GEM14,2013-11-22 11:00,22,99.725,99.725,99.72,99.725,917
GEM14,2013-11-22 11:30,22,99.725,99.725,99.72,99.725,538
GEM14,2013-11-22 12:00,22,99.725,99.725,99.72,99.72,1086
GEM14,2013-11-22 12:30,22,99.72,99.725,99.72,99.725,282
GEM14,2013-11-22 13:00,22,99.725,99.725,99.72,99.725,659
GEM14,2013-11-22 13:30,22,99.725,99.725,99.72,99.72,1183
GEM14,2013-11-22 14:00,22,99.725,99.725,99.72,99.725,423
GEM14,2013-11-22 14:30,22,99.725,99.725,99.72,99.725,1606
GEM14,2013-11-22 15:00,22,99.725,99.725,99.725,99.725,353
GEM14,2013-11-22 15:30,22,99.725,99.725,99.72,99.72,1211
GEM14,2013-11-24 17:00,25,99.725,99.725,99.72,99.72,6
GEM14,2013-11-24 18:00,25,99.72,99.72,99.72,99.72,72
GEM14,2013-11-24 18:30,25,99.725,99.725,99.725,99.725,4
GEM14,2013-11-24 19:00,25,99.725,99.725,99.725,99.725,3
GEM14,2013-11-24 20:00,25,99.725,99.725,99.725,99.725,147
GEM14,2013-11-24 22:30,25,99.72,99.725,99.72,99.725,278
GEM14,2013-11-24 23:00,25,99.725,99.725,99.725,99.725,200
GEM14,2013-11-24 23:30,25,99.72,99.72,99.72,99.72,445
GEM14,2013-11-25 01:00,25,99.72,99.72,99.72,99.72,8
GEM14,2013-11-25 01:30,25,99.72,99.72,99.72,99.72,135
GEM14,2013-11-25 02:00,25,99.72,99.725,99.72,99.725,1398
GEM14,2013-11-25 02:30,25,99.725,99.73,99.725,99.73,1375
GEM14,2013-11-25 03:00,25,99.725,99.725,99.725,99.725,271
GEM14,2013-11-25 03:30,25,99.73,99.73,99.725,99.725,33
GEM14,2013-11-25 04:00,25,99.725,99.725,99.725,99.725,44
GEM14,2013-11-25 04:30,25,99.725,99.725,99.725,99.725,14
GEM14,2013-11-25 05:00,25,99.725,99.73,99.725,99.725,25
GEM14,2013-11-25 05:30,25,99.725,99.725,99.725,99.725,15
GEM14,2013-11-25 06:00,25,99.725,99.725,99.725,99.725,13
GEM14,2013-11-25 06:30,25,99.73,99.73,99.725,99.73,385
GEM14,2013-11-25 07:00,25,99.725,99.73,99.725,99.725,477
GEM14,2013-11-25 07:30,25,99.73,99.73,99.725,99.725,878
GEM14,2013-11-25 08:00,25,99.725,99.73,99.725,99.725,378
GEM14,2013-11-25 08:30,25,99.725,99.73,99.725,99.725,2629
GEM14,2013-11-25 09:00,25,99.725,99.725,99.72,99.72,4941
GEM14,2013-11-25 09:30,25,99.725,99.725,99.72,99.72,700
GEM14,2013-11-25 10:00,25,99.72,99.725,99.72,99.72,581
GEM14,2013-11-25 10:30,25,99.72,99.72,99.72,99.72,599
GEM14,2013-11-25 11:00,25,99.72,99.72,99.72,99.72,559
GEM14,2013-11-25 11:30,25,99.72,99.725,99.72,99.72,603
GEM14,2013-11-25 12:00,25,99.72,99.725,99.72,99.725,2603
GEM14,2013-11-25 12:30,25,99.725,99.725,99.72,99.725,382
GEM14,2013-11-25 13:00,25,99.725,99.725,99.72,99.72,500
GEM14,2013-11-25 13:30,25,99.725,99.725,99.72,99.725,1119
GEM14,2013-11-25 14:00,25,99.72,99.725,99.72,99.725,1207
GEM14,2013-11-25 14:30,25,99.725,99.725,99.72,99.72,1301
GEM14,2013-11-25 15:00,25,99.725,99.725,99.72,99.725,130
GEM14,2013-11-25 15:30,25,99.725,99.725,99.72,99.72,816
GEM14,2013-11-25 17:00,26,99.725,99.725,99.725,99.725,10
GEM14,2013-11-25 19:00,26,99.72,99.72,99.72,99.72,123
GEM14,2013-11-25 20:00,26,99.72,99.72,99.72,99.72,27
GEM14,2013-11-25 20:30,26,99.725,99.725,99.725,99.725,10
GEM14,2013-11-26 01:00,26,99.725,99.725,99.725,99.725,1
GEM14,2013-11-26 01:30,26,99.725,99.725,99.72,99.72,151
GEM14,2013-11-26 02:00,26,99.72,99.725,99.72,99.72,170
GEM14,2013-11-26 02:30,26,99.725,99.725,99.72,99.72,106
GEM14,2013-11-26 03:00,26,99.72,99.725,99.72,99.725,315
GEM14,2013-11-26 03:30,26,99.72,99.725,99.72,99.725,8
GEM14,2013-11-26 04:00,26,99.72,99.725,99.72,99.72,727
GEM14,2013-11-26 04:30,26,99.725,99.725,99.725,99.725,2
GEM14,2013-11-26 05:00,26,99.72,99.725,99.72,99.725,1862
GEM14,2013-11-26 05:30,26,99.725,99.725,99.725,99.725,95
GEM14,2013-11-26 06:00,26,99.72,99.72,99.72,99.72,117
GEM14,2013-11-26 06:30,26,99.72,99.72,99.72,99.72,72
GEM14,2013-11-26 07:00,26,99.72,99.72,99.72,99.72,147
GEM14,2013-11-26 07:30,26,99.72,99.725,99.72,99.725,357
GEM14,2013-11-26 08:00,26,99.725,99.725,99.72,99.72,2083
GEM14,2013-11-26 08:30,26,99.725,99.725,99.72,99.72,1260
GEM14,2013-11-26 09:00,26,99.725,99.725,99.72,99.725,1265
GEM14,2013-11-26 09:30,26,99.725,99.725,99.72,99.725,545
GEM14,2013-11-26 10:00,26,99.725,99.725,99.72,99.725,1075
GEM14,2013-11-26 10:30,26,99.72,99.725,99.72,99.725,2265
GEM14,2013-11-26 11:00,26,99.725,99.725,99.72,99.725,2213
GEM14,2013-11-26 11:30,26,99.725,99.725,99.72,99.725,486
GEM14,2013-11-26 12:00,26,99.725,99.725,99.72,99.725,597
GEM14,2013-11-26 12:30,26,99.725,99.725,99.72,99.725,528
GEM14,2013-11-26 13:00,26,99.72,99.725,99.72,99.725,210
GEM14,2013-11-26 13:30,26,99.725,99.725,99.72,99.725,956
GEM14,2013-11-26 14:00,26,99.72,99.725,99.72,99.725,1675
GEM14,2013-11-26 14:30,26,99.725,99.725,99.72,99.725,808
GEM14,2013-11-26 15:00,26,99.725,99.725,99.72,99.72,1022
GEM14,2013-11-26 15:30,26,99.72,99.725,99.72,99.725,227
GEM14,2013-11-26 17:00,27,99.725,99.725,99.725,99.725,29
GEM14,2013-11-26 20:00,27,99.72,99.72,99.72,99.72,400
GEM14,2013-11-26 21:00,27,99.72,99.72,99.72,99.72,9
GEM14,2013-11-26 21:30,27,99.72,99.72,99.72,99.72,40
GEM14,2013-11-26 23:00,27,99.72,99.72,99.72,99.72,84
GEM14,2013-11-27 00:00,27,99.72,99.72,99.72,99.72,73
GEM14,2013-11-27 00:30,27,99.72,99.72,99.72,99.72,200
GEM14,2013-11-27 01:00,27,99.72,99.725,99.72,99.725,285
GEM14,2013-11-27 02:30,27,99.725,99.725,99.72,99.72,11
GEM14,2013-11-27 03:00,27,99.72,99.725,99.72,99.725,466
GEM14,2013-11-27 03:30,27,99.72,99.72,99.72,99.72,83
GEM14,2013-11-27 04:00,27,99.72,99.72,99.72,99.72,9
GEM14,2013-11-27 04:30,27,99.72,99.72,99.72,99.72,106
GEM14,2013-11-27 05:00,27,99.725,99.725,99.725,99.725,200
GEM14,2013-11-27 05:30,27,99.725,99.725,99.72,99.72,827
GEM14,2013-11-27 06:00,27,99.72,99.72,99.72,99.72,266
GEM14,2013-11-27 06:30,27,99.725,99.725,99.72,99.72,953
GEM14,2013-11-27 07:00,27,99.72,99.725,99.72,99.72,1116
GEM14,2013-11-27 07:30,27,99.72,99.725,99.72,99.72,714
GEM14,2013-11-27 08:00,27,99.725,99.725,99.72,99.72,1500
GEM14,2013-11-27 08:30,27,99.72,99.725,99.72,99.725,1126
GEM14,2013-11-27 09:00,27,99.72,99.725,99.72,99.725,423
GEM14,2013-11-27 09:30,27,99.72,99.725,99.72,99.72,221
GEM14,2013-11-27 10:00,27,99.72,99.725,99.72,99.725,732
GEM14,2013-11-27 10:30,27,99.72,99.725,99.72,99.725,485
GEM14,2013-11-27 11:00,27,99.725,99.725,99.72,99.72,2874
GEM14,2013-11-27 11:30,27,99.72,99.725,99.72,99.72,1598
GEM14,2013-11-27 12:00,27,99.72,99.725,99.72,99.72,470
GEM14,2013-11-27 12:30,27,99.72,99.725,99.72,99.72,406
GEM14,2013-11-27 13:00,27,99.72,99.725,99.72,99.72,1796
GEM14,2013-11-27 13:30,27,99.725,99.725,99.72,99.725,1264
GEM14,2013-11-27 14:00,27,99.72,99.725,99.72,99.725,486
GEM14,2013-11-27 14:30,27,99.72,99.725,99.72,99.72,255
GEM14,2013-11-27 15:00,27,99.725,99.725,99.72,99.72,142
GEM14,2013-11-27 15:30,27,99.725,99.725,99.72,99.72,76
GEM14,2013-11-27 17:00,29,99.725,99.725,99.725,99.725,34
GEM14,2013-11-27 18:00,29,99.725,99.725,99.72,99.72,20
GEM14,2013-11-27 20:00,29,99.725,99.725,99.725,99.725,1
GEM14,2013-11-27 21:00,29,99.725,99.725,99.725,99.725,15
GEM14,2013-11-27 23:00,29,99.725,99.725,99.725,99.725,515
GEM14,2013-11-28 00:00,29,99.725,99.725,99.725,99.725,4
GEM14,2013-11-28 00:30,29,99.72,99.72,99.72,99.72,1
GEM14,2013-11-28 01:00,29,99.725,99.725,99.725,99.725,5
GEM14,2013-11-28 01:30,29,99.725,99.725,99.725,99.725,6
GEM14,2013-11-28 02:00,29,99.725,99.725,99.725,99.725,1
GEM14,2013-11-28 03:00,29,99.725,99.725,99.72,99.725,28
GEM14,2013-11-28 03:30,29,99.725,99.725,99.725,99.725,5
GEM14,2013-11-28 04:00,29,99.725,99.725,99.72,99.725,429
GEM14,2013-11-28 04:30,29,99.725,99.725,99.725,99.725,304
GEM14,2013-11-28 05:00,29,99.72,99.725,99.72,99.725,43
GEM14,2013-11-28 05:30,29,99.725,99.725,99.725,99.725,1
GEM14,2013-11-28 06:00,29,99.725,99.725,99.725,99.725,2
GEM14,2013-11-28 06:30,29,99.725,99.725,99.72,99.725,59
GEM14,2013-11-28 07:00,29,99.72,99.725,99.72,99.725,12
GEM14,2013-11-28 07:30,29,99.72,99.725,99.72,99.725,11
GEM14,2013-11-28 08:00,29,99.72,99.72,99.72,99.72,35
GEM14,2013-11-28 08:30,29,99.72,99.72,99.72,99.72,89
GEM14,2013-11-28 09:00,29,99.72,99.72,99.72,99.72,27
GEM14,2013-11-28 09:30,29,99.72,99.72,99.72,99.72,9
GEM14,2013-11-28 10:00,29,99.72,99.725,99.72,99.72,84
GEM14,2013-11-28 10:30,29,99.72,99.725,99.72,99.72,102
GEM14,2013-11-28 11:00,29,99.72,99.725,99.72,99.725,61
GEM14,2013-11-28 11:30,29,99.725,99.725,99.72,99.72,498
GEM14,2013-11-28 17:00,29,99.725,99.725,99.725,99.725,10
GEM14,2013-11-28 18:00,29,99.725,99.725,99.725,99.725,4
GEM14,2013-11-28 20:00,29,99.725,99.725,99.725,99.725,59
GEM14,2013-11-28 21:00,29,99.725,99.725,99.725,99.725,96
GEM14,2013-11-28 21:30,29,99.725,99.725,99.725,99.725,1
GEM14,2013-11-28 23:30,29,99.725,99.725,99.725,99.725,65
GEM14,2013-11-29 01:30,29,99.725,99.725,99.725,99.725,1
GEM14,2013-11-29 02:00,29,99.72,99.725,99.72,99.72,6
GEM14,2013-11-29 02:30,29,99.72,99.725,99.72,99.725,116
GEM14,2013-11-29 03:00,29,99.725,99.725,99.72,99.72,13
GEM14,2013-11-29 03:30,29,99.725,99.725,99.72,99.725,192
GEM14,2013-11-29 04:00,29,99.725,99.725,99.725,99.725,59
GEM14,2013-11-29 04:30,29,99.72,99.725,99.72,99.725,56
GEM14,2013-11-29 05:00,29,99.72,99.725,99.72,99.72,176
GEM14,2013-11-29 05:30,29,99.725,99.725,99.72,99.72,47
GEM14,2013-11-29 06:00,29,99.72,99.72,99.72,99.72,11
GEM14,2013-11-29 06:30,29,99.72,99.72,99.72,99.72,25
GEM14,2013-11-29 07:00,29,99.72,99.725,99.72,99.72,472
GEM14,2013-11-29 07:30,29,99.72,99.725,99.72,99.72,274
GEM14,2013-11-29 08:00,29,99.72,99.725,99.72,99.72,971
GEM14,2013-11-29 08:30,29,99.72,99.725,99.72,99.72,395
GEM14,2013-11-29 09:00,29,99.72,99.725,99.72,99.72,912
GEM14,2013-11-29 09:30,29,99.725,99.725,99.72,99.72,516
GEM14,2013-11-29 10:00,29,99.725,99.725,99.72,99.72,289
GEM14,2013-11-29 10:30,29,99.72,99.725,99.72,99.72,3108
GEM14,2013-11-29 11:00,29,99.725,99.725,99.72,99.72,457
GEM14,2013-11-29 11:30,29,99.725,99.725,99.72,99.725,4301
GEM14,2013-11-29 12:00,29,99.72,99.725,99.72,99.725,3062
GEM14,2013-12-01 17:00,2,99.72,99.72,99.72,99.72,399
GEM14,2013-12-01 18:30,2,99.72,99.72,99.72,99.72,16
GEM14,2013-12-01 19:00,2,99.72,99.725,99.72,99.72,16
GEM14,2013-12-01 19:30,2,99.725,99.725,99.72,99.72,164
GEM14,2013-12-01 20:00,2,99.72,99.72,99.72,99.72,12
GEM14,2013-12-01 22:00,2,99.725,99.725,99.725,99.725,96
GEM14,2013-12-01 23:00,2,99.725,99.725,99.725,99.725,30
GEM14,2013-12-02 01:00,2,99.725,99.725,99.72,99.72,99
GEM14,2013-12-02 01:30,2,99.72,99.72,99.72,99.72,14
GEM14,2013-12-02 02:00,2,99.725,99.725,99.72,99.72,15
GEM14,2013-12-02 02:30,2,99.725,99.725,99.725,99.725,102
GEM14,2013-12-02 03:00,2,99.72,99.72,99.72,99.72,159
GEM14,2013-12-02 03:30,2,99.72,99.725,99.72,99.725,235
GEM14,2013-12-02 04:00,2,99.72,99.725,99.72,99.72,91
GEM14,2013-12-02 04:30,2,99.72,99.725,99.72,99.72,313
GEM14,2013-12-02 05:30,2,99.72,99.725,99.72,99.72,10
GEM14,2013-12-02 06:00,2,99.72,99.725,99.72,99.725,282
GEM14,2013-12-02 06:30,2,99.72,99.725,99.72,99.72,29
GEM14,2013-12-02 07:00,2,99.72,99.725,99.72,99.72,838
GEM14,2013-12-02 07:30,2,99.725,99.725,99.72,99.725,503
GEM14,2013-12-02 08:00,2,99.725,99.725,99.72,99.72,902
GEM14,2013-12-02 08:30,2,99.72,99.725,99.72,99.72,897
GEM14,2013-12-02 09:00,2,99.72,99.725,99.72,99.72,4998
GEM14,2013-12-02 09:30,2,99.725,99.725,99.72,99.72,1453
GEM14,2013-12-02 10:00,2,99.72,99.725,99.72,99.72,1437
GEM14,2013-12-02 10:30,2,99.72,99.725,99.72,99.725,1650
GEM14,2013-12-02 11:00,2,99.72,99.725,99.72,99.72,230
GEM14,2013-12-02 11:30,2,99.72,99.725,99.72,99.72,364
GEM14,2013-12-02 12:00,2,99.72,99.725,99.72,99.72,511
GEM14,2013-12-02 12:30,2,99.72,99.725,99.72,99.72,780
GEM14,2013-12-02 13:00,2,99.72,99.725,99.72,99.72,246
GEM14,2013-12-02 13:30,2,99.72,99.725,99.72,99.725,1488
GEM14,2013-12-02 14:00,2,99.725,99.725,99.72,99.72,708
GEM14,2013-12-02 14:30,2,99.72,99.725,99.72,99.72,722
GEM14,2013-12-02 15:00,2,99.725,99.725,99.72,99.725,328
GEM14,2013-12-02 15:30,2,99.725,99.725,99.72,99.72,1780
GEM14,2013-12-02 17:30,3,99.725,99.725,99.725,99.725,2
GEM14,2013-12-02 18:30,3,99.72,99.72,99.72,99.72,55
GEM14,2013-12-02 21:00,3,99.72,99.72,99.72,99.72,27
GEM14,2013-12-02 21:30,3,99.72,99.72,99.72,99.72,1
GEM14,2013-12-02 23:00,3,99.725,99.725,99.725,99.725,3
GEM14,2013-12-03 01:00,3,99.72,99.725,99.72,99.725,121
GEM14,2013-12-03 01:30,3,99.725,99.725,99.72,99.72,21
GEM14,2013-12-03 02:00,3,99.72,99.725,99.72,99.72,62
GEM14,2013-12-03 02:30,3,99.72,99.72,99.72,99.72,294
GEM14,2013-12-03 03:00,3,99.72,99.725,99.72,99.725,42
GEM14,2013-12-03 03:30,3,99.72,99.725,99.72,99.725,30
GEM14,2013-12-03 04:00,3,99.725,99.725,99.72,99.72,236
GEM14,2013-12-03 04:30,3,99.72,99.72,99.72,99.72,134
GEM14,2013-12-03 05:00,3,99.72,99.725,99.72,99.725,658
GEM14,2013-12-03 05:30,3,99.72,99.725,99.72,99.72,2153
GEM14,2013-12-03 06:00,3,99.725,99.725,99.72,99.725,211
GEM14,2013-12-03 06:30,3,99.72,99.725,99.72,99.725,1256
GEM14,2013-12-03 07:00,3,99.725,99.725,99.72,99.725,1046
GEM14,2013-12-03 07:30,3,99.725,99.725,99.72,99.725,116
GEM14,2013-12-03 08:00,3,99.725,99.725,99.72,99.725,727
GEM14,2013-12-03 08:30,3,99.725,99.725,99.72,99.725,880
GEM14,2013-12-03 09:00,3,99.725,99.725,99.72,99.725,3802
GEM14,2013-12-03 09:30,3,99.725,99.725,99.72,99.725,1991
GEM14,2013-12-03 10:00,3,99.725,99.725,99.72,99.725,261
GEM14,2013-12-03 10:30,3,99.725,99.73,99.725,99.725,13544
GEM14,2013-12-03 11:00,3,99.725,99.725,99.72,99.725,2076
GEM14,2013-12-03 11:30,3,99.725,99.725,99.72,99.725,499
GEM14,2013-12-03 12:00,3,99.725,99.725,99.72,99.725,570
GEM14,2013-12-03 12:30,3,99.72,99.725,99.72,99.725,302
GEM14,2013-12-03 13:00,3,99.725,99.725,99.72,99.725,246
GEM14,2013-12-03 13:30,3,99.72,99.725,99.72,99.725,4115
GEM14,2013-12-03 14:00,3,99.725,99.73,99.72,99.725,1359
GEM14,2013-12-03 14:30,3,99.73,99.73,99.725,99.725,3222
GEM14,2013-12-03 15:00,3,99.725,99.725,99.725,99.725,718
GEM14,2013-12-03 15:30,3,99.725,99.725,99.72,99.725,582
GEM14,2013-12-03 17:00,4,99.725,99.725,99.72,99.725,234
GEM14,2013-12-03 19:00,4,99.725,99.725,99.725,99.725,50
GEM14,2013-12-03 20:00,4,99.725,99.725,99.725,99.725,11
GEM14,2013-12-03 20:30,4,99.725,99.725,99.725,99.725,314
GEM14,2013-12-03 21:30,4,99.725,99.725,99.725,99.725,13
GEM14,2013-12-03 22:00,4,99.725,99.725,99.725,99.725,100
GEM14,2013-12-03 22:30,4,99.725,99.725,99.725,99.725,6
GEM14,2013-12-04 01:00,4,99.73,99.73,99.725,99.73,9
GEM14,2013-12-04 01:30,4,99.725,99.73,99.725,99.725,78
GEM14,2013-12-04 02:00,4,99.725,99.725,99.725,99.725,592
GEM14,2013-12-04 02:30,4,99.725,99.725,99.725,99.725,255
GEM14,2013-12-04 03:00,4,99.725,99.725,99.725,99.725,178
GEM14,2013-12-04 03:30,4,99.725,99.73,99.725,99.725,464
GEM14,2013-12-04 04:00,4,99.725,99.73,99.725,99.725,132
GEM14,2013-12-04 04:30,4,99.73,99.73,99.725,99.725,19
GEM14,2013-12-04 05:00,4,99.725,99.725,99.725,99.725,758
GEM14,2013-12-04 05:30,4,99.725,99.73,99.725,99.725,1492
GEM14,2013-12-04 06:00,4,99.725,99.73,99.725,99.725,4471
GEM14,2013-12-04 06:30,4,99.725,99.725,99.72,99.725,1247
GEM14,2013-12-04 07:00,4,99.725,99.725,99.72,99.725,6122
GEM14,2013-12-04 07:30,4,99.725,99.73,99.72,99.73,5753
GEM14,2013-12-04 08:00,4,99.73,99.73,99.725,99.73,1677
GEM14,2013-12-04 08:30,4,99.725,99.73,99.725,99.725,1031
GEM14,2013-12-04 09:00,4,99.725,99.73,99.725,99.73,1175
GEM14,2013-12-04 09:30,4,99.725,99.73,99.725,99.73,5811
GEM14,2013-12-04 10:00,4,99.73,99.73,99.725,99.725,941
GEM14,2013-12-04 10:30,4,99.725,99.73,99.725,99.73,1966
GEM14,2013-12-04 11:00,4,99.73,99.73,99.725,99.725,1938
GEM14,2013-12-04 11:30,4,99.725,99.73,99.725,99.725,448
GEM14,2013-12-04 12:00,4,99.725,99.73,99.725,99.73,1491
GEM14,2013-12-04 12:30,4,99.73,99.73,99.725,99.73,120
GEM14,2013-12-04 13:00,4,99.725,99.73,99.725,99.73,439
GEM14,2013-12-04 13:30,4,99.73,99.73,99.725,99.725,940
GEM14,2013-12-04 14:00,4,99.725,99.73,99.725,99.73,476
GEM14,2013-12-04 14:30,4,99.73,99.73,99.725,99.73,90
GEM14,2013-12-04 15:00,4,99.725,99.73,99.725,99.725,215
GEM14,2013-12-04 15:30,4,99.73,99.73,99.725,99.73,318
GEM14,2013-12-04 17:00,5,99.725,99.73,99.725,99.73,18
GEM14,2013-12-04 17:30,5,99.73,99.73,99.73,99.73,2
GEM14,2013-12-04 18:00,5,99.73,99.73,99.73,99.73,2
GEM14,2013-12-04 18:30,5,99.73,99.73,99.73,99.73,1
GEM14,2013-12-04 19:00,5,99.725,99.725,99.725,99.725,1
GEM14,2013-12-04 19:30,5,99.725,99.725,99.725,99.725,1
GEM14,2013-12-04 20:00,5,99.725,99.725,99.725,99.725,2
GEM14,2013-12-04 21:00,5,99.725,99.725,99.725,99.725,1
GEM14,2013-12-04 21:30,5,99.725,99.725,99.725,99.725,1
GEM14,2013-12-04 22:30,5,99.725,99.725,99.725,99.725,1
GEM14,2013-12-05 00:00,5,99.725,99.725,99.725,99.725,100
GEM14,2013-12-05 01:00,5,99.73,99.73,99.725,99.725,503
GEM14,2013-12-05 01:30,5,99.73,99.73,99.73,99.73,41
GEM14,2013-12-05 02:00,5,99.73,99.73,99.73,99.73,3089
GEM14,2013-12-05 02:30,5,99.73,99.73,99.725,99.725,2177
GEM14,2013-12-05 03:00,5,99.73,99.73,99.73,99.73,439
GEM14,2013-12-05 03:30,5,99.73,99.73,99.73,99.73,350
GEM14,2013-12-05 04:00,5,99.73,99.73,99.73,99.73,18
GEM14,2013-12-05 04:30,5,99.73,99.73,99.73,99.73,299
GEM14,2013-12-05 05:00,5,99.735,99.735,99.73,99.73,385
GEM14,2013-12-05 05:30,5,99.73,99.735,99.725,99.73,554
GEM14,2013-12-05 06:00,5,99.73,99.735,99.73,99.73,826
GEM14,2013-12-05 06:30,5,99.73,99.73,99.73,99.73,437
GEM14,2013-12-05 07:00,5,99.73,99.735,99.73,99.735,4447
GEM14,2013-12-05 07:30,5,99.73,99.735,99.725,99.73,2158
GEM14,2013-12-05 08:00,5,99.73,99.73,99.725,99.725,200
GEM14,2013-12-05 08:30,5,99.73,99.73,99.725,99.725,150
GEM14,2013-12-05 09:00,5,99.73,99.73,99.725,99.73,231
GEM14,2013-12-05 09:30,5,99.73,99.73,99.725,99.725,243
GEM14,2013-12-05 10:00,5,99.725,99.735,99.725,99.73,10006
GEM14,2013-12-05 10:30,5,99.735,99.735,99.73,99.735,982
GEM14,2013-12-05 11:00,5,99.73,99.735,99.73,99.73,365
GEM14,2013-12-05 11:30,5,99.73,99.73,99.73,99.73,588
GEM14,2013-12-05 12:00,5,99.73,99.73,99.73,99.73,334
GEM14,2013-12-05 12:30,5,99.735,99.735,99.73,99.73,1023
GEM14,2013-12-05 13:00,5,99.73,99.73,99.73,99.73,235
GEM14,2013-12-05 13:30,5,99.735,99.735,99.725,99.73,4083
GEM14,2013-12-05 14:00,5,99.725,99.73,99.725,99.73,351
GEM14,2013-12-05 14:30,5,99.73,99.73,99.725,99.73,405
GEM14,2013-12-05 15:00,5,99.73,99.73,99.725,99.725,551
GEM14,2013-12-05 15:30,5,99.73,99.73,99.725,99.73,189
GEM14,2013-12-05 17:00,6,99.725,99.725,99.725,99.725,49
GEM14,2013-12-05 17:30,6,99.73,99.73,99.73,99.73,7
GEM14,2013-12-05 18:00,6,99.73,99.73,99.73,99.73,176
GEM14,2013-12-05 19:00,6,99.73,99.73,99.73,99.73,1
GEM14,2013-12-05 20:30,6,99.73,99.73,99.73,99.73,5
GEM14,2013-12-05 21:00,6,99.725,99.73,99.725,99.73,87
GEM14,2013-12-05 23:00,6,99.73,99.73,99.73,99.73,2
GEM14,2013-12-06 00:00,6,99.73,99.73,99.73,99.73,2
GEM14,2013-12-06 00:30,6,99.725,99.725,99.725,99.725,37
GEM14,2013-12-06 01:00,6,99.725,99.73,99.725,99.73,6
GEM14,2013-12-06 01:30,6,99.73,99.73,99.73,99.73,27
GEM14,2013-12-06 02:00,6,99.73,99.73,99.73,99.73,35
GEM14,2013-12-06 02:30,6,99.73,99.73,99.725,99.725,168
GEM14,2013-12-06 03:00,6,99.725,99.73,99.725,99.73,242
GEM14,2013-12-06 03:30,6,99.725,99.73,99.725,99.73,515
GEM14,2013-12-06 04:00,6,99.725,99.73,99.725,99.725,858
GEM14,2013-12-06 04:30,6,99.725,99.73,99.725,99.725,147
GEM14,2013-12-06 05:00,6,99.725,99.73,99.725,99.725,173
GEM14,2013-12-06 05:30,6,99.73,99.73,99.725,99.725,33
GEM14,2013-12-06 06:00,6,99.725,99.73,99.725,99.725,346
GEM14,2013-12-06 06:30,6,99.73,99.73,99.725,99.725,2022
GEM14,2013-12-06 07:00,6,99.725,99.73,99.72,99.725,13190
GEM14,2013-12-06 07:30,6,99.725,99.73,99.72,99.73,4760
GEM14,2013-12-06 08:00,6,99.725,99.73,99.725,99.73,5185
GEM14,2013-12-06 08:30,6,99.725,99.735,99.725,99.73,3971
GEM14,2013-12-06 09:00,6,99.73,99.735,99.73,99.73,2623
GEM14,2013-12-06 09:30,6,99.73,99.735,99.73,99.73,2271
GEM14,2013-12-06 10:00,6,99.735,99.735,99.73,99.73,305
GEM14,2013-12-06 10:30,6,99.73,99.735,99.725,99.725,7856
GEM14,2013-12-06 11:00,6,99.73,99.735,99.725,99.73,2860
GEM14,2013-12-06 11:30,6,99.725,99.73,99.725,99.73,520
GEM14,2013-12-06 12:00,6,99.725,99.73,99.725,99.725,382
GEM14,2013-12-06 12:30,6,99.73,99.73,99.725,99.73,553
GEM14,2013-12-06 13:00,6,99.725,99.73,99.725,99.725,51
GEM14,2013-12-06 13:30,6,99.73,99.73,99.725,99.725,249
GEM14,2013-12-06 14:00,6,99.725,99.73,99.725,99.725,2162
GEM14,2013-12-06 14:30,6,99.73,99.73,99.72,99.725,8880
GEM14,2013-12-06 15:00,6,99.725,99.73,99.725,99.725,414
GEM14,2013-12-06 15:30,6,99.725,99.73,99.725,99.725,3252
GEM14,2013-12-08 17:00,9,99.725,99.725,99.725,99.725,334
GEM14,2013-12-08 17:30,9,99.725,99.725,99.725,99.725,38
GEM14,2013-12-08 18:00,9,99.725,99.725,99.725,99.725,1
GEM14,2013-12-08 19:00,9,99.725,99.725,99.725,99.725,32
GEM14,2013-12-08 20:00,9,99.725,99.725,99.725,99.725,184
GEM14,2013-12-08 22:00,9,99.725,99.725,99.725,99.725,1
GEM14,2013-12-08 22:30,9,99.725,99.725,99.725,99.725,8
GEM14,2013-12-09 01:00,9,99.725,99.725,99.725,99.725,12
GEM14,2013-12-09 01:30,9,99.725,99.73,99.725,99.73,4
GEM14,2013-12-09 02:00,9,99.725,99.725,99.725,99.725,30
GEM14,2013-12-09 03:00,9,99.73,99.73,99.725,99.73,631
GEM14,2013-12-09 03:30,9,99.725,99.725,99.725,99.725,110
GEM14,2013-12-09 04:00,9,99.73,99.73,99.725,99.725,63
GEM14,2013-12-09 04:30,9,99.725,99.73,99.725,99.73,31
GEM14,2013-12-09 05:00,9,99.73,99.73,99.73,99.73,7
GEM14,2013-12-09 05:30,9,99.73,99.73,99.725,99.73,279
GEM14,2013-12-09 06:00,9,99.73,99.73,99.73,99.73,2
GEM14,2013-12-09 06:30,9,99.725,99.73,99.725,99.725,233
GEM14,2013-12-09 07:00,9,99.73,99.73,99.725,99.725,459
GEM14,2013-12-09 07:30,9,99.725,99.73,99.725,99.725,1142
GEM14,2013-12-09 08:00,9,99.73,99.73,99.72,99.72,4284
GEM14,2013-12-09 08:30,9,99.72,99.725,99.72,99.72,1532
GEM14,2013-12-09 09:00,9,99.72,99.725,99.72,99.72,491
GEM14,2013-12-09 09:30,9,99.72,99.725,99.72,99.72,969
GEM14,2013-12-09 10:00,9,99.72,99.725,99.72,99.72,686
GEM14,2013-12-09 10:30,9,99.72,99.725,99.72,99.725,2144
GEM14,2013-12-09 11:00,9,99.72,99.72,99.72,99.72,297
GEM14,2013-12-09 11:30,9,99.72,99.725,99.72,99.72,1391
GEM14,2013-12-09 12:00,9,99.72,99.725,99.72,99.72,2253
GEM14,2013-12-09 12:30,9,99.72,99.725,99.72,99.72,687
GEM14,2013-12-09 13:00,9,99.725,99.725,99.72,99.72,605
GEM14,2013-12-09 13:30,9,99.72,99.725,99.72,99.72,2340
GEM14,2013-12-09 14:00,9,99.72,99.725,99.72,99.72,2395
GEM14,2013-12-09 14:30,9,99.72,99.725,99.72,99.72,566
GEM14,2013-12-09 15:00,9,99.725,99.725,99.72,99.72,519
GEM14,2013-12-09 15:30,9,99.725,99.725,99.72,99.72,207
GEM14,2013-12-09 18:00,10,99.72,99.72,99.72,99.72,3
GEM14,2013-12-09 18:30,10,99.72,99.72,99.72,99.72,225
GEM14,2013-12-09 19:00,10,99.725,99.725,99.725,99.725,14
GEM14,2013-12-09 21:30,10,99.725,99.725,99.725,99.725,33
GEM14,2013-12-10 00:30,10,99.725,99.725,99.725,99.725,2
GEM14,2013-12-10 01:00,10,99.725,99.725,99.725,99.725,1
GEM14,2013-12-10 01:30,10,99.725,99.725,99.72,99.725,29
GEM14,2013-12-10 02:00,10,99.725,99.725,99.725,99.725,213
GEM14,2013-12-10 02:30,10,99.725,99.725,99.72,99.725,586
GEM14,2013-12-10 03:00,10,99.725,99.725,99.725,99.725,6996
GEM14,2013-12-10 03:30,10,99.725,99.725,99.72,99.725,123
GEM14,2013-12-10 04:00,10,99.725,99.725,99.725,99.725,13
GEM14,2013-12-10 04:30,10,99.725,99.725,99.725,99.725,75
GEM14,2013-12-10 05:00,10,99.725,99.725,99.72,99.725,1162
GEM14,2013-12-10 05:30,10,99.725,99.73,99.725,99.73,595
GEM14,2013-12-10 06:00,10,99.725,99.73,99.725,99.73,481
GEM14,2013-12-10 06:30,10,99.725,99.725,99.725,99.725,2108
GEM14,2013-12-10 07:00,10,99.725,99.725,99.72,99.72,2542
GEM14,2013-12-10 07:30,10,99.725,99.725,99.72,99.725,1555
GEM14,2013-12-10 08:00,10,99.72,99.725,99.72,99.72,499
GEM14,2013-12-10 08:30,10,99.72,99.725,99.72,99.72,790
GEM14,2013-12-10 09:00,10,99.72,99.725,99.72,99.72,442
GEM14,2013-12-10 09:30,10,99.72,99.725,99.72,99.72,348
GEM14,2013-12-10 10:00,10,99.72,99.725,99.72,99.725,1865
GEM14,2013-12-10 10:30,10,99.72,99.725,99.72,99.725,752
GEM14,2013-12-10 11:00,10,99.72,99.725,99.72,99.72,866
GEM14,2013-12-10 11:30,10,99.72,99.725,99.72,99.725,1217
GEM14,2013-12-10 12:00,10,99.725,99.725,99.72,99.72,2278
GEM14,2013-12-10 12:30,10,99.725,99.725,99.72,99.72,603
GEM14,2013-12-10 13:00,10,99.72,99.725,99.72,99.72,5182
GEM14,2013-12-10 13:30,10,99.72,99.725,99.72,99.725,2591
GEM14,2013-12-10 14:00,10,99.72,99.725,99.715,99.72,8575
GEM14,2013-12-10 14:30,10,99.72,99.72,99.715,99.715,66
GEM14,2013-12-10 15:00,10,99.72,99.72,99.72,99.72,2689
GEM14,2013-12-10 15:30,10,99.72,99.72,99.715,99.715,1185
GEM14,2013-12-10 17:00,11,99.715,99.72,99.715,99.72,311
GEM14,2013-12-10 17:30,11,99.72,99.72,99.72,99.72,34
GEM14,2013-12-10 18:00,11,99.72,99.72,99.72,99.72,745
GEM14,2013-12-10 18:30,11,99.72,99.72,99.72,99.72,317
GEM14,2013-12-10 19:00,11,99.72,99.72,99.72,99.72,21
GEM14,2013-12-10 19:30,11,99.72,99.72,99.72,99.72,232
GEM14,2013-12-10 20:00,11,99.72,99.72,99.72,99.72,12
GEM14,2013-12-10 20:30,11,99.72,99.72,99.72,99.72,201
GEM14,2013-12-10 21:30,11,99.72,99.72,99.72,99.72,16
GEM14,2013-12-10 22:00,11,99.72,99.72,99.72,99.72,33
GEM14,2013-12-10 22:30,11,99.72,99.72,99.72,99.72,10
GEM14,2013-12-10 23:30,11,99.72,99.72,99.72,99.72,40
GEM14,2013-12-11 00:00,11,99.72,99.72,99.72,99.72,33
GEM14,2013-12-11 00:30,11,99.72,99.72,99.72,99.72,272
GEM14,2013-12-11 01:00,11,99.72,99.72,99.72,99.72,6
GEM14,2013-12-11 01:30,11,99.72,99.72,99.72,99.72,20
GEM14,2013-12-11 02:00,11,99.72,99.72,99.72,99.72,123
GEM14,2013-12-11 02:30,11,99.72,99.725,99.72,99.72,1272
GEM14,2013-12-11 03:00,11,99.72,99.72,99.715,99.715,1349
GEM14,2013-12-11 03:30,11,99.72,99.72,99.715,99.72,503
GEM14,2013-12-11 04:00,11,99.725,99.725,99.72,99.725,64
GEM14,2013-12-11 04:30,11,99.72,99.72,99.72,99.72,2037
GEM14,2013-12-11 05:00,11,99.725,99.725,99.72,99.72,260
GEM14,2013-12-11 05:30,11,99.72,99.725,99.72,99.725,2026
GEM14,2013-12-11 06:00,11,99.725,99.725,99.72,99.72,6845
GEM14,2013-12-11 06:30,11,99.72,99.725,99.72,99.72,2973
GEM14,2013-12-11 07:00,11,99.72,99.72,99.72,99.72,4383
GEM14,2013-12-11 07:30,11,99.72,99.72,99.715,99.72,2696
GEM14,2013-12-11 08:00,11,99.715,99.72,99.715,99.715,202
GEM14,2013-12-11 08:30,11,99.715,99.72,99.715,99.715,726
GEM14,2013-12-11 09:00,11,99.72,99.72,99.715,99.715,2563
GEM14,2013-12-11 09:30,11,99.715,99.72,99.715,99.715,177
GEM14,2013-12-11 10:00,11,99.715,99.72,99.715,99.715,1061
GEM14,2013-12-11 10:30,11,99.715,99.72,99.715,99.715,7010
GEM14,2013-12-11 11:00,11,99.715,99.72,99.715,99.715,1169
GEM14,2013-12-11 11:30,11,99.715,99.72,99.715,99.715,1545
GEM14,2013-12-11 12:00,11,99.715,99.72,99.715,99.72,3881
GEM14,2013-12-11 12:30,11,99.715,99.72,99.715,99.72,1283
GEM14,2013-12-11 13:00,11,99.72,99.72,99.715,99.715,823
GEM14,2013-12-11 13:30,11,99.715,99.715,99.71,99.71,12684
GEM14,2013-12-11 14:00,11,99.71,99.715,99.71,99.71,1274
GEM14,2013-12-11 14:30,11,99.715,99.715,99.71,99.715,1968
GEM14,2013-12-11 15:00,11,99.715,99.715,99.71,99.71,250
GEM14,2013-12-11 15:30,11,99.71,99.715,99.71,99.715,2559
GEM14,2013-12-11 17:30,12,99.71,99.71,99.71,99.71,3
GEM14,2013-12-11 18:00,12,99.71,99.715,99.71,99.715,103
GEM14,2013-12-11 18:30,12,99.71,99.71,99.71,99.71,2
GEM14,2013-12-11 19:30,12,99.71,99.71,99.71,99.71,500
GEM14,2013-12-11 20:00,12,99.71,99.71,99.71,99.71,25
GEM14,2013-12-11 21:30,12,99.715,99.715,99.715,99.715,64
GEM14,2013-12-11 22:30,12,99.715,99.715,99.715,99.715,9
GEM14,2013-12-11 23:30,12,99.715,99.715,99.715,99.715,351
GEM14,2013-12-12 00:00,12,99.715,99.715,99.71,99.71,87
GEM14,2013-12-12 01:00,12,99.715,99.715,99.71,99.71,786
GEM14,2013-12-12 01:30,12,99.71,99.715,99.71,99.71,378
GEM14,2013-12-12 02:00,12,99.715,99.715,99.71,99.71,66
GEM14,2013-12-12 02:30,12,99.715,99.715,99.71,99.71,56
GEM14,2013-12-12 03:00,12,99.71,99.71,99.71,99.71,1
GEM14,2013-12-12 03:30,12,99.715,99.715,99.715,99.715,86
GEM14,2013-12-12 04:00,12,99.715,99.715,99.71,99.715,13
GEM14,2013-12-12 04:30,12,99.715,99.715,99.71,99.715,18
GEM14,2013-12-12 05:00,12,99.715,99.715,99.715,99.715,4
GEM14,2013-12-12 05:30,12,99.715,99.715,99.71,99.715,252
GEM14,2013-12-12 06:00,12,99.715,99.715,99.71,99.71,246
GEM14,2013-12-12 06:30,12,99.71,99.715,99.71,99.71,391
GEM14,2013-12-12 07:00,12,99.715,99.715,99.71,99.71,8594
GEM14,2013-12-12 07:30,12,99.705,99.71,99.705,99.705,9201
GEM14,2013-12-12 08:00,12,99.705,99.71,99.705,99.705,930
GEM14,2013-12-12 08:30,12,99.705,99.705,99.7,99.705,7528
GEM14,2013-12-12 09:00,12,99.705,99.705,99.7,99.7,5542
GEM14,2013-12-12 09:30,12,99.7,99.705,99.7,99.7,2241
GEM14,2013-12-12 10:00,12,99.7,99.705,99.7,99.705,9336
GEM14,2013-12-12 10:30,12,99.705,99.705,99.695,99.695,21590
GEM14,2013-12-12 11:00,12,99.695,99.7,99.695,99.695,756
GEM14,2013-12-12 11:30,12,99.7,99.7,99.695,99.695,2397
GEM14,2013-12-12 12:00,12,99.695,99.7,99.695,99.7,2160
GEM14,2013-12-12 12:30,12,99.7,99.7,99.7,99.7,9053
GEM14,2013-12-12 13:00,12,99.7,99.7,99.695,99.7,2867
GEM14,2013-12-12 13:30,12,99.7,99.705,99.695,99.7,4146
GEM14,2013-12-12 14:00,12,99.705,99.705,99.7,99.705,539
GEM14,2013-12-12 14:30,12,99.7,99.705,99.7,99.7,10
GEM14,2013-12-12 15:00,12,99.705,99.705,99.7,99.7,61
GEM14,2013-12-12 15:30,12,99.705,99.705,99.7,99.705,4255
GEM14,2013-12-12 17:00,13,99.705,99.705,99.705,99.705,712
GEM14,2013-12-12 18:00,13,99.7,99.705,99.7,99.705,226
GEM14,2013-12-12 18:30,13,99.705,99.705,99.705,99.705,58
GEM14,2013-12-12 19:00,13,99.705,99.705,99.7,99.7,15
GEM14,2013-12-12 19:30,13,99.705,99.705,99.705,99.705,1
GEM14,2013-12-12 20:30,13,99.705,99.705,99.705,99.705,1
GEM14,2013-12-12 22:00,13,99.7,99.7,99.7,99.7,4
GEM14,2013-12-12 22:30,13,99.7,99.7,99.7,99.7,1000
GEM14,2013-12-12 23:30,13,99.7,99.7,99.7,99.7,305
GEM14,2013-12-13 00:00,13,99.7,99.7,99.7,99.7,131
GEM14,2013-12-13 00:30,13,99.7,99.7,99.7,99.7,1005
GEM14,2013-12-13 01:00,13,99.7,99.7,99.7,99.7,306
GEM14,2013-12-13 01:30,13,99.7,99.7,99.7,99.7,203
GEM14,2013-12-13 02:00,13,99.7,99.7,99.7,99.7,167
GEM14,2013-12-13 02:30,13,99.7,99.7,99.7,99.7,492
GEM14,2013-12-13 03:00,13,99.7,99.7,99.7,99.7,7
GEM14,2013-12-13 03:30,13,99.7,99.7,99.7,99.7,707
GEM14,2013-12-13 04:00,13,99.7,99.7,99.7,99.7,60
GEM14,2013-12-13 05:00,13,99.7,99.7,99.695,99.695,7714
GEM14,2013-12-13 05:30,13,99.7,99.7,99.7,99.7,44
GEM14,2013-12-13 06:00,13,99.7,99.7,99.7,99.7,1449
GEM14,2013-12-13 06:30,13,99.7,99.7,99.7,99.7,1728
GEM14,2013-12-13 07:00,13,99.7,99.705,99.695,99.705,5329
GEM14,2013-12-13 07:30,13,99.7,99.71,99.7,99.705,5216
GEM14,2013-12-13 08:00,13,99.705,99.705,99.7,99.705,5591
GEM14,2013-12-13 08:30,13,99.705,99.705,99.705,99.705,159
GEM14,2013-12-13 09:00,13,99.705,99.705,99.7,99.705,2802
GEM14,2013-12-13 09:30,13,99.705,99.705,99.7,99.7,189
GEM14,2013-12-13 10:00,13,99.7,99.705,99.7,99.705,538
GEM14,2013-12-13 10:30,13,99.705,99.705,99.7,99.7,2461
GEM14,2013-12-13 11:00,13,99.7,99.705,99.7,99.7,995
GEM14,2013-12-13 11:30,13,99.705,99.705,99.7,99.7,1146
GEM14,2013-12-13 12:00,13,99.7,99.705,99.7,99.7,943
GEM14,2013-12-13 12:30,13,99.7,99.705,99.7,99.7,724
GEM14,2013-12-13 13:00,13,99.7,99.705,99.7,99.705,173
GEM14,2013-12-13 13:30,13,99.705,99.705,99.7,99.705,5657
GEM14,2013-12-13 14:00,13,99.705,99.705,99.7,99.705,659
GEM14,2013-12-13 14:30,13,99.705,99.705,99.7,99.705,161
GEM14,2013-12-13 15:00,13,99.7,99.705,99.7,99.705,1144
GEM14,2013-12-13 15:30,13,99.705,99.705,99.7,99.705,1177
GEM14,2013-12-15 17:00,16,99.7,99.7,99.7,99.7,5
GEM14,2013-12-15 17:30,16,99.7,99.7,99.7,99.7,1
GEM14,2013-12-15 19:30,16,99.705,99.705,99.705,99.705,7
GEM14,2013-12-15 20:30,16,99.7,99.705,99.7,99.705,16
GEM14,2013-12-15 21:30,16,99.7,99.7,99.7,99.7,150
GEM14,2013-12-15 22:00,16,99.7,99.7,99.7,99.7,150
GEM14,2013-12-15 22:30,16,99.7,99.7,99.7,99.7,2
GEM14,2013-12-15 23:00,16,99.7,99.7,99.7,99.7,42
GEM14,2013-12-16 01:00,16,99.7,99.7,99.7,99.7,794
GEM14,2013-12-16 01:30,16,99.7,99.705,99.7,99.705,53
GEM14,2013-12-16 02:00,16,99.7,99.705,99.7,99.7,53
GEM14,2013-12-16 03:00,16,99.7,99.7,99.7,99.7,46
GEM14,2013-12-16 03:30,16,99.7,99.705,99.7,99.705,21
GEM14,2013-12-16 04:00,16,99.7,99.705,99.7,99.705,2593
GEM14,2013-12-16 04:30,16,99.7,99.705,99.7,99.705,781
GEM14,2013-12-16 05:00,16,99.705,99.705,99.7,99.7,174
GEM14,2013-12-16 05:30,16,99.705,99.705,99.7,99.705,1461
GEM14,2013-12-16 06:00,16,99.705,99.705,99.7,99.705,800
GEM14,2013-12-16 06:30,16,99.7,99.7,99.7,99.7,19
GEM14,2013-12-16 07:00,16,99.7,99.705,99.7,99.7,9838
GEM14,2013-12-16 07:30,16,99.7,99.7,99.695,99.695,1095
GEM14,2013-12-16 08:00,16,99.695,99.7,99.695,99.7,2519
GEM14,2013-12-16 08:30,16,99.7,99.7,99.695,99.7,206
GEM14,2013-12-16 09:00,16,99.695,99.7,99.695,99.7,654
GEM14,2013-12-16 09:30,16,99.7,99.7,99.695,99.7,281
GEM14,2013-12-16 10:00,16,99.7,99.7,99.695,99.695,771
GEM14,2013-12-16 10:30,16,99.7,99.7,99.695,99.7,820
GEM14,2013-12-16 11:00,16,99.695,99.7,99.695,99.695,1057
GEM14,2013-12-16 11:30,16,99.7,99.7,99.695,99.7,2921
GEM14,2013-12-16 12:00,16,99.695,99.7,99.695,99.695,820
GEM14,2013-12-16 12:30,16,99.695,99.695,99.695,99.695,456
GEM14,2013-12-16 13:00,16,99.695,99.7,99.695,99.695,3112
GEM14,2013-12-16 13:30,16,99.695,99.7,99.695,99.695,347
GEM14,2013-12-16 14:00,16,99.695,99.7,99.695,99.695,2013
GEM14,2013-12-16 14:30,16,99.695,99.695,99.69,99.69,18976
GEM14,2013-12-16 15:00,16,99.695,99.695,99.69,99.695,2425
GEM14,2013-12-16 15:30,16,99.695,99.7,99.69,99.695,3111
GEM14,2013-12-16 17:00,17,99.695,99.7,99.695,99.7,98
GEM14,2013-12-16 17:30,17,99.7,99.7,99.7,99.7,15
GEM14,2013-12-16 18:00,17,99.7,99.7,99.695,99.695,13
GEM14,2013-12-16 18:30,17,99.7,99.7,99.7,99.7,1801
GEM14,2013-12-16 19:00,17,99.7,99.7,99.7,99.7,425
GEM14,2013-12-16 19:30,17,99.7,99.7,99.7,99.7,396
GEM14,2013-12-16 20:00,17,99.7,99.7,99.7,99.7,27
GEM14,2013-12-16 21:00,17,99.7,99.7,99.7,99.7,266
GEM14,2013-12-16 21:30,17,99.7,99.7,99.7,99.7,29
GEM14,2013-12-16 22:00,17,99.7,99.7,99.7,99.7,32
GEM14,2013-12-16 22:30,17,99.705,99.705,99.7,99.7,36
GEM14,2013-12-16 23:00,17,99.7,99.7,99.7,99.7,4
GEM14,2013-12-16 23:30,17,99.7,99.7,99.7,99.7,293
GEM14,2013-12-17 00:00,17,99.7,99.7,99.7,99.7,1071
GEM14,2013-12-17 00:30,17,99.7,99.7,99.7,99.7,574
GEM14,2013-12-17 01:00,17,99.7,99.7,99.7,99.7,81
GEM14,2013-12-17 01:30,17,99.7,99.7,99.695,99.7,1047
GEM14,2013-12-17 02:00,17,99.7,99.7,99.695,99.7,977
GEM14,2013-12-17 02:30,17,99.7,99.7,99.695,99.695,777
GEM14,2013-12-17 03:00,17,99.7,99.7,99.7,99.7,2060
GEM14,2013-12-17 03:30,17,99.705,99.705,99.7,99.7,156
GEM14,2013-12-17 04:00,17,99.7,99.705,99.7,99.7,864
GEM14,2013-12-17 04:30,17,99.705,99.705,99.7,99.705,700
GEM14,2013-12-17 05:00,17,99.705,99.705,99.7,99.705,4
GEM14,2013-12-17 05:30,17,99.7,99.705,99.7,99.705,1001
GEM14,2013-12-17 06:00,17,99.7,99.705,99.7,99.705,934
GEM14,2013-12-17 06:30,17,99.7,99.705,99.7,99.705,117
GEM14,2013-12-17 07:00,17,99.705,99.705,99.7,99.7,1273
GEM14,2013-12-17 07:30,17,99.7,99.705,99.7,99.705,321
GEM14,2013-12-17 08:00,17,99.705,99.705,99.7,99.705,1144
GEM14,2013-12-17 08:30,17,99.705,99.71,99.7,99.71,7858
GEM14,2013-12-17 09:00,17,99.705,99.71,99.705,99.71,2045
GEM14,2013-12-17 09:30,17,99.71,99.71,99.705,99.71,831
GEM14,2013-12-17 10:00,17,99.71,99.715,99.705,99.71,11513
GEM14,2013-12-17 10:30,17,99.71,99.715,99.71,99.71,6978
GEM14,2013-12-17 11:00,17,99.71,99.715,99.71,99.715,855
GEM14,2013-12-17 11:30,17,99.715,99.715,99.71,99.71,1115
GEM14,2013-12-17 12:00,17,99.715,99.715,99.71,99.715,1296
GEM14,2013-12-17 12:30,17,99.715,99.715,99.71,99.71,417
GEM14,2013-12-17 13:00,17,99.715,99.715,99.71,99.715,201
GEM14,2013-12-17 13:30,17,99.715,99.715,99.71,99.715,1337
GEM14,2013-12-17 14:00,17,99.71,99.715,99.71,99.71,522
GEM14,2013-12-17 14:30,17,99.71,99.715,99.705,99.71,6961
GEM14,2013-12-17 15:00,17,99.705,99.71,99.705,99.71,886
GEM14,2013-12-17 15:30,17,99.71,99.715,99.71,99.715,1017
GEM14,2013-12-17 17:00,18,99.715,99.715,99.715,99.715,22
GEM14,2013-12-17 17:30,18,99.71,99.71,99.71,99.71,4
GEM14,2013-12-17 19:30,18,99.71,99.71,99.71,99.71,1
GEM14,2013-12-17 20:00,18,99.71,99.715,99.71,99.715,54
GEM14,2013-12-17 21:30,18,99.715,99.715,99.715,99.715,232
GEM14,2013-12-17 22:30,18,99.71,99.71,99.71,99.71,5
GEM14,2013-12-18 00:00,18,99.71,99.71,99.71,99.71,1
GEM14,2013-12-18 00:30,18,99.71,99.71,99.71,99.71,154
GEM14,2013-12-18 01:00,18,99.71,99.71,99.71,99.71,2
GEM14,2013-12-18 01:30,18,99.71,99.715,99.71,99.71,152
GEM14,2013-12-18 02:00,18,99.71,99.715,99.71,99.715,419
GEM14,2013-12-18 02:30,18,99.71,99.715,99.71,99.71,372
GEM14,2013-12-18 03:00,18,99.71,99.715,99.71,99.715,472
GEM14,2013-12-18 03:30,18,99.71,99.715,99.71,99.715,1015
GEM14,2013-12-18 04:00,18,99.715,99.715,99.71,99.71,9
GEM14,2013-12-18 04:30,18,99.71,99.715,99.71,99.715,193
GEM14,2013-12-18 05:00,18,99.71,99.715,99.71,99.715,101
GEM14,2013-12-18 05:30,18,99.715,99.715,99.71,99.715,22
GEM14,2013-12-18 06:00,18,99.71,99.715,99.71,99.715,63
GEM14,2013-12-18 06:30,18,99.71,99.715,99.71,99.715,1765
GEM14,2013-12-18 07:00,18,99.71,99.715,99.71,99.71,861
GEM14,2013-12-18 07:30,18,99.71,99.715,99.71,99.71,1803
GEM14,2013-12-18 08:00,18,99.715,99.715,99.71,99.71,265
GEM14,2013-12-18 08:30,18,99.71,99.715,99.71,99.71,406
GEM14,2013-12-18 09:00,18,99.71,99.715,99.71,99.71,1648
GEM14,2013-12-18 09:30,18,99.71,99.715,99.71,99.715,1177
GEM14,2013-12-18 10:00,18,99.71,99.715,99.71,99.71,1148
GEM14,2013-12-18 10:30,18,99.71,99.715,99.71,99.71,3220
GEM14,2013-12-18 11:00,18,99.715,99.715,99.71,99.71,1815
GEM14,2013-12-18 11:30,18,99.715,99.715,99.71,99.71,1845
GEM14,2013-12-18 12:00,18,99.71,99.715,99.71,99.71,1629
GEM14,2013-12-18 12:30,18,99.71,99.715,99.71,99.71,9032
GEM14,2013-12-18 13:00,18,99.71,99.71,99.66,99.71,19014
GEM14,2013-12-18 13:30,18,99.71,99.715,99.705,99.71,6670
GEM14,2013-12-18 14:00,18,99.705,99.71,99.705,99.71,3812
GEM14,2013-12-18 14:30,18,99.705,99.71,99.7,99.705,8555
GEM14,2013-12-18 15:00,18,99.705,99.71,99.7,99.705,2878
GEM14,2013-12-18 15:30,18,99.705,99.705,99.7,99.705,724
GEM14,2013-12-18 17:00,19,99.7,99.7,99.7,99.7,2
GEM14,2013-12-18 17:30,19,99.705,99.705,99.7,99.705,23
GEM14,2013-12-18 18:30,19,99.7,99.7,99.7,99.7,1837
GEM14,2013-12-18 19:00,19,99.7,99.7,99.7,99.7,6
GEM14,2013-12-18 19:30,19,99.7,99.7,99.7,99.7,221
GEM14,2013-12-18 20:00,19,99.695,99.695,99.695,99.695,3
GEM14,2013-12-18 20:30,19,99.695,99.695,99.695,99.695,247
GEM14,2013-12-18 21:00,19,99.7,99.7,99.7,99.7,17
GEM14,2013-12-18 21:30,19,99.7,99.7,99.7,99.7,25
GEM14,2013-12-18 22:30,19,99.695,99.695,99.695,99.695,40
GEM14,2013-12-18 23:00,19,99.7,99.7,99.7,99.7,5
GEM14,2013-12-18 23:30,19,99.7,99.7,99.695,99.695,96
GEM14,2013-12-19 00:30,19,99.7,99.7,99.7,99.7,209
GEM14,2013-12-19 01:00,19,99.695,99.7,99.695,99.7,763
GEM14,2013-12-19 01:30,19,99.7,99.7,99.7,99.7,1093
GEM14,2013-12-19 02:00,19,99.7,99.7,99.7,99.7,2588
GEM14,2013-12-19 02:30,19,99.7,99.705,99.7,99.7,1855
GEM14,2013-12-19 03:00,19,99.705,99.705,99.7,99.7,1348
GEM14,2013-12-19 03:30,19,99.7,99.705,99.7,99.7,3387
GEM14,2013-12-19 04:00,19,99.695,99.7,99.695,99.7,328
GEM14,2013-12-19 04:30,19,99.7,99.7,99.695,99.695,259
GEM14,2013-12-19 05:00,19,99.695,99.7,99.695,99.7,786
GEM14,2013-12-19 05:30,19,99.7,99.7,99.695,99.7,253
GEM14,2013-12-19 06:00,19,99.695,99.7,99.695,99.7,1729
GEM14,2013-12-19 06:30,19,99.7,99.7,99.68,99.685,14200
GEM14,2013-12-19 07:00,19,99.685,99.695,99.685,99.695,7395
GEM14,2013-12-19 07:30,19,99.695,99.695,99.685,99.685,9379
GEM14,2013-12-19 08:00,19,99.69,99.69,99.67,99.675,22770
GEM14,2013-12-19 08:30,19,99.68,99.685,99.675,99.685,15197
GEM14,2013-12-19 09:00,19,99.685,99.685,99.675,99.68,5058
GEM14,2013-12-19 09:30,19,99.685,99.685,99.675,99.68,1250
GEM14,2013-12-19 10:00,19,99.68,99.685,99.68,99.685,8450
GEM14,2013-12-19 10:30,19,99.685,99.685,99.68,99.68,1648
GEM14,2013-12-19 11:00,19,99.68,99.685,99.68,99.68,2363
GEM14,2013-12-19 11:30,19,99.68,99.685,99.68,99.68,2272
GEM14,2013-12-19 12:00,19,99.68,99.68,99.675,99.68,6443
GEM14,2013-12-19 12:30,19,99.68,99.685,99.68,99.685,804
GEM14,2013-12-19 13:00,19,99.68,99.68,99.68,99.68,94
GEM14,2013-12-19 13:30,19,99.68,99.685,99.68,99.685,2005
GEM14,2013-12-19 14:00,19,99.68,99.685,99.68,99.685,1009
GEM14,2013-12-19 14:30,19,99.68,99.68,99.68,99.68,740
GEM14,2013-12-19 15:00,19,99.685,99.685,99.68,99.685,469
GEM14,2013-12-19 15:30,19,99.68,99.685,99.68,99.68,1085
GEM14,2013-12-19 17:00,20,99.68,99.68,99.68,99.68,3
GEM14,2013-12-19 18:00,20,99.68,99.68,99.68,99.68,487
GEM14,2013-12-19 19:00,20,99.685,99.685,99.68,99.68,29
GEM14,2013-12-19 19:30,20,99.68,99.68,99.68,99.68,1
GEM14,2013-12-19 22:30,20,99.685,99.685,99.685,99.685,82
GEM14,2013-12-19 23:00,20,99.68,99.68,99.68,99.68,30
GEM14,2013-12-19 23:30,20,99.68,99.68,99.68,99.68,1453
GEM14,2013-12-20 00:30,20,99.68,99.68,99.68,99.68,50
GEM14,2013-12-20 01:00,20,99.68,99.68,99.68,99.68,171
GEM14,2013-12-20 01:30,20,99.68,99.68,99.675,99.675,1988
GEM14,2013-12-20 02:00,20,99.68,99.685,99.68,99.68,1000
GEM14,2013-12-20 02:30,20,99.68,99.68,99.68,99.68,305
GEM14,2013-12-20 03:00,20,99.68,99.68,99.68,99.68,131
GEM14,2013-12-20 03:30,20,99.68,99.68,99.68,99.68,180
GEM14,2013-12-20 04:00,20,99.68,99.68,99.68,99.68,242
GEM14,2013-12-20 04:30,20,99.68,99.68,99.67,99.67,6860
GEM14,2013-12-20 05:00,20,99.67,99.67,99.67,99.67,259
GEM14,2013-12-20 05:30,20,99.67,99.675,99.67,99.675,2253
GEM14,2013-12-20 06:00,20,99.67,99.67,99.67,99.67,1758
GEM14,2013-12-20 06:30,20,99.67,99.675,99.67,99.675,7369
GEM14,2013-12-20 07:00,20,99.675,99.68,99.67,99.675,2133
GEM14,2013-12-20 07:30,20,99.67,99.675,99.67,99.67,1970
GEM14,2013-12-20 08:00,20,99.67,99.675,99.67,99.675,3415
GEM14,2013-12-20 08:30,20,99.675,99.675,99.67,99.675,1157
GEM14,2013-12-20 09:00,20,99.675,99.68,99.67,99.68,7544
GEM14,2013-12-20 09:30,20,99.675,99.685,99.675,99.68,6280
GEM14,2013-12-20 10:00,20,99.68,99.68,99.675,99.68,4024
GEM14,2013-12-20 10:30,20,99.68,99.68,99.675,99.68,366
GEM14,2013-12-20 11:00,20,99.68,99.68,99.675,99.68,414
GEM14,2013-12-20 11:30,20,99.68,99.685,99.675,99.675,7951
GEM14,2013-12-20 12:00,20,99.68,99.68,99.675,99.68,1779
GEM14,2013-12-20 12:30,20,99.68,99.68,99.675,99.68,1436
GEM14,2013-12-20 13:00,20,99.68,99.68,99.675,99.68,1806
GEM14,2013-12-20 13:30,20,99.68,99.685,99.675,99.685,3135
GEM14,2013-12-20 14:00,20,99.685,99.685,99.68,99.68,60
GEM14,2013-12-20 14:30,20,99.68,99.685,99.68,99.685,1639
GEM14,2013-12-20 15:00,20,99.68,99.68,99.68,99.68,536
GEM14,2013-12-20 15:30,20,99.68,99.68,99.68,99.68,372
GEM14,2013-12-22 17:00,23,99.68,99.68,99.68,99.68,64
GEM14,2013-12-22 17:30,23,99.68,99.68,99.68,99.68,164
GEM14,2013-12-22 18:00,23,99.68,99.68,99.68,99.68,66
GEM14,2013-12-22 18:30,23,99.68,99.68,99.68,99.68,6
GEM14,2013-12-22 19:00,23,99.68,99.68,99.68,99.68,85
GEM14,2013-12-22 22:00,23,99.68,99.68,99.68,99.68,1
GEM14,2013-12-22 22:30,23,99.68,99.68,99.68,99.68,34
GEM14,2013-12-23 01:00,23,99.675,99.675,99.675,99.675,4
GEM14,2013-12-23 01:30,23,99.68,99.68,99.675,99.675,2021
GEM14,2013-12-23 02:00,23,99.675,99.68,99.675,99.675,505
GEM14,2013-12-23 02:30,23,99.675,99.68,99.675,99.68,19
GEM14,2013-12-23 03:00,23,99.675,99.675,99.675,99.675,55
GEM14,2013-12-23 03:30,23,99.675,99.68,99.675,99.68,311
GEM14,2013-12-23 04:00,23,99.68,99.68,99.68,99.68,80
GEM14,2013-12-23 04:30,23,99.675,99.68,99.675,99.675,46
GEM14,2013-12-23 05:00,23,99.675,99.68,99.675,99.68,194
GEM14,2013-12-23 05:30,23,99.68,99.68,99.675,99.675,644
GEM14,2013-12-23 06:00,23,99.675,99.675,99.675,99.675,141
GEM14,2013-12-23 06:30,23,99.68,99.68,99.675,99.675,100
GEM14,2013-12-23 07:00,23,99.675,99.68,99.67,99.675,3329
GEM14,2013-12-23 07:30,23,99.67,99.675,99.67,99.675,431
GEM14,2013-12-23 08:00,23,99.67,99.675,99.67,99.67,7142
GEM14,2013-12-23 08:30,23,99.67,99.67,99.665,99.67,3757
GEM14,2013-12-23 09:00,23,99.67,99.675,99.67,99.675,1181
GEM14,2013-12-23 09:30,23,99.675,99.675,99.67,99.67,1300
GEM14,2013-12-23 10:00,23,99.67,99.675,99.67,99.675,5077
GEM14,2013-12-23 10:30,23,99.675,99.675,99.67,99.675,4875
GEM14,2013-12-23 11:00,23,99.675,99.675,99.675,99.675,1272
GEM14,2013-12-23 11:30,23,99.675,99.68,99.675,99.675,1522
GEM14,2013-12-23 12:00,23,99.675,99.68,99.675,99.675,1104
GEM14,2013-12-23 12:30,23,99.675,99.68,99.675,99.675,67
GEM14,2013-12-23 13:00,23,99.675,99.675,99.675,99.675,717
GEM14,2013-12-23 13:30,23,99.675,99.68,99.67,99.675,3733
GEM14,2013-12-23 14:00,23,99.67,99.675,99.67,99.675,225
GEM14,2013-12-23 14:30,23,99.675,99.675,99.675,99.675,114
GEM14,2013-12-23 15:00,23,99.675,99.68,99.675,99.675,599
GEM14,2013-12-23 15:30,23,99.675,99.68,99.675,99.675,623
GEM14,2013-12-23 17:00,24,99.68,99.68,99.675,99.675,104
GEM14,2013-12-23 17:30,24,99.675,99.675,99.675,99.675,4
GEM14,2013-12-23 18:00,24,99.675,99.68,99.675,99.68,3
GEM14,2013-12-23 18:30,24,99.675,99.675,99.675,99.675,4
GEM14,2013-12-23 19:00,24,99.675,99.68,99.675,99.675,53
GEM14,2013-12-23 19:30,24,99.675,99.675,99.675,99.675,95
GEM14,2013-12-23 20:00,24,99.675,99.675,99.675,99.675,26
GEM14,2013-12-23 20:30,24,99.675,99.675,99.675,99.675,3
GEM14,2013-12-23 21:00,24,99.675,99.675,99.675,99.675,43
GEM14,2013-12-23 21:30,24,99.675,99.675,99.675,99.675,27
GEM14,2013-12-23 22:00,24,99.675,99.675,99.675,99.675,25
GEM14,2013-12-23 22:30,24,99.675,99.675,99.675,99.675,14
GEM14,2013-12-23 23:00,24,99.675,99.675,99.675,99.675,35
GEM14,2013-12-23 23:30,24,99.675,99.675,99.675,99.675,36
GEM14,2013-12-24 00:00,24,99.675,99.675,99.675,99.675,5
GEM14,2013-12-24 00:30,24,99.675,99.675,99.675,99.675,22
GEM14,2013-12-24 01:00,24,99.675,99.68,99.675,99.675,470
GEM14,2013-12-24 01:30,24,99.675,99.675,99.675,99.675,310
GEM14,2013-12-24 02:00,24,99.675,99.675,99.675,99.675,116
GEM14,2013-12-24 02:30,24,99.675,99.675,99.675,99.675,125
GEM14,2013-12-24 03:00,24,99.675,99.675,99.675,99.675,446
GEM14,2013-12-24 04:00,24,99.675,99.675,99.67,99.675,436
GEM14,2013-12-24 04:30,24,99.675,99.675,99.67,99.675,229
GEM14,2013-12-24 05:00,24,99.675,99.675,99.67,99.67,265
GEM14,2013-12-24 05:30,24,99.675,99.675,99.67,99.67,627
GEM14,2013-12-24 06:00,24,99.67,99.675,99.67,99.675,432
GEM14,2013-12-24 06:30,24,99.68,99.68,99.67,99.675,321
GEM14,2013-12-24 07:00,24,99.675,99.68,99.675,99.675,1429
GEM14,2013-12-24 07:30,24,99.675,99.68,99.67,99.675,250
GEM14,2013-12-24 08:00,24,99.675,99.68,99.675,99.68,26
GEM14,2013-12-24 08:30,24,99.68,99.68,99.675,99.68,1022
GEM14,2013-12-24 09:00,24,99.68,99.685,99.675,99.68,1916
GEM14,2013-12-24 09:30,24,99.68,99.685,99.675,99.68,622
GEM14,2013-12-24 10:00,24,99.68,99.685,99.68,99.68,1446
GEM14,2013-12-24 10:30,24,99.675,99.68,99.67,99.675,1752
GEM14,2013-12-24 11:00,24,99.675,99.675,99.675,99.675,822
GEM14,2013-12-24 11:30,24,99.675,99.675,99.67,99.675,340
GEM14,2013-12-24 12:00,24,99.675,99.68,99.675,99.675,56
GEM14,2013-12-26 05:00,26,99.675,99.675,99.675,99.675,6
GEM14,2013-12-26 05:30,26,99.675,99.675,99.675,99.675,103
GEM14,2013-12-26 06:00,26,99.675,99.675,99.675,99.675,121
GEM14,2013-12-26 06:30,26,99.675,99.675,99.67,99.675,83
GEM14,2013-12-26 07:00,26,99.675,99.675,99.67,99.67,954
GEM14,2013-12-26 07:30,26,99.67,99.675,99.67,99.675,301
GEM14,2013-12-26 08:00,26,99.67,99.675,99.67,99.675,483
GEM14,2013-12-26 08:30,26,99.675,99.68,99.67,99.675,1276
GEM14,2013-12-26 09:00,26,99.675,99.675,99.675,99.675,637
GEM14,2013-12-26 09:30,26,99.675,99.675,99.675,99.675,180
GEM14,2013-12-26 10:00,26,99.675,99.675,99.675,99.675,208
GEM14,2013-12-26 10:30,26,99.68,99.68,99.675,99.675,984
GEM14,2013-12-26 11:00,26,99.675,99.675,99.67,99.675,595
GEM14,2013-12-26 11:30,26,99.675,99.675,99.67,99.675,573
GEM14,2013-12-26 12:00,26,99.675,99.675,99.67,99.675,13
GEM14,2013-12-26 12:30,26,99.675,99.675,99.67,99.67,307
GEM14,2013-12-26 13:00,26,99.67,99.675,99.67,99.67,109
GEM14,2013-12-26 13:30,26,99.67,99.675,99.67,99.675,45
GEM14,2013-12-26 14:00,26,99.675,99.675,99.675,99.675,5
GEM14,2013-12-26 14:30,26,99.67,99.675,99.67,99.67,304
GEM14,2013-12-26 15:00,26,99.67,99.675,99.67,99.675,215
GEM14,2013-12-26 15:30,26,99.67,99.67,99.67,99.67,403
GEM14,2013-12-26 17:00,27,99.67,99.67,99.67,99.67,90
GEM14,2013-12-26 17:30,27,99.675,99.675,99.675,99.675,5
GEM14,2013-12-26 20:00,27,99.675,99.675,99.67,99.675,971
GEM14,2013-12-26 20:30,27,99.675,99.68,99.675,99.675,315
GEM14,2013-12-26 21:00,27,99.675,99.675,99.675,99.675,133
GEM14,2013-12-26 22:00,27,99.675,99.675,99.675,99.675,4
GEM14,2013-12-26 22:30,27,99.68,99.68,99.68,99.68,2
GEM14,2013-12-26 23:30,27,99.68,99.68,99.68,99.68,300
GEM14,2013-12-27 00:00,27,99.68,99.68,99.68,99.68,250
GEM14,2013-12-27 00:30,27,99.68,99.68,99.68,99.68,16
GEM14,2013-12-27 01:00,27,99.68,99.68,99.68,99.68,30
GEM14,2013-12-27 01:30,27,99.68,99.68,99.675,99.68,322
GEM14,2013-12-27 02:00,27,99.68,99.68,99.675,99.68,396
GEM14,2013-12-27 02:30,27,99.68,99.68,99.675,99.68,1344
GEM14,2013-12-27 03:00,27,99.675,99.68,99.675,99.675,296
GEM14,2013-12-27 03:30,27,99.675,99.68,99.675,99.675,13
GEM14,2013-12-27 04:00,27,99.68,99.68,99.675,99.675,227
GEM14,2013-12-27 04:30,27,99.675,99.68,99.675,99.675,326
GEM14,2013-12-27 05:00,27,99.675,99.68,99.675,99.675,1053
GEM14,2013-12-27 05:30,27,99.68,99.68,99.675,99.68,53
GEM14,2013-12-27 06:00,27,99.68,99.685,99.675,99.68,1055
GEM14,2013-12-27 06:30,27,99.68,99.685,99.675,99.68,1524
GEM14,2013-12-27 07:00,27,99.68,99.68,99.675,99.68,1643
GEM14,2013-12-27 07:30,27,99.68,99.68,99.675,99.68,294
GEM14,2013-12-27 08:00,27,99.68,99.68,99.675,99.68,471
GEM14,2013-12-27 08:30,27,99.675,99.68,99.675,99.68,357
GEM14,2013-12-27 09:00,27,99.68,99.68,99.675,99.68,839
GEM14,2013-12-27 09:30,27,99.675,99.685,99.675,99.68,3519
GEM14,2013-12-27 10:00,27,99.68,99.685,99.68,99.685,118
GEM14,2013-12-27 10:30,27,99.68,99.685,99.675,99.68,1856
GEM14,2013-12-27 11:00,27,99.68,99.68,99.675,99.68,194
GEM14,2013-12-27 11:30,27,99.68,99.685,99.68,99.68,643
GEM14,2013-12-27 12:00,27,99.68,99.685,99.68,99.685,2930
GEM14,2013-12-27 12:30,27,99.68,99.685,99.68,99.685,192
GEM14,2013-12-27 13:00,27,99.685,99.685,99.68,99.68,482
GEM14,2013-12-27 13:30,27,99.685,99.685,99.68,99.685,874
GEM14,2013-12-27 14:00,27,99.68,99.685,99.68,99.68,882
GEM14,2013-12-27 14:30,27,99.685,99.685,99.68,99.685,220
GEM14,2013-12-27 15:00,27,99.685,99.685,99.685,99.685,515
GEM14,2013-12-27 15:30,27,99.685,99.685,99.685,99.685,66
GEM14,2013-12-29 17:00,30,99.685,99.69,99.685,99.685,115
GEM14,2013-12-29 19:00,30,99.685,99.685,99.685,99.685,7
GEM14,2013-12-29 19:30,30,99.685,99.685,99.685,99.685,64
GEM14,2013-12-29 20:00,30,99.685,99.685,99.685,99.685,37
GEM14,2013-12-29 22:00,30,99.685,99.685,99.685,99.685,123
GEM14,2013-12-29 22:30,30,99.685,99.685,99.685,99.685,207
GEM14,2013-12-29 23:00,30,99.685,99.685,99.685,99.685,2
GEM14,2013-12-29 23:30,30,99.685,99.685,99.685,99.685,251
GEM14,2013-12-30 00:00,30,99.685,99.685,99.685,99.685,188
GEM14,2013-12-30 00:30,30,99.685,99.69,99.685,99.685,80
GEM14,2013-12-30 01:00,30,99.69,99.69,99.685,99.69,323
GEM14,2013-12-30 01:30,30,99.69,99.69,99.685,99.685,10
GEM14,2013-12-30 02:00,30,99.69,99.69,99.69,99.69,14
GEM14,2013-12-30 02:30,30,99.685,99.685,99.685,99.685,2
GEM14,2013-12-30 03:00,30,99.69,99.69,99.685,99.69,167
GEM14,2013-12-30 03:30,30,99.685,99.69,99.685,99.69,9
GEM14,2013-12-30 04:00,30,99.69,99.69,99.685,99.69,52
GEM14,2013-12-30 04:30,30,99.69,99.69,99.69,99.69,365
GEM14,2013-12-30 05:00,30,99.69,99.695,99.685,99.695,844
GEM14,2013-12-30 05:30,30,99.695,99.695,99.69,99.69,122
GEM14,2013-12-30 06:00,30,99.695,99.695,99.69,99.69,1452
GEM14,2013-12-30 06:30,30,99.69,99.69,99.685,99.69,363
GEM14,2013-12-30 07:00,30,99.69,99.69,99.69,99.69,610
GEM14,2013-12-30 07:30,30,99.69,99.69,99.685,99.69,278
GEM14,2013-12-30 08:00,30,99.69,99.69,99.685,99.69,2265
GEM14,2013-12-30 08:30,30,99.69,99.69,99.685,99.69,1081
GEM14,2013-12-30 09:00,30,99.69,99.69,99.685,99.69,1490
GEM14,2013-12-30 09:30,30,99.69,99.69,99.685,99.69,196
GEM14,2013-12-30 10:00,30,99.69,99.69,99.685,99.69,532
GEM14,2013-12-30 10:30,30,99.69,99.69,99.685,99.69,599
GEM14,2013-12-30 11:00,30,99.69,99.69,99.685,99.685,420
GEM14,2013-12-30 11:30,30,99.69,99.69,99.685,99.69,111
GEM14,2013-12-30 12:00,30,99.69,99.69,99.685,99.69,553
GEM14,2013-12-30 12:30,30,99.69,99.69,99.685,99.69,226
GEM14,2013-12-30 13:00,30,99.69,99.69,99.685,99.69,826
GEM14,2013-12-30 13:30,30,99.685,99.69,99.685,99.685,461
GEM14,2013-12-30 14:00,30,99.69,99.69,99.685,99.685,787
GEM14,2013-12-30 14:30,30,99.69,99.69,99.685,99.685,596
GEM14,2013-12-30 15:00,30,99.685,99.69,99.685,99.685,304
GEM14,2013-12-30 15:30,30,99.69,99.69,99.685,99.69,218
GEM14,2013-12-30 17:00,31,99.685,99.685,99.685,99.685,95
GEM14,2013-12-30 18:00,31,99.685,99.685,99.685,99.685,1
GEM14,2013-12-30 19:30,31,99.685,99.685,99.685,99.685,4
GEM14,2013-12-30 20:00,31,99.685,99.685,99.685,99.685,75
GEM14,2013-12-30 21:00,31,99.685,99.685,99.685,99.685,41
GEM14,2013-12-30 21:30,31,99.685,99.685,99.68,99.68,505
GEM14,2013-12-30 22:30,31,99.685,99.685,99.685,99.685,32
GEM14,2013-12-30 23:00,31,99.685,99.685,99.685,99.685,5
GEM14,2013-12-31 00:00,31,99.685,99.685,99.685,99.685,755
GEM14,2013-12-31 00:30,31,99.685,99.685,99.685,99.685,307
GEM14,2013-12-31 01:00,31,99.685,99.685,99.685,99.685,1
GEM14,2013-12-31 01:30,31,99.685,99.685,99.685,99.685,406
GEM14,2013-12-31 02:00,31,99.685,99.685,99.685,99.685,34
GEM14,2013-12-31 02:30,31,99.685,99.685,99.685,99.685,204
GEM14,2013-12-31 03:00,31,99.685,99.69,99.685,99.685,1240
GEM14,2013-12-31 03:30,31,99.685,99.685,99.685,99.685,455
GEM14,2013-12-31 04:00,31,99.685,99.685,99.685,99.685,851
GEM14,2013-12-31 04:30,31,99.685,99.69,99.685,99.685,120
GEM14,2013-12-31 05:00,31,99.685,99.685,99.685,99.685,754
GEM14,2013-12-31 05:30,31,99.685,99.69,99.685,99.685,2061
GEM14,2013-12-31 06:00,31,99.685,99.685,99.685,99.685,608
GEM14,2013-12-31 06:30,31,99.685,99.685,99.685,99.685,388
GEM14,2013-12-31 07:00,31,99.685,99.69,99.685,99.685,258
GEM14,2013-12-31 07:30,31,99.685,99.69,99.685,99.685,95
GEM14,2013-12-31 08:00,31,99.685,99.685,99.685,99.685,3898
GEM14,2013-12-31 08:30,31,99.685,99.685,99.68,99.68,456
GEM14,2013-12-31 09:00,31,99.685,99.685,99.68,99.685,1684
GEM14,2013-12-31 09:30,31,99.685,99.69,99.685,99.685,2693
GEM14,2013-12-31 10:00,31,99.685,99.685,99.68,99.685,1685
GEM14,2013-12-31 10:30,31,99.685,99.69,99.685,99.685,1032
GEM14,2013-12-31 11:00,31,99.685,99.685,99.68,99.68,1022
GEM14,2013-12-31 11:30,31,99.685,99.685,99.68,99.685,3309
GEM14,2013-12-31 12:00,31,99.685,99.685,99.68,99.685,160
GEM14,2013-12-31 12:30,31,99.685,99.685,99.68,99.685,67
GEM14,2013-12-31 13:00,31,99.685,99.685,99.68,99.68,69
GEM14,2013-12-31 13:30,31,99.68,99.685,99.68,99.685,381
GEM14,2013-12-31 14:00,31,99.68,99.685,99.68,99.68,42
GEM14,2013-12-31 14:30,31,99.68,99.685,99.68,99.68,511
GEM14,2013-12-31 15:00,31,99.68,99.68,99.68,99.68,2
GEM14,2013-12-31 15:30,31,99.68,99.685,99.68,99.68,63
GEM14,2014-01-02 05:00,2,99.685,99.685,99.68,99.685,1446
GEM14,2014-01-02 05:30,2,99.685,99.69,99.685,99.685,820
GEM14,2014-01-02 06:00,2,99.685,99.69,99.685,99.685,1653
GEM14,2014-01-02 06:30,2,99.685,99.69,99.685,99.685,146
GEM14,2014-01-02 07:00,2,99.69,99.69,99.685,99.69,1873
GEM14,2014-01-02 07:30,2,99.685,99.69,99.685,99.685,798
GEM14,2014-01-02 08:00,2,99.69,99.69,99.685,99.685,259
GEM14,2014-01-02 08:30,2,99.69,99.69,99.685,99.685,489
GEM14,2014-01-02 09:00,2,99.685,99.69,99.685,99.69,221
GEM14,2014-01-02 09:30,2,99.69,99.69,99.685,99.69,350
GEM14,2014-01-02 10:00,2,99.69,99.69,99.685,99.69,1738
GEM14,2014-01-02 10:30,2,99.69,99.69,99.685,99.69,618
GEM14,2014-01-02 11:00,2,99.69,99.69,99.685,99.69,274
GEM14,2014-01-02 11:30,2,99.69,99.69,99.685,99.69,385
GEM14,2014-01-02 12:00,2,99.69,99.69,99.685,99.69,610
GEM14,2014-01-02 12:30,2,99.69,99.69,99.685,99.69,261
GEM14,2014-01-02 13:00,2,99.69,99.69,99.685,99.69,4418
GEM14,2014-01-02 13:30,2,99.69,99.69,99.685,99.69,2318
GEM14,2014-01-02 14:00,2,99.69,99.69,99.685,99.69,636
GEM14,2014-01-02 14:30,2,99.69,99.69,99.685,99.69,1761
GEM14,2014-01-02 15:00,2,99.69,99.69,99.685,99.69,1087
GEM14,2014-01-02 15:30,2,99.685,99.69,99.685,99.685,1076
GEM14,2014-01-02 19:30,3,99.685,99.685,99.685,99.685,55
GEM14,2014-01-02 20:00,3,99.685,99.685,99.685,99.685,39
GEM14,2014-01-02 20:30,3,99.685,99.685,99.685,99.685,217
GEM14,2014-01-02 21:00,3,99.685,99.69,99.685,99.69,12
GEM14,2014-01-02 21:30,3,99.685,99.685,99.685,99.685,29
GEM14,2014-01-02 22:00,3,99.685,99.685,99.685,99.685,15
GEM14,2014-01-03 00:30,3,99.685,99.685,99.685,99.685,15
GEM14,2014-01-03 01:30,3,99.685,99.685,99.685,99.685,72
GEM14,2014-01-03 02:00,3,99.685,99.685,99.685,99.685,56
GEM14,2014-01-03 02:30,3,99.685,99.69,99.685,99.685,13
GEM14,2014-01-03 03:00,3,99.685,99.685,99.685,99.685,68
GEM14,2014-01-03 03:30,3,99.69,99.69,99.685,99.69,629
GEM14,2014-01-03 04:00,3,99.685,99.69,99.685,99.685,149
GEM14,2014-01-03 04:30,3,99.69,99.69,99.685,99.685,504
GEM14,2014-01-03 05:00,3,99.69,99.69,99.69,99.69,106
GEM14,2014-01-03 05:30,3,99.685,99.695,99.685,99.695,1502
GEM14,2014-01-03 06:00,3,99.69,99.695,99.69,99.695,22
GEM14,2014-01-03 06:30,3,99.695,99.695,99.69,99.69,274
GEM14,2014-01-03 07:00,3,99.695,99.695,99.69,99.69,654
GEM14,2014-01-03 07:30,3,99.695,99.695,99.69,99.69,433
GEM14,2014-01-03 08:00,3,99.69,99.695,99.69,99.69,2522
GEM14,2014-01-03 08:30,3,99.69,99.695,99.69,99.69,669
GEM14,2014-01-03 09:00,3,99.69,99.695,99.69,99.695,128
GEM14,2014-01-03 09:30,3,99.69,99.69,99.69,99.69,965
GEM14,2014-01-03 10:00,3,99.69,99.69,99.69,99.69,16
GEM14,2014-01-03 10:30,3,99.69,99.695,99.69,99.69,611
GEM14,2014-01-03 11:00,3,99.695,99.695,99.69,99.69,1780
GEM14,2014-01-03 11:30,3,99.69,99.695,99.69,99.69,445
GEM14,2014-01-03 12:00,3,99.69,99.695,99.69,99.69,1072
GEM14,2014-01-03 12:30,3,99.69,99.695,99.69,99.69,189
GEM14,2014-01-03 13:00,3,99.695,99.695,99.69,99.69,588
GEM14,2014-01-03 13:30,3,99.69,99.695,99.685,99.69,10833
GEM14,2014-01-03 14:00,3,99.685,99.69,99.685,99.685,4197
GEM14,2014-01-03 14:30,3,99.685,99.69,99.685,99.685,588
GEM14,2014-01-03 15:30,3,99.69,99.69,99.685,99.685,255
GEM14,2014-01-05 17:00,6,99.685,99.685,99.685,99.685,139
GEM14,2014-01-05 17:30,6,99.69,99.69,99.69,99.69,2
GEM14,2014-01-05 19:00,6,99.69,99.69,99.69,99.69,13
GEM14,2014-01-05 19:30,6,99.685,99.685,99.685,99.685,31
GEM14,2014-01-05 20:00,6,99.69,99.69,99.69,99.69,1
GEM14,2014-01-06 00:00,6,99.69,99.69,99.69,99.69,448
GEM14,2014-01-06 01:00,6,99.69,99.69,99.69,99.69,319
GEM14,2014-01-06 01:30,6,99.69,99.69,99.69,99.69,76
GEM14,2014-01-06 02:00,6,99.685,99.69,99.685,99.69,921
GEM14,2014-01-06 02:30,6,99.69,99.69,99.69,99.69,7871
GEM14,2014-01-06 03:00,6,99.69,99.69,99.69,99.69,64
GEM14,2014-01-06 03:30,6,99.69,99.69,99.69,99.69,2
GEM14,2014-01-06 04:00,6,99.69,99.695,99.69,99.695,2
GEM14,2014-01-06 04:30,6,99.695,99.695,99.695,99.695,149
GEM14,2014-01-06 05:00,6,99.69,99.69,99.69,99.69,7
GEM14,2014-01-06 05:30,6,99.695,99.695,99.69,99.69,32
GEM14,2014-01-06 06:00,6,99.695,99.695,99.69,99.69,147
GEM14,2014-01-06 06:30,6,99.69,99.695,99.69,99.69,1820
GEM14,2014-01-06 07:00,6,99.69,99.695,99.69,99.69,447
GEM14,2014-01-06 07:30,6,99.69,99.695,99.685,99.69,5999
GEM14,2014-01-06 08:00,6,99.69,99.69,99.685,99.69,558
GEM14,2014-01-06 08:30,6,99.69,99.69,99.685,99.69,816
GEM14,2014-01-06 09:00,6,99.69,99.695,99.685,99.69,7383
GEM14,2014-01-06 09:30,6,99.69,99.695,99.685,99.69,2460
GEM14,2014-01-06 10:00,6,99.69,99.69,99.69,99.69,349
GEM14,2014-01-06 10:30,6,99.695,99.695,99.69,99.695,561
GEM14,2014-01-06 11:00,6,99.695,99.695,99.69,99.695,1081
GEM14,2014-01-06 11:30,6,99.695,99.695,99.69,99.695,101
GEM14,2014-01-06 12:00,6,99.69,99.69,99.69,99.69,102
GEM14,2014-01-06 12:30,6,99.69,99.695,99.69,99.695,23
GEM14,2014-01-06 13:00,6,99.695,99.695,99.69,99.69,81
GEM14,2014-01-06 13:30,6,99.69,99.695,99.69,99.69,1141
GEM14,2014-01-06 14:00,6,99.69,99.69,99.69,99.69,1856
GEM14,2014-01-06 14:30,6,99.69,99.69,99.69,99.69,273
GEM14,2014-01-06 15:00,6,99.69,99.69,99.69,99.69,5064
GEM14,2014-01-06 15:30,6,99.69,99.69,99.69,99.69,27
GEM14,2014-01-06 17:00,7,99.69,99.69,99.69,99.69,1
GEM14,2014-01-06 17:30,7,99.695,99.695,99.695,99.695,1
GEM14,2014-01-06 19:00,7,99.695,99.695,99.695,99.695,333
GEM14,2014-01-06 19:30,7,99.695,99.695,99.695,99.695,13
GEM14,2014-01-06 20:30,7,99.695,99.695,99.69,99.69,138
GEM14,2014-01-06 23:00,7,99.69,99.69,99.69,99.69,1
GEM14,2014-01-07 00:30,7,99.695,99.695,99.695,99.695,3
GEM14,2014-01-07 01:00,7,99.695,99.695,99.695,99.695,500
GEM14,2014-01-07 01:30,7,99.695,99.695,99.695,99.695,40
GEM14,2014-01-07 02:00,7,99.695,99.695,99.695,99.695,1
GEM14,2014-01-07 02:30,7,99.695,99.695,99.69,99.695,472
GEM14,2014-01-07 03:00,7,99.695,99.7,99.695,99.695,10352
GEM14,2014-01-07 03:30,7,99.695,99.695,99.69,99.695,8879
GEM14,2014-01-07 04:00,7,99.695,99.695,99.69,99.69,667
GEM14,2014-01-07 04:30,7,99.69,99.695,99.69,99.69,683
GEM14,2014-01-07 05:00,7,99.695,99.695,99.69,99.69,624
GEM14,2014-01-07 05:30,7,99.695,99.695,99.69,99.695,519
GEM14,2014-01-07 06:00,7,99.695,99.695,99.69,99.69,2416
GEM14,2014-01-07 06:30,7,99.69,99.7,99.69,99.695,4235
GEM14,2014-01-07 07:00,7,99.695,99.7,99.695,99.695,374
GEM14,2014-01-07 07:30,7,99.7,99.7,99.695,99.695,907
GEM14,2014-01-07 08:00,7,99.695,99.695,99.695,99.695,718
GEM14,2014-01-07 08:30,7,99.695,99.7,99.695,99.695,366
GEM14,2014-01-07 09:00,7,99.695,99.7,99.695,99.7,4497
GEM14,2014-01-07 09:30,7,99.7,99.7,99.695,99.695,1949
GEM14,2014-01-07 10:00,7,99.695,99.7,99.695,99.695,314
GEM14,2014-01-07 10:30,7,99.695,99.7,99.695,99.695,168
GEM14,2014-01-07 11:00,7,99.695,99.7,99.695,99.7,2372
GEM14,2014-01-07 11:30,7,99.695,99.7,99.695,99.695,5223
GEM14,2014-01-07 12:00,7,99.695,99.7,99.695,99.695,326
GEM14,2014-01-07 12:30,7,99.695,99.7,99.695,99.7,190
GEM14,2014-01-07 13:00,7,99.695,99.7,99.695,99.695,601
GEM14,2014-01-07 13:30,7,99.695,99.7,99.695,99.695,1048
GEM14,2014-01-07 14:00,7,99.695,99.7,99.695,99.695,1322
GEM14,2014-01-07 14:30,7,99.695,99.7,99.695,99.695,649
GEM14,2014-01-07 15:00,7,99.695,99.7,99.695,99.695,1406
GEM14,2014-01-07 15:30,7,99.695,99.7,99.695,99.695,56
GEM14,2014-01-07 17:00,8,99.695,99.695,99.695,99.695,1130
GEM14,2014-01-07 18:00,8,99.69,99.69,99.69,99.69,1
GEM14,2014-01-07 19:00,8,99.695,99.695,99.695,99.695,462
GEM14,2014-01-07 19:30,8,99.695,99.695,99.695,99.695,568
GEM14,2014-01-07 20:30,8,99.695,99.695,99.695,99.695,40
GEM14,2014-01-07 21:00,8,99.695,99.695,99.695,99.695,124
GEM14,2014-01-07 21:30,8,99.695,99.695,99.695,99.695,8
GEM14,2014-01-07 22:00,8,99.695,99.695,99.695,99.695,14
GEM14,2014-01-07 22:30,8,99.695,99.695,99.695,99.695,9
GEM14,2014-01-07 23:00,8,99.695,99.695,99.695,99.695,1
GEM14,2014-01-07 23:30,8,99.695,99.695,99.695,99.695,6
GEM14,2014-01-08 00:00,8,99.695,99.695,99.695,99.695,19
GEM14,2014-01-08 00:30,8,99.695,99.695,99.695,99.695,457
GEM14,2014-01-08 01:00,8,99.695,99.695,99.695,99.695,562
GEM14,2014-01-08 02:00,8,99.695,99.695,99.695,99.695,75
GEM14,2014-01-08 02:30,8,99.695,99.695,99.69,99.695,2667
GEM14,2014-01-08 03:00,8,99.695,99.695,99.69,99.695,20
GEM14,2014-01-08 03:30,8,99.69,99.695,99.69,99.695,661
GEM14,2014-01-08 04:00,8,99.69,99.695,99.69,99.695,246
GEM14,2014-01-08 04:30,8,99.695,99.695,99.69,99.69,511
GEM14,2014-01-08 05:00,8,99.695,99.695,99.695,99.695,1393
GEM14,2014-01-08 05:30,8,99.695,99.695,99.69,99.695,518
GEM14,2014-01-08 06:00,8,99.695,99.695,99.69,99.695,1095
GEM14,2014-01-08 06:30,8,99.695,99.695,99.69,99.695,781
GEM14,2014-01-08 07:00,8,99.695,99.695,99.69,99.695,2361
GEM14,2014-01-08 07:30,8,99.69,99.695,99.69,99.69,3417
GEM14,2014-01-08 08:00,8,99.69,99.695,99.69,99.69,1033
GEM14,2014-01-08 08:30,8,99.695,99.695,99.69,99.695,753
GEM14,2014-01-08 09:00,8,99.69,99.695,99.69,99.69,1279
GEM14,2014-01-08 09:30,8,99.69,99.695,99.69,99.69,8629
GEM14,2014-01-08 10:00,8,99.69,99.695,99.685,99.695,10400
GEM14,2014-01-08 10:30,8,99.695,99.695,99.69,99.69,281
GEM14,2014-01-08 11:00,8,99.695,99.695,99.69,99.695,605
GEM14,2014-01-08 11:30,8,99.69,99.695,99.69,99.69,378
GEM14,2014-01-08 12:00,8,99.69,99.695,99.69,99.69,268
GEM14,2014-01-08 12:30,8,99.69,99.695,99.69,99.69,1030
GEM14,2014-01-08 13:00,8,99.69,99.695,99.69,99.69,6352
GEM14,2014-01-08 13:30,8,99.69,99.695,99.685,99.685,4359
GEM14,2014-01-08 14:00,8,99.685,99.69,99.685,99.685,639
GEM14,2014-01-08 14:30,8,99.685,99.69,99.685,99.685,8303
GEM14,2014-01-08 15:00,8,99.685,99.685,99.68,99.685,1525
GEM14,2014-01-08 15:30,8,99.685,99.685,99.68,99.68,380
GEM14,2014-01-08 17:00,9,99.685,99.685,99.685,99.685,20
GEM14,2014-01-08 17:30,9,99.685,99.685,99.68,99.68,400
GEM14,2014-01-08 18:00,9,99.685,99.685,99.685,99.685,424
GEM14,2014-01-08 18:30,9,99.685,99.685,99.68,99.68,601
GEM14,2014-01-08 19:00,9,99.685,99.685,99.685,99.685,554
GEM14,2014-01-08 19:30,9,99.685,99.685,99.685,99.685,1276
GEM14,2014-01-08 20:00,9,99.685,99.685,99.685,99.685,1422
GEM14,2014-01-08 21:30,9,99.69,99.69,99.69,99.69,271
GEM14,2014-01-08 23:00,9,99.685,99.685,99.685,99.685,1
GEM14,2014-01-08 23:30,9,99.69,99.69,99.69,99.69,1590
GEM14,2014-01-09 00:00,9,99.69,99.69,99.69,99.69,80
GEM14,2014-01-09 01:00,9,99.69,99.69,99.69,99.69,8
GEM14,2014-01-09 01:30,9,99.69,99.69,99.69,99.69,2229
GEM14,2014-01-09 02:00,9,99.69,99.695,99.69,99.695,246
GEM14,2014-01-09 02:30,9,99.69,99.695,99.69,99.69,286
GEM14,2014-01-09 03:00,9,99.69,99.69,99.69,99.69,410
GEM14,2014-01-09 03:30,9,99.69,99.695,99.69,99.69,402
GEM14,2014-01-09 04:00,9,99.69,99.69,99.69,99.69,2657
GEM14,2014-01-09 04:30,9,99.69,99.69,99.69,99.69,308
GEM14,2014-01-09 05:00,9,99.69,99.695,99.69,99.69,2839
GEM14,2014-01-09 05:30,9,99.69,99.69,99.69,99.69,762
GEM14,2014-01-09 06:00,9,99.69,99.69,99.69,99.69,1688
GEM14,2014-01-09 06:30,9,99.695,99.695,99.69,99.69,3720
GEM14,2014-01-09 07:00,9,99.69,99.69,99.685,99.69,790
GEM14,2014-01-09 07:30,9,99.69,99.695,99.69,99.695,7630
GEM14,2014-01-09 08:00,9,99.695,99.695,99.69,99.69,1652
GEM14,2014-01-09 08:30,9,99.69,99.69,99.685,99.685,3123
GEM14,2014-01-09 09:00,9,99.685,99.69,99.685,99.69,6489
GEM14,2014-01-09 09:30,9,99.685,99.69,99.685,99.685,304
GEM14,2014-01-09 10:00,9,99.685,99.69,99.685,99.69,296
GEM14,2014-01-09 10:30,9,99.69,99.69,99.685,99.685,578
GEM14,2014-01-09 11:00,9,99.685,99.69,99.685,99.69,277
GEM14,2014-01-09 11:30,9,99.685,99.69,99.685,99.685,857
GEM14,2014-01-09 12:00,9,99.69,99.69,99.685,99.69,9464
GEM14,2014-01-09 12:30,9,99.69,99.69,99.685,99.685,1770
GEM14,2014-01-09 13:00,9,99.69,99.69,99.685,99.685,10055
GEM14,2014-01-09 13:30,9,99.685,99.69,99.685,99.69,72
GEM14,2014-01-09 14:00,9,99.685,99.69,99.685,99.685,771
GEM14,2014-01-09 14:30,9,99.685,99.69,99.685,99.685,128
GEM14,2014-01-09 15:00,9,99.685,99.69,99.685,99.69,3989
GEM14,2014-01-09 15:30,9,99.685,99.69,99.685,99.69,106
GEM14,2014-01-09 17:00,10,99.685,99.685,99.685,99.685,152
GEM14,2014-01-09 17:30,10,99.685,99.685,99.685,99.685,50
GEM14,2014-01-09 18:00,10,99.685,99.685,99.685,99.685,4
GEM14,2014-01-09 21:30,10,99.685,99.685,99.685,99.685,107
GEM14,2014-01-10 01:00,10,99.69,99.69,99.69,99.69,83
GEM14,2014-01-10 01:30,10,99.69,99.69,99.69,99.69,476
GEM14,2014-01-10 02:00,10,99.69,99.69,99.69,99.69,8234
GEM14,2014-01-10 02:30,10,99.69,99.69,99.69,99.69,6962
GEM14,2014-01-10 03:00,10,99.69,99.69,99.69,99.69,3070
GEM14,2014-01-10 03:30,10,99.69,99.695,99.69,99.69,206
GEM14,2014-01-10 04:00,10,99.69,99.69,99.685,99.69,1708
GEM14,2014-01-10 04:30,10,99.69,99.69,99.685,99.685,11
GEM14,2014-01-10 05:00,10,99.685,99.69,99.685,99.69,153
GEM14,2014-01-10 05:30,10,99.685,99.685,99.685,99.685,279
GEM14,2014-01-10 06:00,10,99.69,99.69,99.69,99.69,462
GEM14,2014-01-10 06:30,10,99.69,99.69,99.69,99.69,3153
GEM14,2014-01-10 07:00,10,99.69,99.695,99.685,99.685,5792
GEM14,2014-01-10 07:30,10,99.685,99.7,99.685,99.7,13843
GEM14,2014-01-10 08:00,10,99.695,99.7,99.695,99.695,776
GEM14,2014-01-10 08:30,10,99.695,99.705,99.695,99.705,12377
GEM14,2014-01-10 09:00,10,99.7,99.705,99.695,99.7,7450
GEM14,2014-01-10 09:30,10,99.7,99.705,99.695,99.705,5979
GEM14,2014-01-10 10:00,10,99.705,99.705,99.695,99.695,3899
GEM14,2014-01-10 10:30,10,99.695,99.7,99.695,99.7,830
GEM14,2014-01-10 11:00,10,99.7,99.7,99.695,99.7,885
GEM14,2014-01-10 11:30,10,99.7,99.7,99.695,99.7,5035
GEM14,2014-01-10 12:00,10,99.7,99.7,99.7,99.7,728
GEM14,2014-01-10 12:30,10,99.7,99.7,99.695,99.7,3004
GEM14,2014-01-10 13:00,10,99.705,99.705,99.7,99.7,16
GEM14,2014-01-10 13:30,10,99.705,99.705,99.7,99.705,67
GEM14,2014-01-10 14:00,10,99.7,99.705,99.7,99.705,117
GEM14,2014-01-12 17:00,13,99.705,99.705,99.705,99.705,15
GEM14,2014-01-12 19:00,13,99.705,99.705,99.705,99.705,4
GEM14,2014-01-12 20:00,13,99.705,99.705,99.705,99.705,541
GEM14,2014-01-12 22:30,13,99.705,99.705,99.705,99.705,20
GEM14,2014-01-13 00:30,13,99.705,99.705,99.705,99.705,50
GEM14,2014-01-13 01:00,13,99.71,99.71,99.705,99.71,405
GEM14,2014-01-13 01:30,13,99.705,99.705,99.705,99.705,1
GEM14,2014-01-13 02:00,13,99.71,99.71,99.705,99.71,210
GEM14,2014-01-13 02:30,13,99.705,99.71,99.705,99.71,466
GEM14,2014-01-13 03:00,13,99.705,99.71,99.705,99.71,161
GEM14,2014-01-13 03:30,13,99.705,99.705,99.705,99.705,35
GEM14,2014-01-13 04:00,13,99.71,99.71,99.705,99.71,14
GEM14,2014-01-13 04:30,13,99.71,99.71,99.705,99.71,205
GEM14,2014-01-13 05:30,13,99.705,99.71,99.705,99.705,13
GEM14,2014-01-13 06:00,13,99.705,99.71,99.705,99.71,639
GEM14,2014-01-13 06:30,13,99.71,99.71,99.705,99.705,507
GEM14,2014-01-13 07:00,13,99.71,99.71,99.71,99.71,158
GEM14,2014-01-13 07:30,13,99.71,99.71,99.705,99.71,370
GEM14,2014-01-13 08:00,13,99.705,99.71,99.705,99.705,147
GEM14,2014-01-13 08:30,13,99.71,99.71,99.705,99.71,1783
GEM14,2014-01-13 09:00,13,99.71,99.71,99.705,99.705,334
GEM14,2014-01-13 09:30,13,99.71,99.71,99.705,99.705,760
GEM14,2014-01-13 10:00,13,99.71,99.71,99.705,99.71,281
GEM14,2014-01-13 10:30,13,99.705,99.71,99.705,99.71,1720
GEM14,2014-01-13 11:00,13,99.71,99.71,99.705,99.705,389
GEM14,2014-01-13 11:30,13,99.705,99.71,99.705,99.705,886
GEM14,2014-01-13 12:00,13,99.71,99.71,99.705,99.705,1346
GEM14,2014-01-13 12:30,13,99.71,99.71,99.705,99.71,223
GEM14,2014-01-13 13:00,13,99.71,99.71,99.705,99.71,355
GEM14,2014-01-13 13:30,13,99.71,99.71,99.705,99.705,543
GEM14,2014-01-13 14:00,13,99.705,99.71,99.705,99.71,311
GEM14,2014-01-13 14:30,13,99.71,99.71,99.71,99.71,9
GEM14,2014-01-13 15:00,13,99.71,99.71,99.705,99.71,1816
GEM14,2014-01-13 15:30,13,99.705,99.71,99.705,99.71,320
GEM14,2014-01-13 17:00,14,99.71,99.71,99.705,99.705,1002
GEM14,2014-01-13 17:30,14,99.71,99.71,99.705,99.705,5
GEM14,2014-01-13 18:00,14,99.705,99.705,99.705,99.705,5
GEM14,2014-01-13 19:00,14,99.705,99.705,99.705,99.705,134
GEM14,2014-01-13 19:30,14,99.705,99.705,99.705,99.705,189
GEM14,2014-01-13 20:00,14,99.705,99.71,99.705,99.71,67
GEM14,2014-01-13 20:30,14,99.71,99.71,99.71,99.71,500
GEM14,2014-01-13 21:30,14,99.71,99.71,99.705,99.705,2
GEM14,2014-01-14 00:00,14,99.705,99.705,99.705,99.705,35
GEM14,2014-01-14 01:00,14,99.705,99.71,99.705,99.71,607
GEM14,2014-01-14 01:30,14,99.705,99.705,99.705,99.705,157
GEM14,2014-01-14 02:00,14,99.71,99.71,99.705,99.705,194
GEM14,2014-01-14 02:30,14,99.705,99.705,99.705,99.705,88
GEM14,2014-01-14 03:00,14,99.705,99.705,99.705,99.705,8
GEM14,2014-01-14 03:30,14,99.71,99.71,99.71,99.71,6
GEM14,2014-01-14 04:00,14,99.705,99.705,99.705,99.705,105
GEM14,2014-01-14 04:30,14,99.705,99.705,99.705,99.705,50
GEM14,2014-01-14 05:00,14,99.71,99.71,99.71,99.71,102
GEM14,2014-01-14 05:30,14,99.705,99.705,99.705,99.705,220
GEM14,2014-01-14 06:00,14,99.705,99.705,99.705,99.705,42
GEM14,2014-01-14 06:30,14,99.71,99.71,99.705,99.705,1474
GEM14,2014-01-14 07:00,14,99.705,99.71,99.705,99.705,360
GEM14,2014-01-14 07:30,14,99.705,99.71,99.705,99.71,1923
GEM14,2014-01-14 08:00,14,99.705,99.71,99.705,99.71,292
GEM14,2014-01-14 08:30,14,99.705,99.71,99.705,99.705,234
GEM14,2014-01-14 09:00,14,99.705,99.71,99.705,99.71,822
GEM14,2014-01-14 09:30,14,99.71,99.71,99.705,99.705,255
GEM14,2014-01-14 10:00,14,99.71,99.71,99.705,99.705,399
GEM14,2014-01-14 10:30,14,99.71,99.71,99.705,99.71,742
GEM14,2014-01-14 11:00,14,99.71,99.71,99.705,99.705,558
GEM14,2014-01-14 11:30,14,99.705,99.71,99.705,99.705,959
GEM14,2014-01-14 12:00,14,99.71,99.71,99.705,99.71,151
GEM14,2014-01-14 12:30,14,99.71,99.71,99.7,99.705,18851
GEM14,2014-01-14 13:00,14,99.705,99.705,99.705,99.705,416
GEM14,2014-01-14 13:30,14,99.705,99.71,99.705,99.71,1599
GEM14,2014-01-14 14:00,14,99.705,99.71,99.705,99.71,381
GEM14,2014-01-14 14:30,14,99.705,99.71,99.705,99.705,157
GEM14,2014-01-14 15:00,14,99.71,99.71,99.705,99.71,1056
GEM14,2014-01-14 15:30,14,99.71,99.71,99.705,99.71,206
GEM14,2014-01-14 17:00,15,99.705,99.705,99.705,99.705,18
GEM14,2014-01-14 17:30,15,99.71,99.71,99.71,99.71,1
GEM14,2014-01-14 19:00,15,99.705,99.71,99.705,99.705,59
GEM14,2014-01-14 19:30,15,99.705,99.71,99.705,99.71,11
GEM14,2014-01-14 21:30,15,99.71,99.71,99.71,99.71,111
GEM14,2014-01-14 23:00,15,99.71,99.71,99.71,99.71,105
GEM14,2014-01-15 01:00,15,99.71,99.71,99.705,99.71,266
GEM14,2014-01-15 02:00,15,99.71,99.71,99.705,99.705,4124
GEM14,2014-01-15 02:30,15,99.705,99.71,99.705,99.71,476
GEM14,2014-01-15 03:00,15,99.71,99.71,99.705,99.71,107
GEM14,2014-01-15 03:30,15,99.705,99.71,99.705,99.71,223
GEM14,2014-01-15 04:00,15,99.705,99.71,99.705,99.705,820
GEM14,2014-01-15 04:30,15,99.71,99.71,99.705,99.705,4265
GEM14,2014-01-15 05:00,15,99.705,99.705,99.705,99.705,9
GEM14,2014-01-15 05:30,15,99.705,99.71,99.705,99.71,4790
GEM14,2014-01-15 06:00,15,99.705,99.71,99.705,99.71,313
GEM14,2014-01-15 06:30,15,99.71,99.71,99.705,99.71,190
GEM14,2014-01-15 07:00,15,99.71,99.71,99.705,99.705,2243
GEM14,2014-01-15 07:30,15,99.71,99.71,99.705,99.705,1787
GEM14,2014-01-15 08:00,15,99.71,99.71,99.705,99.705,940
GEM14,2014-01-15 08:30,15,99.71,99.71,99.705,99.71,1516
GEM14,2014-01-15 09:00,15,99.705,99.71,99.705,99.705,1446
GEM14,2014-01-15 09:30,15,99.71,99.71,99.705,99.705,482
GEM14,2014-01-15 10:00,15,99.705,99.71,99.705,99.705,2102
GEM14,2014-01-15 10:30,15,99.705,99.71,99.705,99.705,1117
GEM14,2014-01-15 11:00,15,99.705,99.71,99.705,99.705,377
GEM14,2014-01-15 11:30,15,99.71,99.71,99.705,99.705,872
GEM14,2014-01-15 12:00,15,99.705,99.71,99.705,99.705,263
GEM14,2014-01-15 12:30,15,99.705,99.71,99.705,99.705,573
GEM14,2014-01-15 13:00,15,99.705,99.71,99.705,99.705,232
GEM14,2014-01-15 13:30,15,99.71,99.71,99.705,99.705,654
GEM14,2014-01-15 14:00,15,99.71,99.71,99.705,99.705,132
GEM14,2014-01-15 14:30,15,99.71,99.71,99.705,99.705,162
GEM14,2014-01-15 15:00,15,99.705,99.71,99.705,99.705,75
GEM14,2014-01-15 15:30,15,99.705,99.71,99.705,99.705,364
GEM14,2014-01-15 17:00,16,99.705,99.705,99.705,99.705,11
GEM14,2014-01-15 17:30,16,99.705,99.71,99.705,99.71,6
GEM14,2014-01-15 18:30,16,99.71,99.71,99.71,99.71,169
GEM14,2014-01-15 19:30,16,99.705,99.705,99.705,99.705,7
GEM14,2014-01-15 21:30,16,99.71,99.71,99.705,99.705,102
GEM14,2014-01-15 22:30,16,99.71,99.71,99.705,99.71,517
GEM14,2014-01-15 23:30,16,99.71,99.71,99.71,99.71,500
GEM14,2014-01-16 00:30,16,99.71,99.71,99.71,99.71,5
GEM14,2014-01-16 01:00,16,99.71,99.71,99.71,99.71,64
GEM14,2014-01-16 01:30,16,99.705,99.705,99.705,99.705,23
GEM14,2014-01-16 02:00,16,99.71,99.71,99.705,99.705,225
GEM14,2014-01-16 02:30,16,99.705,99.71,99.705,99.71,416
GEM14,2014-01-16 03:00,16,99.705,99.71,99.705,99.71,120
GEM14,2014-01-16 03:30,16,99.705,99.71,99.705,99.71,907
GEM14,2014-01-16 04:00,16,99.71,99.71,99.705,99.71,102
GEM14,2014-01-16 04:30,16,99.71,99.71,99.71,99.71,3
GEM14,2014-01-16 05:00,16,99.705,99.705,99.705,99.705,1
GEM14,2014-01-16 05:30,16,99.705,99.71,99.705,99.705,13
GEM14,2014-01-16 06:00,16,99.71,99.71,99.71,99.71,21895
GEM14,2014-01-16 06:30,16,99.71,99.715,99.71,99.71,5304
GEM14,2014-01-16 07:00,16,99.71,99.715,99.705,99.705,3428
GEM14,2014-01-16 07:30,16,99.71,99.715,99.705,99.71,3256
GEM14,2014-01-16 08:00,16,99.715,99.715,99.71,99.71,2662
GEM14,2014-01-16 08:30,16,99.71,99.71,99.71,99.71,331
GEM14,2014-01-16 09:00,16,99.71,99.715,99.71,99.715,1013
GEM14,2014-01-16 09:30,16,99.715,99.715,99.71,99.71,1318
GEM14,2014-01-16 10:00,16,99.71,99.715,99.71,99.71,371
GEM14,2014-01-16 10:30,16,99.71,99.715,99.71,99.715,1501
GEM14,2014-01-16 11:00,16,99.71,99.715,99.71,99.715,608
GEM14,2014-01-16 11:30,16,99.71,99.715,99.71,99.71,1420
GEM14,2014-01-16 12:00,16,99.71,99.71,99.71,99.71,55
GEM14,2014-01-16 12:30,16,99.71,99.715,99.71,99.71,47
GEM14,2014-01-16 13:00,16,99.71,99.715,99.71,99.71,104
GEM14,2014-01-16 13:30,16,99.71,99.715,99.71,99.71,115
GEM14,2014-01-16 14:30,16,99.71,99.715,99.71,99.715,351
GEM14,2014-01-16 15:00,16,99.71,99.715,99.71,99.71,52
GEM14,2014-01-16 15:30,16,99.71,99.715,99.71,99.71,180
GEM14,2014-01-16 19:00,17,99.715,99.715,99.71,99.71,4
GEM14,2014-01-16 19:30,17,99.71,99.71,99.71,99.71,1
GEM14,2014-01-16 21:30,17,99.71,99.71,99.71,99.71,1
GEM14,2014-01-16 22:30,17,99.71,99.71,99.71,99.71,509
GEM14,2014-01-16 23:00,17,99.71,99.71,99.71,99.71,9
GEM14,2014-01-17 01:00,17,99.715,99.715,99.715,99.715,7
GEM14,2014-01-17 02:00,17,99.71,99.715,99.71,99.715,256
GEM14,2014-01-17 02:30,17,99.71,99.71,99.71,99.71,125
GEM14,2014-01-17 03:00,17,99.715,99.715,99.71,99.71,375
GEM14,2014-01-17 03:30,17,99.71,99.71,99.71,99.71,39
GEM14,2014-01-17 04:00,17,99.71,99.715,99.71,99.71,10
GEM14,2014-01-17 04:30,17,99.715,99.715,99.71,99.71,51
GEM14,2014-01-17 05:00,17,99.71,99.71,99.71,99.71,76
GEM14,2014-01-17 05:30,17,99.71,99.71,99.71,99.71,439
GEM14,2014-01-17 06:00,17,99.71,99.715,99.71,99.715,754
GEM14,2014-01-17 06:30,17,99.71,99.715,99.71,99.715,87
GEM14,2014-01-17 07:00,17,99.71,99.715,99.71,99.715,410
GEM14,2014-01-17 07:30,17,99.715,99.715,99.71,99.715,1546
GEM14,2014-01-17 08:00,17,99.715,99.715,99.71,99.71,703
GEM14,2014-01-17 08:30,17,99.71,99.715,99.71,99.71,1762
GEM14,2014-01-17 09:00,17,99.71,99.715,99.71,99.71,1256
GEM14,2014-01-17 09:30,17,99.71,99.715,99.71,99.715,375
GEM14,2014-01-17 10:00,17,99.715,99.715,99.71,99.71,2183
GEM14,2014-01-17 10:30,17,99.715,99.715,99.71,99.71,766
GEM14,2014-01-17 11:00,17,99.71,99.715,99.71,99.71,203
GEM14,2014-01-17 11:30,17,99.71,99.715,99.71,99.715,962
GEM14,2014-01-17 12:00,17,99.715,99.715,99.71,99.715,259
GEM14,2014-01-17 12:30,17,99.715,99.715,99.71,99.715,137
GEM14,2014-01-17 13:00,17,99.715,99.715,99.71,99.71,3
GEM14,2014-01-17 13:30,17,99.715,99.715,99.71,99.715,88
GEM14,2014-01-17 14:00,17,99.715,99.715,99.71,99.715,169
GEM14,2014-01-17 14:30,17,99.715,99.715,99.71,99.71,3287
GEM14,2014-01-17 15:00,17,99.715,99.715,99.715,99.715,12
GEM14,2014-01-19 17:00,21,99.71,99.71,99.71,99.71,54
GEM14,2014-01-19 17:30,21,99.715,99.715,99.715,99.715,5
GEM14,2014-01-19 18:00,21,99.71,99.71,99.71,99.71,3
GEM14,2014-01-19 20:30,21,99.71,99.71,99.71,99.71,50
GEM14,2014-01-19 21:00,21,99.715,99.715,99.715,99.715,700
GEM14,2014-01-20 00:30,21,99.71,99.71,99.71,99.71,100
GEM14,2014-01-20 01:00,21,99.715,99.715,99.715,99.715,8
GEM14,2014-01-20 02:00,21,99.71,99.715,99.71,99.715,37
GEM14,2014-01-20 02:30,21,99.71,99.715,99.71,99.715,131
GEM14,2014-01-20 03:00,21,99.715,99.715,99.715,99.715,17
GEM14,2014-01-20 03:30,21,99.715,99.715,99.71,99.715,38
GEM14,2014-01-20 04:00,21,99.715,99.715,99.715,99.715,81
GEM14,2014-01-20 04:30,21,99.715,99.715,99.715,99.715,16
GEM14,2014-01-20 05:00,21,99.715,99.715,99.71,99.715,38
GEM14,2014-01-20 05:30,21,99.715,99.715,99.71,99.715,26
GEM14,2014-01-20 06:00,21,99.715,99.715,99.715,99.715,6
GEM14,2014-01-20 06:30,21,99.715,99.715,99.71,99.715,16
GEM14,2014-01-20 07:00,21,99.715,99.715,99.71,99.715,182
GEM14,2014-01-20 07:30,21,99.715,99.715,99.715,99.715,21
GEM14,2014-01-20 08:00,21,99.715,99.715,99.71,99.715,72
GEM14,2014-01-20 08:30,21,99.715,99.715,99.71,99.71,263
GEM14,2014-01-20 09:00,21,99.715,99.715,99.71,99.715,190
GEM14,2014-01-20 09:30,21,99.715,99.715,99.715,99.715,85
GEM14,2014-01-20 10:30,21,99.715,99.715,99.71,99.71,30
GEM14,2014-01-20 11:00,21,99.71,99.715,99.71,99.715,17
GEM14,2014-01-20 11:30,21,99.715,99.715,99.71,99.715,2503
GEM14,2014-01-20 17:00,21,99.715,99.715,99.715,99.715,69
GEM14,2014-01-20 19:30,21,99.71,99.71,99.71,99.71,1
GEM14,2014-01-20 21:00,21,99.715,99.715,99.71,99.71,169
GEM14,2014-01-20 23:00,21,99.715,99.715,99.715,99.715,100
GEM14,2014-01-21 00:00,21,99.71,99.71,99.71,99.71,2
GEM14,2014-01-21 01:00,21,99.715,99.715,99.715,99.715,1
GEM14,2014-01-21 01:30,21,99.715,99.715,99.71,99.71,65
GEM14,2014-01-21 02:00,21,99.71,99.715,99.71,99.715,394
GEM14,2014-01-21 02:30,21,99.715,99.715,99.715,99.715,390
GEM14,2014-01-21 03:00,21,99.715,99.715,99.71,99.71,2354
GEM14,2014-01-21 03:30,21,99.715,99.715,99.715,99.715,295
GEM14,2014-01-21 04:00,21,99.715,99.715,99.71,99.715,34
GEM14,2014-01-21 04:30,21,99.71,99.71,99.71,99.71,50
GEM14,2014-01-21 05:00,21,99.715,99.715,99.71,99.715,101
GEM14,2014-01-21 06:00,21,99.715,99.715,99.71,99.715,1064
GEM14,2014-01-21 06:30,21,99.715,99.715,99.71,99.71,214
GEM14,2014-01-21 07:00,21,99.715,99.715,99.71,99.715,436
GEM14,2014-01-21 07:30,21,99.715,99.715,99.71,99.715,2350
GEM14,2014-01-21 08:00,21,99.715,99.715,99.71,99.715,861
GEM14,2014-01-21 08:30,21,99.715,99.715,99.71,99.715,1288
GEM14,2014-01-21 09:00,21,99.71,99.715,99.71,99.715,1600
GEM14,2014-01-21 09:30,21,99.715,99.715,99.71,99.715,192
GEM14,2014-01-21 10:00,21,99.715,99.72,99.71,99.715,12162
GEM14,2014-01-21 10:30,21,99.715,99.72,99.715,99.72,1559
GEM14,2014-01-21 11:00,21,99.715,99.72,99.715,99.715,507
GEM14,2014-01-21 11:30,21,99.72,99.72,99.715,99.715,1191
GEM14,2014-01-21 12:00,21,99.72,99.72,99.715,99.72,198
GEM14,2014-01-21 12:30,21,99.72,99.72,99.715,99.72,303
GEM14,2014-01-21 13:00,21,99.72,99.72,99.715,99.72,978
GEM14,2014-01-21 13:30,21,99.72,99.72,99.715,99.72,199
GEM14,2014-01-21 14:00,21,99.72,99.72,99.715,99.715,596
GEM14,2014-01-21 14:30,21,99.715,99.72,99.715,99.715,141
GEM14,2014-01-21 15:00,21,99.715,99.72,99.715,99.72,2705
GEM14,2014-01-21 15:30,21,99.72,99.72,99.715,99.72,273
GEM14,2014-01-21 18:00,22,99.72,99.72,99.72,99.72,4
GEM14,2014-01-21 19:00,22,99.715,99.715,99.715,99.715,6
GEM14,2014-01-21 19:30,22,99.72,99.72,99.72,99.72,2
GEM14,2014-01-21 20:00,22,99.72,99.72,99.72,99.72,47
GEM14,2014-01-21 20:30,22,99.72,99.72,99.72,99.72,500
GEM14,2014-01-21 21:30,22,99.72,99.72,99.72,99.72,86
GEM14,2014-01-21 22:30,22,99.715,99.715,99.715,99.715,1
GEM14,2014-01-22 00:30,22,99.72,99.72,99.72,99.72,753
GEM14,2014-01-22 01:00,22,99.715,99.715,99.715,99.715,1
GEM14,2014-01-22 01:30,22,99.715,99.72,99.715,99.72,110
GEM14,2014-01-22 02:00,22,99.72,99.72,99.72,99.72,40
GEM14,2014-01-22 02:30,22,99.72,99.72,99.72,99.72,13226
GEM14,2014-01-22 03:00,22,99.72,99.725,99.72,99.725,513
GEM14,2014-01-22 03:30,22,99.72,99.725,99.72,99.72,844
GEM14,2014-01-22 04:00,22,99.72,99.725,99.715,99.72,6111
GEM14,2014-01-22 04:30,22,99.72,99.72,99.72,99.72,832
GEM14,2014-01-22 05:00,22,99.725,99.725,99.72,99.72,786
GEM14,2014-01-22 05:30,22,99.72,99.72,99.72,99.72,3589
GEM14,2014-01-22 06:00,22,99.72,99.72,99.715,99.715,1158
GEM14,2014-01-22 06:30,22,99.715,99.72,99.715,99.72,3400
GEM14,2014-01-22 07:00,22,99.72,99.72,99.715,99.715,115
GEM14,2014-01-22 07:30,22,99.72,99.72,99.715,99.715,1860
GEM14,2014-01-22 08:00,22,99.72,99.72,99.715,99.715,501
GEM14,2014-01-22 08:30,22,99.715,99.72,99.715,99.72,798
GEM14,2014-01-22 09:00,22,99.715,99.72,99.715,99.72,1156
GEM14,2014-01-22 09:30,22,99.715,99.72,99.715,99.72,377
GEM14,2014-01-22 10:00,22,99.72,99.72,99.715,99.72,1003
GEM14,2014-01-22 10:30,22,99.72,99.72,99.715,99.72,1540
GEM14,2014-01-22 11:00,22,99.72,99.72,99.715,99.715,684
GEM14,2014-01-22 11:30,22,99.715,99.72,99.715,99.715,1369
GEM14,2014-01-22 12:00,22,99.715,99.72,99.715,99.715,180
GEM14,2014-01-22 12:30,22,99.715,99.72,99.715,99.715,110
GEM14,2014-01-22 13:00,22,99.715,99.715,99.715,99.715,798
GEM14,2014-01-22 13:30,22,99.715,99.72,99.715,99.715,502
GEM14,2014-01-22 14:00,22,99.72,99.72,99.715,99.72,1080
GEM14,2014-01-22 14:30,22,99.715,99.72,99.715,99.715,1236
GEM14,2014-01-22 15:00,22,99.715,99.715,99.715,99.715,33
GEM14,2014-01-22 15:30,22,99.72,99.72,99.715,99.72,1115
GEM14,2014-01-22 17:00,23,99.72,99.72,99.715,99.715,398
GEM14,2014-01-22 17:30,23,99.715,99.715,99.715,99.715,3
GEM14,2014-01-22 19:30,23,99.72,99.72,99.72,99.72,118
GEM14,2014-01-22 20:30,23,99.72,99.72,99.72,99.72,2
GEM14,2014-01-22 21:30,23,99.72,99.72,99.72,99.72,3
GEM14,2014-01-22 22:00,23,99.72,99.72,99.72,99.72,1
GEM14,2014-01-22 23:00,23,99.72,99.72,99.72,99.72,1500
GEM14,2014-01-23 00:00,23,99.72,99.72,99.72,99.72,20
GEM14,2014-01-23 00:30,23,99.715,99.715,99.715,99.715,123
GEM14,2014-01-23 01:00,23,99.715,99.72,99.715,99.72,94
GEM14,2014-01-23 01:30,23,99.715,99.72,99.715,99.72,543
GEM14,2014-01-23 02:00,23,99.72,99.72,99.72,99.72,1040
GEM14,2014-01-23 02:30,23,99.72,99.72,99.715,99.72,32
GEM14,2014-01-23 03:00,23,99.715,99.72,99.715,99.715,72
GEM14,2014-01-23 03:30,23,99.72,99.72,99.715,99.72,30
GEM14,2014-01-23 04:00,23,99.72,99.72,99.715,99.72,19
GEM14,2014-01-23 04:30,23,99.72,99.72,99.72,99.72,598
GEM14,2014-01-23 05:00,23,99.715,99.72,99.715,99.72,22
GEM14,2014-01-23 05:30,23,99.72,99.72,99.715,99.715,45
GEM14,2014-01-23 06:00,23,99.72,99.72,99.715,99.72,277
GEM14,2014-01-23 06:30,23,99.72,99.72,99.715,99.72,377
GEM14,2014-01-23 07:00,23,99.715,99.72,99.715,99.72,2192
GEM14,2014-01-23 07:30,23,99.72,99.725,99.72,99.725,9344
GEM14,2014-01-23 08:00,23,99.725,99.725,99.72,99.72,513
GEM14,2014-01-23 08:30,23,99.72,99.725,99.72,99.725,1146
GEM14,2014-01-23 09:00,23,99.725,99.725,99.72,99.725,3191
GEM14,2014-01-23 09:30,23,99.725,99.725,99.72,99.72,1489
GEM14,2014-01-23 10:00,23,99.72,99.725,99.72,99.725,267
GEM14,2014-01-23 10:30,23,99.725,99.725,99.72,99.725,147
GEM14,2014-01-23 11:00,23,99.72,99.725,99.715,99.715,20269
GEM14,2014-01-23 11:30,23,99.715,99.72,99.715,99.715,1051
GEM14,2014-01-23 12:00,23,99.715,99.715,99.715,99.715,599
GEM14,2014-01-23 12:30,23,99.715,99.72,99.715,99.72,1530
GEM14,2014-01-23 13:00,23,99.72,99.72,99.71,99.715,14477
GEM14,2014-01-23 13:30,23,99.71,99.715,99.71,99.71,656
GEM14,2014-01-23 14:00,23,99.71,99.715,99.71,99.715,2136
GEM14,2014-01-23 14:30,23,99.715,99.715,99.71,99.715,207
GEM14,2014-01-23 15:00,23,99.71,99.715,99.71,99.71,3393
GEM14,2014-01-23 15:30,23,99.71,99.715,99.71,99.715,1319
GEM14,2014-01-23 17:30,24,99.71,99.71,99.71,99.71,2
GEM14,2014-01-23 18:00,24,99.71,99.71,99.71,99.71,6
GEM14,2014-01-23 18:30,24,99.71,99.71,99.71,99.71,112
GEM14,2014-01-23 19:00,24,99.71,99.71,99.71,99.71,300
GEM14,2014-01-23 19:30,24,99.71,99.71,99.71,99.71,12
GEM14,2014-01-23 20:30,24,99.71,99.71,99.71,99.71,808
GEM14,2014-01-23 22:00,24,99.715,99.715,99.715,99.715,15
GEM14,2014-01-23 22:30,24,99.71,99.71,99.71,99.71,18
GEM14,2014-01-23 23:00,24,99.71,99.71,99.705,99.71,4569
GEM14,2014-01-23 23:30,24,99.71,99.71,99.705,99.705,736
GEM14,2014-01-24 00:00,24,99.705,99.705,99.695,99.7,12113
GEM14,2014-01-24 00:30,24,99.7,99.7,99.7,99.7,1731
GEM14,2014-01-24 01:00,24,99.7,99.7,99.695,99.7,2139
GEM14,2014-01-24 01:30,24,99.7,99.705,99.7,99.705,1585
GEM14,2014-01-24 02:00,24,99.705,99.705,99.705,99.705,5665
GEM14,2014-01-24 02:30,24,99.705,99.705,99.7,99.7,4824
GEM14,2014-01-24 03:00,24,99.695,99.7,99.69,99.695,13626
GEM14,2014-01-24 03:30,24,99.695,99.7,99.695,99.7,1570
GEM14,2014-01-24 04:00,24,99.7,99.7,99.7,99.7,4364
GEM14,2014-01-24 04:30,24,99.695,99.7,99.695,99.7,5102
GEM14,2014-01-24 05:00,24,99.7,99.7,99.695,99.7,7782
GEM14,2014-01-24 05:30,24,99.7,99.705,99.695,99.7,5615
GEM14,2014-01-24 06:00,24,99.7,99.705,99.7,99.7,5864
GEM14,2014-01-24 06:30,24,99.705,99.705,99.7,99.7,9443
GEM14,2014-01-24 07:00,24,99.7,99.705,99.695,99.7,9329
GEM14,2014-01-24 07:30,24,99.7,99.705,99.7,99.7,2674
GEM14,2014-01-24 08:00,24,99.705,99.705,99.7,99.705,1170
GEM14,2014-01-24 08:30,24,99.7,99.705,99.7,99.7,2920
GEM14,2014-01-24 09:00,24,99.7,99.705,99.7,99.705,934
GEM14,2014-01-24 09:30,24,99.7,99.705,99.7,99.7,522
GEM14,2014-01-24 10:00,24,99.705,99.705,99.7,99.7,188
GEM14,2014-01-24 10:30,24,99.705,99.705,99.7,99.7,911
GEM14,2014-01-24 11:00,24,99.705,99.705,99.7,99.705,191
GEM14,2014-01-24 11:30,24,99.7,99.705,99.7,99.705,830
GEM14,2014-01-24 12:00,24,99.705,99.705,99.695,99.7,16626
GEM14,2014-01-24 12:30,24,99.7,99.7,99.695,99.7,498
GEM14,2014-01-24 13:00,24,99.695,99.7,99.695,99.7,845
GEM14,2014-01-24 13:30,24,99.7,99.7,99.695,99.7,965
GEM14,2014-01-24 14:00,24,99.7,99.7,99.695,99.7,1809
GEM14,2014-01-24 14:30,24,99.695,99.7,99.695,99.7,6395
GEM14,2014-01-24 15:00,24,99.695,99.7,99.695,99.7,159
GEM14,2014-01-24 15:30,24,99.695,99.7,99.695,99.695,664
GEM14,2014-01-26 17:00,27,99.695,99.695,99.69,99.695,1336
GEM14,2014-01-26 17:30,27,99.695,99.695,99.69,99.69,101
GEM14,2014-01-26 18:00,27,99.695,99.695,99.695,99.695,1130
GEM14,2014-01-26 18:30,27,99.695,99.695,99.695,99.695,1715
GEM14,2014-01-26 19:30,27,99.695,99.695,99.695,99.695,375
GEM14,2014-01-26 20:00,27,99.695,99.695,99.695,99.695,414
GEM14,2014-01-26 20:30,27,99.695,99.695,99.695,99.695,252
GEM14,2014-01-26 22:00,27,99.695,99.695,99.695,99.695,99
GEM14,2014-01-26 22:30,27,99.695,99.695,99.695,99.695,39
GEM14,2014-01-27 01:00,27,99.695,99.695,99.695,99.695,50
GEM14,2014-01-27 01:30,27,99.695,99.695,99.695,99.695,64
GEM14,2014-01-27 02:00,27,99.695,99.705,99.695,99.7,8350
GEM14,2014-01-27 02:30,27,99.7,99.705,99.7,99.7,1066
GEM14,2014-01-27 03:00,27,99.7,99.705,99.7,99.7,1580
GEM14,2014-01-27 03:30,27,99.7,99.705,99.7,99.705,8922
GEM14,2014-01-27 04:00,27,99.7,99.705,99.7,99.7,89
GEM14,2014-01-27 04:30,27,99.705,99.705,99.7,99.7,70
GEM14,2014-01-27 05:00,27,99.705,99.705,99.7,99.7,523
GEM14,2014-01-27 05:30,27,99.7,99.7,99.7,99.7,383
GEM14,2014-01-27 06:00,27,99.7,99.705,99.7,99.705,55
GEM14,2014-01-27 06:30,27,99.705,99.705,99.7,99.705,67
GEM14,2014-01-27 07:00,27,99.705,99.705,99.7,99.7,849
GEM14,2014-01-27 07:30,27,99.7,99.705,99.7,99.705,1057
GEM14,2014-01-27 08:00,27,99.7,99.705,99.7,99.705,903
GEM14,2014-01-27 08:30,27,99.705,99.705,99.7,99.705,551
GEM14,2014-01-27 09:00,27,99.7,99.705,99.7,99.705,15462
GEM14,2014-01-27 09:30,27,99.705,99.71,99.705,99.705,969
GEM14,2014-01-27 10:00,27,99.705,99.71,99.705,99.71,1464
GEM14,2014-01-27 10:30,27,99.705,99.71,99.705,99.71,1004
GEM14,2014-01-27 11:00,27,99.705,99.71,99.705,99.705,897
GEM14,2014-01-27 11:30,27,99.705,99.71,99.705,99.705,2334
GEM14,2014-01-27 12:00,27,99.705,99.71,99.705,99.705,9
GEM14,2014-01-27 12:30,27,99.705,99.705,99.705,99.705,34
GEM14,2014-01-27 13:00,27,99.705,99.71,99.705,99.705,70
GEM14,2014-01-27 13:30,27,99.705,99.71,99.705,99.71,1294
GEM14,2014-01-27 14:00,27,99.705,99.71,99.705,99.705,85
GEM14,2014-01-27 14:30,27,99.71,99.71,99.705,99.71,1866
GEM14,2014-01-27 15:00,27,99.705,99.71,99.705,99.705,4175
GEM14,2014-01-27 15:30,27,99.705,99.71,99.705,99.71,3870
GEM14,2014-01-27 17:00,28,99.705,99.705,99.705,99.705,74
GEM14,2014-01-27 17:30,28,99.705,99.705,99.705,99.705,266
GEM14,2014-01-27 18:00,28,99.71,99.71,99.705,99.705,3
GEM14,2014-01-27 18:30,28,99.705,99.705,99.705,99.705,12
GEM14,2014-01-27 19:30,28,99.705,99.705,99.705,99.705,611
GEM14,2014-01-27 20:00,28,99.705,99.705,99.705,99.705,38
GEM14,2014-01-27 21:00,28,99.705,99.705,99.705,99.705,2
GEM14,2014-01-27 21:30,28,99.705,99.705,99.705,99.705,165
GEM14,2014-01-27 23:30,28,99.705,99.705,99.705,99.705,10
GEM14,2014-01-28 00:00,28,99.705,99.705,99.705,99.705,28
GEM14,2014-01-28 01:00,28,99.705,99.705,99.705,99.705,124
GEM14,2014-01-28 02:00,28,99.705,99.705,99.705,99.705,262
GEM14,2014-01-28 02:30,28,99.705,99.705,99.7,99.705,5975
GEM14,2014-01-28 03:00,28,99.705,99.705,99.705,99.705,561
GEM14,2014-01-28 03:30,28,99.705,99.71,99.705,99.705,14
GEM14,2014-01-28 04:00,28,99.705,99.71,99.705,99.705,171
GEM14,2014-01-28 04:30,28,99.705,99.71,99.705,99.705,14
GEM14,2014-01-28 05:00,28,99.705,99.71,99.705,99.705,380
GEM14,2014-01-28 05:30,28,99.705,99.705,99.705,99.705,674
GEM14,2014-01-28 06:00,28,99.705,99.705,99.705,99.705,328
GEM14,2014-01-28 06:30,28,99.71,99.71,99.705,99.71,234
GEM14,2014-01-28 07:00,28,99.71,99.71,99.705,99.71,429
GEM14,2014-01-28 07:30,28,99.71,99.71,99.705,99.71,3637
GEM14,2014-01-28 08:00,28,99.705,99.715,99.705,99.71,8231
GEM14,2014-01-28 08:30,28,99.71,99.715,99.71,99.71,806
GEM14,2014-01-28 09:00,28,99.71,99.715,99.71,99.71,2055
GEM14,2014-01-28 09:30,28,99.71,99.715,99.71,99.71,1170
GEM14,2014-01-28 10:00,28,99.715,99.715,99.71,99.71,517
GEM14,2014-01-28 10:30,28,99.71,99.715,99.71,99.715,332
GEM14,2014-01-28 11:00,28,99.71,99.715,99.71,99.71,404
GEM14,2014-01-28 11:30,28,99.71,99.715,99.71,99.715,1941
GEM14,2014-01-28 12:00,28,99.71,99.715,99.71,99.715,931
GEM14,2014-01-28 12:30,28,99.71,99.715,99.71,99.71,61
GEM14,2014-01-28 13:00,28,99.715,99.715,99.71,99.71,183
GEM14,2014-01-28 13:30,28,99.715,99.715,99.71,99.71,423
GEM14,2014-01-28 14:00,28,99.71,99.715,99.71,99.715,505
GEM14,2014-01-28 14:30,28,99.71,99.715,99.71,99.715,5595
GEM14,2014-01-28 15:00,28,99.715,99.715,99.71,99.71,981
GEM14,2014-01-28 15:30,28,99.71,99.715,99.71,99.71,395
GEM14,2014-01-28 17:00,29,99.71,99.715,99.71,99.715,262
GEM14,2014-01-28 17:30,29,99.715,99.715,99.71,99.715,8
GEM14,2014-01-28 19:30,29,99.71,99.71,99.71,99.71,150
GEM14,2014-01-28 20:00,29,99.715,99.715,99.71,99.715,207
GEM14,2014-01-28 22:30,29,99.71,99.71,99.71,99.71,44
GEM14,2014-01-28 23:00,29,99.715,99.715,99.715,99.715,1
GEM14,2014-01-29 00:30,29,99.71,99.71,99.71,99.71,65
GEM14,2014-01-29 01:00,29,99.715,99.715,99.71,99.715,22
GEM14,2014-01-29 02:00,29,99.715,99.715,99.71,99.71,53
GEM14,2014-01-29 02:30,29,99.715,99.715,99.715,99.715,27
GEM14,2014-01-29 03:00,29,99.715,99.715,99.71,99.71,407
GEM14,2014-01-29 03:30,29,99.71,99.715,99.71,99.71,412
GEM14,2014-01-29 04:00,29,99.71,99.71,99.71,99.71,5
GEM14,2014-01-29 05:00,29,99.71,99.715,99.71,99.71,174
GEM14,2014-01-29 05:30,29,99.715,99.715,99.71,99.71,26
GEM14,2014-01-29 06:00,29,99.71,99.715,99.71,99.715,4718
GEM14,2014-01-29 06:30,29,99.715,99.715,99.71,99.71,10958
GEM14,2014-01-29 07:00,29,99.71,99.715,99.71,99.715,1062
GEM14,2014-01-29 07:30,29,99.71,99.715,99.7,99.7,35237
GEM14,2014-01-29 08:00,29,99.705,99.705,99.7,99.705,12150
GEM14,2014-01-29 08:30,29,99.705,99.71,99.7,99.705,9404
GEM14,2014-01-29 09:00,29,99.705,99.71,99.705,99.71,6385
GEM14,2014-01-29 09:30,29,99.71,99.71,99.705,99.71,686
GEM14,2014-01-29 10:00,29,99.705,99.71,99.705,99.705,274
GEM14,2014-01-29 10:30,29,99.71,99.71,99.705,99.71,5352
GEM14,2014-01-29 11:00,29,99.71,99.71,99.71,99.71,3787
GEM14,2014-01-29 11:30,29,99.71,99.715,99.71,99.715,2127
GEM14,2014-01-29 12:00,29,99.715,99.715,99.71,99.71,3442
GEM14,2014-01-29 12:30,29,99.71,99.715,99.71,99.715,1504
GEM14,2014-01-29 13:00,29,99.71,99.715,99.705,99.71,7906
GEM14,2014-01-29 13:30,29,99.71,99.715,99.71,99.71,1455
GEM14,2014-01-29 14:00,29,99.715,99.715,99.71,99.71,4000
GEM14,2014-01-29 14:30,29,99.715,99.715,99.71,99.715,1313
GEM14,2014-01-29 15:00,29,99.71,99.715,99.71,99.715,75
GEM14,2014-01-29 15:30,29,99.715,99.715,99.71,99.71,337
GEM14,2014-01-29 17:00,30,99.715,99.715,99.71,99.71,632
GEM14,2014-01-29 17:30,30,99.71,99.71,99.71,99.71,12
GEM14,2014-01-29 21:30,30,99.71,99.71,99.71,99.71,500
GEM14,2014-01-29 22:00,30,99.71,99.71,99.71,99.71,52
GEM14,2014-01-29 23:00,30,99.71,99.71,99.71,99.71,100
GEM14,2014-01-30 00:30,30,99.71,99.71,99.71,99.71,107
GEM14,2014-01-30 01:00,30,99.715,99.715,99.71,99.71,587
GEM14,2014-01-30 01:30,30,99.715,99.715,99.715,99.715,2
GEM14,2014-01-30 02:00,30,99.71,99.71,99.71,99.71,31
GEM14,2014-01-30 02:30,30,99.71,99.715,99.71,99.715,590
GEM14,2014-01-30 03:00,30,99.71,99.71,99.71,99.71,6173
GEM14,2014-01-30 03:30,30,99.71,99.71,99.705,99.705,449
GEM14,2014-01-30 04:00,30,99.705,99.71,99.705,99.71,17
GEM14,2014-01-30 04:30,30,99.71,99.71,99.705,99.71,186
GEM14,2014-01-30 05:00,30,99.71,99.71,99.705,99.705,1021
GEM14,2014-01-30 05:30,30,99.71,99.71,99.71,99.71,613
GEM14,2014-01-30 06:00,30,99.71,99.715,99.71,99.71,2363
GEM14,2014-01-30 06:30,30,99.71,99.715,99.71,99.715,3175
GEM14,2014-01-30 07:00,30,99.71,99.715,99.71,99.715,461
GEM14,2014-01-30 07:30,30,99.715,99.715,99.71,99.71,1050
GEM14,2014-01-30 08:00,30,99.715,99.715,99.71,99.71,1614
GEM14,2014-01-30 08:30,30,99.715,99.715,99.71,99.715,498
GEM14,2014-01-30 09:00,30,99.71,99.715,99.71,99.715,838
GEM14,2014-01-30 09:30,30,99.715,99.715,99.71,99.71,719
GEM14,2014-01-30 10:00,30,99.715,99.715,99.71,99.715,2036
GEM14,2014-01-30 10:30,30,99.71,99.715,99.71,99.71,860
GEM14,2014-01-30 11:00,30,99.71,99.715,99.71,99.71,4670
GEM14,2014-01-30 11:30,30,99.715,99.715,99.715,99.715,11232
GEM14,2014-01-30 12:00,30,99.715,99.72,99.715,99.72,284
GEM14,2014-01-30 12:30,30,99.72,99.72,99.715,99.715,73
GEM14,2014-01-30 13:00,30,99.72,99.72,99.715,99.72,489
GEM14,2014-01-30 13:30,30,99.72,99.72,99.715,99.72,2779
GEM14,2014-01-30 14:00,30,99.72,99.72,99.715,99.715,863
GEM14,2014-01-30 14:30,30,99.72,99.725,99.715,99.725,2785
GEM14,2014-01-30 15:00,30,99.72,99.725,99.72,99.725,2253
GEM14,2014-01-30 15:30,30,99.725,99.725,99.72,99.725,324
GEM14,2014-01-30 17:00,31,99.725,99.73,99.72,99.725,1192
GEM14,2014-01-30 17:30,31,99.725,99.73,99.725,99.725,233
GEM14,2014-01-30 19:00,31,99.725,99.725,99.725,99.725,1609
GEM14,2014-01-30 21:00,31,99.725,99.725,99.725,99.725,457
GEM14,2014-01-30 21:30,31,99.725,99.725,99.725,99.725,131
GEM14,2014-01-30 22:00,31,99.725,99.725,99.725,99.725,9
GEM14,2014-01-30 22:30,31,99.725,99.725,99.725,99.725,685
GEM14,2014-01-30 23:00,31,99.725,99.725,99.725,99.725,1510
GEM14,2014-01-31 01:00,31,99.725,99.725,99.725,99.725,4388
GEM14,2014-01-31 01:30,31,99.725,99.725,99.72,99.72,41
GEM14,2014-01-31 02:00,31,99.725,99.725,99.72,99.72,15
GEM14,2014-01-31 02:30,31,99.725,99.725,99.725,99.725,7
GEM14,2014-01-31 03:00,31,99.725,99.725,99.72,99.72,60
GEM14,2014-01-31 03:30,31,99.725,99.725,99.72,99.725,209
GEM14,2014-01-31 04:00,31,99.725,99.725,99.725,99.725,299
GEM14,2014-01-31 04:30,31,99.725,99.725,99.72,99.72,166
GEM14,2014-01-31 05:00,31,99.725,99.725,99.72,99.72,442
GEM14,2014-01-31 05:30,31,99.72,99.725,99.72,99.725,414
GEM14,2014-01-31 06:00,31,99.725,99.725,99.725,99.725,1072
GEM14,2014-01-31 06:30,31,99.725,99.725,99.72,99.725,1375
GEM14,2014-01-31 07:00,31,99.725,99.73,99.72,99.725,11715
GEM14,2014-01-31 07:30,31,99.73,99.73,99.725,99.725,120
GEM14,2014-01-31 08:00,31,99.725,99.73,99.725,99.725,757
GEM14,2014-01-31 08:30,31,99.725,99.73,99.725,99.73,10324
GEM14,2014-01-31 09:00,31,99.725,99.73,99.71,99.715,31066
GEM14,2014-01-31 09:30,31,99.72,99.725,99.72,99.725,6366
GEM14,2014-01-31 10:00,31,99.725,99.725,99.715,99.72,4683
GEM14,2014-01-31 10:30,31,99.72,99.725,99.72,99.72,3770
GEM14,2014-01-31 11:00,31,99.72,99.725,99.72,99.725,1500
GEM14,2014-01-31 11:30,31,99.72,99.72,99.72,99.72,4752
GEM14,2014-01-31 12:00,31,99.72,99.725,99.72,99.72,87
GEM14,2014-01-31 12:30,31,99.72,99.72,99.72,99.72,35
GEM14,2014-01-31 13:00,31,99.72,99.725,99.72,99.725,634
GEM14,2014-01-31 13:30,31,99.725,99.725,99.72,99.725,1891
GEM14,2014-01-31 14:00,31,99.725,99.725,99.72,99.725,1129
GEM14,2014-01-31 14:30,31,99.725,99.725,99.72,99.725,7677
GEM14,2014-01-31 15:00,31,99.725,99.725,99.725,99.725,2132
GEM14,2014-01-31 15:30,31,99.725,99.73,99.725,99.73,28
GEM14,2014-02-02 17:00,3,99.725,99.725,99.725,99.725,251
GEM14,2014-02-02 18:00,3,99.725,99.725,99.72,99.72,12
GEM14,2014-02-02 19:00,3,99.725,99.725,99.725,99.725,161
GEM14,2014-02-02 19:30,3,99.725,99.725,99.725,99.725,24
GEM14,2014-02-02 20:00,3,99.725,99.725,99.725,99.725,564
GEM14,2014-02-02 21:00,3,99.725,99.725,99.725,99.725,31
GEM14,2014-02-02 22:30,3,99.725,99.725,99.725,99.725,23
GEM14,2014-02-03 00:00,3,99.725,99.725,99.725,99.725,282
GEM14,2014-02-03 00:30,3,99.725,99.725,99.725,99.725,149
GEM14,2014-02-03 01:00,3,99.725,99.73,99.725,99.725,820
GEM14,2014-02-03 01:30,3,99.73,99.73,99.725,99.725,445
GEM14,2014-02-03 02:00,3,99.725,99.725,99.725,99.725,791
GEM14,2014-02-03 02:30,3,99.725,99.73,99.72,99.725,1605
GEM14,2014-02-03 03:00,3,99.725,99.725,99.72,99.72,758
GEM14,2014-02-03 03:30,3,99.72,99.725,99.72,99.72,39
GEM14,2014-02-03 04:00,3,99.72,99.725,99.72,99.725,356
GEM14,2014-02-03 04:30,3,99.725,99.73,99.725,99.725,684
GEM14,2014-02-03 05:00,3,99.725,99.73,99.725,99.725,105
GEM14,2014-02-03 05:30,3,99.725,99.73,99.725,99.725,732
GEM14,2014-02-03 06:00,3,99.725,99.725,99.725,99.725,8
GEM14,2014-02-03 06:30,3,99.725,99.73,99.72,99.725,6347
GEM14,2014-02-03 07:00,3,99.725,99.73,99.72,99.725,1896
GEM14,2014-02-03 07:30,3,99.73,99.73,99.725,99.73,360
GEM14,2014-02-03 08:00,3,99.73,99.73,99.725,99.73,995
GEM14,2014-02-03 08:30,3,99.73,99.73,99.725,99.73,1487
GEM14,2014-02-03 09:00,3,99.725,99.735,99.725,99.735,20730
GEM14,2014-02-03 09:30,3,99.73,99.735,99.73,99.735,641
GEM14,2014-02-03 10:00,3,99.73,99.735,99.73,99.735,11162
GEM14,2014-02-03 10:30,3,99.735,99.735,99.73,99.73,11997
GEM14,2014-02-03 11:00,3,99.73,99.735,99.725,99.73,12105
GEM14,2014-02-03 11:30,3,99.73,99.735,99.725,99.73,2788
GEM14,2014-02-03 12:00,3,99.73,99.73,99.725,99.73,2042
GEM14,2014-02-03 12:30,3,99.73,99.73,99.73,99.73,1995
GEM14,2014-02-03 13:00,3,99.73,99.735,99.73,99.73,3752
GEM14,2014-02-03 13:30,3,99.73,99.73,99.725,99.73,4241
GEM14,2014-02-03 14:00,3,99.73,99.73,99.725,99.73,1116
GEM14,2014-02-03 14:30,3,99.73,99.73,99.725,99.73,976
GEM14,2014-02-03 15:00,3,99.73,99.735,99.725,99.73,4105
GEM14,2014-02-03 15:30,3,99.73,99.73,99.73,99.73,543
GEM14,2014-02-03 17:00,4,99.73,99.73,99.73,99.73,414
GEM14,2014-02-03 17:30,4,99.73,99.73,99.73,99.73,2
GEM14,2014-02-03 18:00,4,99.73,99.73,99.725,99.725,29
GEM14,2014-02-03 18:30,4,99.725,99.725,99.725,99.725,1000
GEM14,2014-02-03 19:30,4,99.73,99.73,99.73,99.73,3
GEM14,2014-02-03 20:30,4,99.725,99.725,99.725,99.725,2
GEM14,2014-02-03 21:00,4,99.725,99.725,99.725,99.725,95
GEM14,2014-02-03 22:30,4,99.73,99.73,99.73,99.73,247
GEM14,2014-02-03 23:00,4,99.73,99.73,99.73,99.73,100
GEM14,2014-02-04 00:00,4,99.725,99.725,99.725,99.725,20
GEM14,2014-02-04 00:30,4,99.725,99.725,99.725,99.725,57
GEM14,2014-02-04 01:00,4,99.725,99.73,99.725,99.73,455
GEM14,2014-02-04 01:30,4,99.725,99.725,99.725,99.725,87
GEM14,2014-02-04 02:00,4,99.725,99.73,99.725,99.725,111
GEM14,2014-02-04 02:30,4,99.73,99.73,99.725,99.725,659
GEM14,2014-02-04 03:00,4,99.725,99.725,99.725,99.725,529
GEM14,2014-02-04 03:30,4,99.725,99.725,99.725,99.725,1665
GEM14,2014-02-04 04:00,4,99.725,99.73,99.725,99.725,997
GEM14,2014-02-04 04:30,4,99.725,99.73,99.725,99.725,95
GEM14,2014-02-04 05:00,4,99.725,99.73,99.725,99.725,29
GEM14,2014-02-04 05:30,4,99.725,99.73,99.725,99.73,24
GEM14,2014-02-04 06:00,4,99.73,99.73,99.725,99.725,14871
GEM14,2014-02-04 06:30,4,99.73,99.73,99.725,99.725,3577
GEM14,2014-02-04 07:00,4,99.73,99.73,99.725,99.725,1542
GEM14,2014-02-04 07:30,4,99.73,99.735,99.725,99.735,4931
GEM14,2014-02-04 08:00,4,99.73,99.735,99.725,99.725,7891
GEM14,2014-02-04 08:30,4,99.725,99.735,99.725,99.73,3926
GEM14,2014-02-04 09:00,4,99.73,99.735,99.73,99.73,503
GEM14,2014-02-04 09:30,4,99.73,99.735,99.73,99.73,143
GEM14,2014-02-04 10:00,4,99.73,99.735,99.73,99.735,859
GEM14,2014-02-04 10:30,4,99.73,99.735,99.73,99.73,33
GEM14,2014-02-04 11:00,4,99.73,99.735,99.73,99.735,33
GEM14,2014-02-04 11:30,4,99.73,99.735,99.73,99.735,636
GEM14,2014-02-04 12:00,4,99.73,99.735,99.73,99.735,630
GEM14,2014-02-04 12:30,4,99.735,99.735,99.735,99.735,12
GEM14,2014-02-04 13:00,4,99.73,99.735,99.73,99.735,682
GEM14,2014-02-04 13:30,4,99.735,99.735,99.73,99.735,1812
GEM14,2014-02-04 14:00,4,99.73,99.735,99.73,99.735,1105
GEM14,2014-02-04 14:30,4,99.735,99.735,99.73,99.735,1272
GEM14,2014-02-04 15:00,4,99.735,99.735,99.735,99.735,10852
GEM14,2014-02-04 15:30,4,99.735,99.735,99.73,99.73,396
GEM14,2014-02-04 17:00,5,99.735,99.735,99.735,99.735,422
GEM14,2014-02-04 18:30,5,99.73,99.735,99.73,99.735,289
GEM14,2014-02-04 20:00,5,99.735,99.735,99.735,99.735,134
GEM14,2014-02-04 20:30,5,99.735,99.735,99.73,99.735,178
GEM14,2014-02-04 21:30,5,99.735,99.735,99.735,99.735,60
GEM14,2014-02-04 22:30,5,99.735,99.735,99.735,99.735,23
GEM14,2014-02-04 23:00,5,99.735,99.735,99.735,99.735,100
GEM14,2014-02-05 00:00,5,99.735,99.735,99.735,99.735,93
GEM14,2014-02-05 00:30,5,99.735,99.735,99.73,99.73,200
GEM14,2014-02-05 01:00,5,99.735,99.735,99.735,99.735,57
GEM14,2014-02-05 01:30,5,99.73,99.735,99.73,99.73,1003
GEM14,2014-02-05 02:00,5,99.735,99.735,99.735,99.735,347
GEM14,2014-02-05 02:30,5,99.73,99.735,99.73,99.73,108
GEM14,2014-02-05 03:00,5,99.73,99.735,99.73,99.735,14397
GEM14,2014-02-05 03:30,5,99.735,99.74,99.735,99.735,274
GEM14,2014-02-05 04:00,5,99.735,99.735,99.735,99.735,940
GEM14,2014-02-05 04:30,5,99.735,99.74,99.735,99.735,28
GEM14,2014-02-05 05:00,5,99.735,99.735,99.735,99.735,457
GEM14,2014-02-05 05:30,5,99.735,99.735,99.735,99.735,1477
GEM14,2014-02-05 06:00,5,99.735,99.735,99.735,99.735,254
GEM14,2014-02-05 06:30,5,99.735,99.74,99.735,99.735,822
GEM14,2014-02-05 07:00,5,99.735,99.74,99.735,99.74,11124
GEM14,2014-02-05 07:30,5,99.74,99.74,99.735,99.735,1600
GEM14,2014-02-05 08:00,5,99.74,99.74,99.735,99.735,67
GEM14,2014-02-05 08:30,5,99.735,99.74,99.735,99.735,4573
GEM14,2014-02-05 09:00,5,99.735,99.74,99.735,99.74,1538
GEM14,2014-02-05 09:30,5,99.74,99.74,99.735,99.74,7223
GEM14,2014-02-05 10:00,5,99.74,99.74,99.735,99.74,1717
GEM14,2014-02-05 10:30,5,99.74,99.74,99.735,99.74,2704
GEM14,2014-02-05 11:00,5,99.735,99.74,99.735,99.74,1191
GEM14,2014-02-05 11:30,5,99.74,99.74,99.735,99.735,2801
GEM14,2014-02-05 12:00,5,99.735,99.74,99.735,99.74,1259
GEM14,2014-02-05 12:30,5,99.74,99.74,99.735,99.735,3986
GEM14,2014-02-05 13:00,5,99.735,99.74,99.735,99.74,716
GEM14,2014-02-05 13:30,5,99.74,99.74,99.735,99.74,714
GEM14,2014-02-05 14:00,5,99.74,99.74,99.735,99.735,2808
GEM14,2014-02-05 14:30,5,99.74,99.74,99.735,99.74,285
GEM14,2014-02-05 15:00,5,99.74,99.74,99.74,99.74,100
GEM14,2014-02-05 15:30,5,99.74,99.74,99.735,99.735,111
GEM14,2014-02-05 17:00,6,99.74,99.74,99.74,99.74,30
GEM14,2014-02-05 17:30,6,99.735,99.735,99.735,99.735,16
GEM14,2014-02-05 18:30,6,99.735,99.735,99.735,99.735,34
GEM14,2014-02-05 19:00,6,99.74,99.74,99.735,99.735,8
GEM14,2014-02-05 19:30,6,99.74,99.74,99.74,99.74,42
GEM14,2014-02-05 20:00,6,99.74,99.74,99.74,99.74,225
GEM14,2014-02-05 21:00,6,99.735,99.74,99.735,99.74,2
GEM14,2014-02-05 22:00,6,99.74,99.74,99.74,99.74,50
GEM14,2014-02-05 22:30,6,99.74,99.74,99.74,99.74,9
GEM14,2014-02-05 23:00,6,99.74,99.74,99.74,99.74,3
GEM14,2014-02-06 01:00,6,99.74,99.74,99.74,99.74,56
GEM14,2014-02-06 01:30,6,99.74,99.74,99.74,99.74,82
GEM14,2014-02-06 02:00,6,99.74,99.74,99.735,99.735,359
GEM14,2014-02-06 02:30,6,99.735,99.735,99.735,99.735,1
GEM14,2014-02-06 03:30,6,99.74,99.74,99.735,99.735,287
GEM14,2014-02-06 04:00,6,99.735,99.74,99.735,99.735,532
GEM14,2014-02-06 04:30,6,99.74,99.74,99.74,99.74,15
GEM14,2014-02-06 05:00,6,99.74,99.74,99.74,99.74,22
GEM14,2014-02-06 05:30,6,99.74,99.74,99.735,99.735,221
GEM14,2014-02-06 06:00,6,99.74,99.74,99.735,99.74,1270
GEM14,2014-02-06 06:30,6,99.735,99.74,99.735,99.735,2625
GEM14,2014-02-06 07:00,6,99.74,99.74,99.735,99.74,926
GEM14,2014-02-06 07:30,6,99.74,99.74,99.735,99.74,689
GEM14,2014-02-06 08:00,6,99.74,99.74,99.735,99.735,206
GEM14,2014-02-06 08:30,6,99.74,99.74,99.735,99.74,750
GEM14,2014-02-06 09:00,6,99.74,99.74,99.735,99.735,761
GEM14,2014-02-06 09:30,6,99.735,99.74,99.735,99.735,24
GEM14,2014-02-06 10:00,6,99.735,99.74,99.735,99.74,2753
GEM14,2014-02-06 10:30,6,99.74,99.74,99.735,99.735,597
GEM14,2014-02-06 11:00,6,99.735,99.74,99.735,99.74,900
GEM14,2014-02-06 11:30,6,99.74,99.74,99.735,99.74,3346
GEM14,2014-02-06 12:00,6,99.74,99.74,99.735,99.735,645
GEM14,2014-02-06 12:30,6,99.74,99.74,99.735,99.735,584
GEM14,2014-02-06 13:00,6,99.735,99.74,99.735,99.735,2225
GEM14,2014-02-06 13:30,6,99.735,99.74,99.735,99.74,1509
GEM14,2014-02-06 14:00,6,99.74,99.745,99.74,99.74,31402
GEM14,2014-02-06 14:30,6,99.74,99.74,99.735,99.74,3694
GEM14,2014-02-06 15:00,6,99.74,99.74,99.735,99.74,5757
GEM14,2014-02-06 15:30,6,99.74,99.745,99.74,99.74,2372
GEM14,2014-02-06 17:30,7,99.74,99.74,99.74,99.74,3
GEM14,2014-02-06 18:30,7,99.74,99.74,99.74,99.74,19
GEM14,2014-02-07 01:00,7,99.74,99.74,99.74,99.74,3
GEM14,2014-02-07 01:30,7,99.74,99.74,99.74,99.74,229
GEM14,2014-02-07 02:00,7,99.745,99.745,99.74,99.74,509
GEM14,2014-02-07 02:30,7,99.74,99.745,99.735,99.735,4176
GEM14,2014-02-07 03:00,7,99.735,99.74,99.735,99.74,24
GEM14,2014-02-07 03:30,7,99.74,99.74,99.74,99.74,37
GEM14,2014-02-07 04:00,7,99.74,99.74,99.74,99.74,102
GEM14,2014-02-07 04:30,7,99.74,99.74,99.735,99.74,292
GEM14,2014-02-07 05:00,7,99.74,99.74,99.74,99.74,307
GEM14,2014-02-07 05:30,7,99.74,99.745,99.74,99.74,5871
GEM14,2014-02-07 06:00,7,99.74,99.74,99.74,99.74,2426
GEM14,2014-02-07 06:30,7,99.74,99.74,99.74,99.74,1653
GEM14,2014-02-07 07:00,7,99.74,99.745,99.74,99.745,3682
GEM14,2014-02-07 07:30,7,99.74,99.745,99.74,99.745,8603
GEM14,2014-02-07 08:00,7,99.74,99.745,99.74,99.74,929
GEM14,2014-02-07 08:30,7,99.74,99.745,99.74,99.74,282
GEM14,2014-02-07 09:00,7,99.74,99.745,99.74,99.745,273
GEM14,2014-02-07 09:30,7,99.745,99.745,99.74,99.74,1723
GEM14,2014-02-07 10:00,7,99.745,99.745,99.74,99.74,18
GEM14,2014-02-07 10:30,7,99.74,99.745,99.74,99.745,1219
GEM14,2014-02-07 11:00,7,99.745,99.745,99.745,99.745,648
GEM14,2014-02-07 11:30,7,99.745,99.745,99.74,99.745,10923
GEM14,2014-02-07 12:00,7,99.745,99.75,99.745,99.745,113
GEM14,2014-02-07 12:30,7,99.745,99.75,99.745,99.745,1824
GEM14,2014-02-07 13:00,7,99.75,99.75,99.745,99.745,1477
GEM14,2014-02-07 13:30,7,99.75,99.75,99.745,99.745,1757
GEM14,2014-02-07 14:00,7,99.745,99.75,99.745,99.75,1968
GEM14,2014-02-07 14:30,7,99.75,99.75,99.745,99.75,4078
GEM14,2014-02-07 15:00,7,99.75,99.75,99.75,99.75,1150
GEM14,2014-02-07 15:30,7,99.75,99.75,99.745,99.75,200
GEM14,2014-02-09 17:00,10,99.745,99.75,99.745,99.75,7
GEM14,2014-02-09 17:30,10,99.75,99.75,99.75,99.75,1
GEM14,2014-02-09 18:00,10,99.75,99.75,99.745,99.745,11
GEM14,2014-02-09 19:00,10,99.745,99.745,99.745,99.745,1
GEM14,2014-02-10 00:30,10,99.75,99.75,99.75,99.75,6
GEM14,2014-02-10 01:00,10,99.75,99.75,99.75,99.75,5
GEM14,2014-02-10 01:30,10,99.745,99.745,99.745,99.745,131
GEM14,2014-02-10 02:00,10,99.745,99.75,99.745,99.75,29
GEM14,2014-02-10 02:30,10,99.75,99.75,99.745,99.75,229
GEM14,2014-02-10 03:00,10,99.745,99.75,99.745,99.75,161
GEM14,2014-02-10 04:30,10,99.75,99.75,99.745,99.745,60
GEM14,2014-02-10 05:00,10,99.745,99.75,99.745,99.75,117
GEM14,2014-02-10 05:30,10,99.745,99.75,99.745,99.75,259
GEM14,2014-02-10 06:00,10,99.745,99.75,99.745,99.745,118
GEM14,2014-02-10 06:30,10,99.75,99.75,99.745,99.745,547
GEM14,2014-02-10 07:00,10,99.745,99.75,99.745,99.745,2784
GEM14,2014-02-10 07:30,10,99.75,99.75,99.745,99.745,1030
GEM14,2014-02-10 08:00,10,99.75,99.75,99.745,99.745,1528
GEM14,2014-02-10 08:30,10,99.75,99.75,99.745,99.745,1013
GEM14,2014-02-10 09:00,10,99.745,99.75,99.745,99.75,1654
GEM14,2014-02-10 09:30,10,99.745,99.75,99.745,99.75,673
GEM14,2014-02-10 10:00,10,99.75,99.75,99.745,99.745,4840
GEM14,2014-02-10 10:30,10,99.75,99.75,99.745,99.75,1778
GEM14,2014-02-10 11:00,10,99.75,99.75,99.745,99.745,200
GEM14,2014-02-10 11:30,10,99.75,99.75,99.745,99.75,948
GEM14,2014-02-10 12:00,10,99.75,99.75,99.745,99.75,1221
GEM14,2014-02-10 12:30,10,99.75,99.75,99.745,99.75,817
GEM14,2014-02-10 13:00,10,99.745,99.75,99.745,99.75,242
GEM14,2014-02-10 13:30,10,99.745,99.75,99.745,99.745,176
GEM14,2014-02-10 14:00,10,99.745,99.75,99.745,99.745,1188
GEM14,2014-02-10 14:30,10,99.745,99.75,99.745,99.745,2918
GEM14,2014-02-10 15:00,10,99.745,99.75,99.745,99.745,443
GEM14,2014-02-10 15:30,10,99.745,99.75,99.745,99.745,1318
GEM14,2014-02-10 18:00,11,99.745,99.745,99.745,99.745,20
GEM14,2014-02-11 01:00,11,99.745,99.745,99.745,99.745,10001
GEM14,2014-02-11 01:30,11,99.745,99.745,99.745,99.745,261
GEM14,2014-02-11 02:00,11,99.745,99.745,99.745,99.745,305
GEM14,2014-02-11 02:30,11,99.75,99.75,99.745,99.745,108
GEM14,2014-02-11 03:00,11,99.75,99.75,99.745,99.745,2199
GEM14,2014-02-11 03:30,11,99.75,99.75,99.745,99.75,30
GEM14,2014-02-11 04:00,11,99.75,99.75,99.745,99.75,76
GEM14,2014-02-11 04:30,11,99.75,99.75,99.745,99.75,4
GEM14,2014-02-11 05:00,11,99.75,99.75,99.745,99.75,243
GEM14,2014-02-11 05:30,11,99.745,99.745,99.745,99.745,208
GEM14,2014-02-11 06:00,11,99.745,99.75,99.745,99.745,2078
GEM14,2014-02-11 06:30,11,99.75,99.75,99.745,99.75,48
GEM14,2014-02-11 07:00,11,99.745,99.745,99.74,99.745,13828
GEM14,2014-02-11 07:30,11,99.74,99.75,99.74,99.75,7497
GEM14,2014-02-11 08:00,11,99.745,99.75,99.74,99.745,11027
GEM14,2014-02-11 08:30,11,99.745,99.745,99.74,99.745,1816
GEM14,2014-02-11 09:00,11,99.745,99.745,99.74,99.745,271
GEM14,2014-02-11 09:30,11,99.74,99.745,99.74,99.745,24078
GEM14,2014-02-11 10:00,11,99.745,99.745,99.74,99.74,1674
GEM14,2014-02-11 10:30,11,99.745,99.745,99.745,99.745,4965
GEM14,2014-02-11 11:00,11,99.74,99.745,99.74,99.745,1799
GEM14,2014-02-11 11:30,11,99.745,99.745,99.745,99.745,724
GEM14,2014-02-11 12:00,11,99.745,99.745,99.745,99.745,808
GEM14,2014-02-11 12:30,11,99.745,99.745,99.745,99.745,4257
GEM14,2014-02-11 13:00,11,99.745,99.75,99.745,99.745,1477
GEM14,2014-02-11 13:30,11,99.75,99.75,99.745,99.745,503
GEM14,2014-02-11 14:00,11,99.745,99.745,99.745,99.745,2283
GEM14,2014-02-11 14:30,11,99.745,99.75,99.745,99.745,1164
GEM14,2014-02-11 15:00,11,99.745,99.745,99.74,99.745,221
GEM14,2014-02-11 15:30,11,99.745,99.745,99.74,99.745,1773
GEM14,2014-02-11 17:00,12,99.745,99.745,99.745,99.745,19
GEM14,2014-02-11 17:30,12,99.745,99.745,99.745,99.745,16
GEM14,2014-02-11 18:00,12,99.745,99.745,99.745,99.745,6
GEM14,2014-02-11 18:30,12,99.745,99.745,99.745,99.745,217
GEM14,2014-02-11 19:30,12,99.745,99.745,99.745,99.745,641
GEM14,2014-02-11 20:00,12,99.745,99.745,99.745,99.745,23
GEM14,2014-02-11 20:30,12,99.745,99.745,99.745,99.745,33
GEM14,2014-02-11 21:30,12,99.745,99.745,99.745,99.745,4
GEM14,2014-02-11 22:30,12,99.745,99.745,99.745,99.745,6
GEM14,2014-02-11 23:30,12,99.745,99.745,99.745,99.745,1
GEM14,2014-02-12 00:00,12,99.745,99.745,99.745,99.745,8
GEM14,2014-02-12 00:30,12,99.745,99.745,99.745,99.745,34
GEM14,2014-02-12 01:00,12,99.745,99.745,99.745,99.745,3
GEM14,2014-02-12 01:30,12,99.745,99.745,99.745,99.745,303
GEM14,2014-02-12 02:00,12,99.745,99.75,99.745,99.745,3069
GEM14,2014-02-12 02:30,12,99.745,99.745,99.74,99.74,324
GEM14,2014-02-12 03:00,12,99.74,99.745,99.74,99.745,5
GEM14,2014-02-12 03:30,12,99.745,99.745,99.74,99.745,171
GEM14,2014-02-12 04:00,12,99.745,99.75,99.745,99.745,1097
GEM14,2014-02-12 04:30,12,99.745,99.75,99.745,99.745,740
GEM14,2014-02-12 05:00,12,99.745,99.745,99.74,99.745,3190
GEM14,2014-02-12 05:30,12,99.745,99.745,99.745,99.745,778
GEM14,2014-02-12 06:00,12,99.745,99.75,99.745,99.745,987
GEM14,2014-02-12 06:30,12,99.745,99.75,99.745,99.745,1821
GEM14,2014-02-12 07:00,12,99.745,99.75,99.745,99.745,1343
GEM14,2014-02-12 07:30,12,99.745,99.745,99.745,99.745,3087
GEM14,2014-02-12 08:00,12,99.75,99.75,99.745,99.745,1309
GEM14,2014-02-12 08:30,12,99.745,99.75,99.745,99.745,905
GEM14,2014-02-12 09:00,12,99.745,99.75,99.745,99.745,222
GEM14,2014-02-12 09:30,12,99.745,99.75,99.745,99.745,6034
GEM14,2014-02-12 10:00,12,99.745,99.75,99.745,99.745,10752
GEM14,2014-02-12 10:30,12,99.745,99.75,99.745,99.75,1730
GEM14,2014-02-12 11:00,12,99.745,99.75,99.745,99.745,2800
GEM14,2014-02-12 11:30,12,99.745,99.75,99.745,99.745,807
GEM14,2014-02-12 12:00,12,99.745,99.75,99.745,99.75,344
GEM14,2014-02-12 12:30,12,99.745,99.75,99.745,99.75,47
GEM14,2014-02-12 13:00,12,99.745,99.75,99.745,99.75,22
GEM14,2014-02-12 13:30,12,99.75,99.75,99.745,99.75,673
GEM14,2014-02-12 14:00,12,99.745,99.75,99.745,99.745,512
GEM14,2014-02-12 14:30,12,99.75,99.75,99.745,99.75,1279
GEM14,2014-02-12 15:00,12,99.75,99.75,99.75,99.75,24
GEM14,2014-02-12 15:30,12,99.75,99.75,99.745,99.745,79
GEM14,2014-02-12 17:30,13,99.75,99.75,99.75,99.75,2
GEM14,2014-02-12 20:00,13,99.75,99.75,99.75,99.75,38
GEM14,2014-02-12 21:30,13,99.745,99.745,99.745,99.745,196
GEM14,2014-02-12 22:00,13,99.745,99.745,99.745,99.745,2
GEM14,2014-02-12 22:30,13,99.745,99.745,99.745,99.745,1
GEM14,2014-02-13 01:00,13,99.745,99.75,99.745,99.745,592
GEM14,2014-02-13 01:30,13,99.75,99.75,99.745,99.745,148
GEM14,2014-02-13 02:00,13,99.745,99.75,99.745,99.745,13
GEM14,2014-02-13 02:30,13,99.745,99.75,99.745,99.75,929
GEM14,2014-02-13 03:00,13,99.745,99.75,99.745,99.745,106
GEM14,2014-02-13 03:30,13,99.745,99.75,99.745,99.75,13
GEM14,2014-02-13 04:00,13,99.745,99.75,99.745,99.75,17
GEM14,2014-02-13 04:30,13,99.75,99.75,99.745,99.745,10
GEM14,2014-02-13 05:00,13,99.745,99.75,99.745,99.75,3
GEM14,2014-02-13 05:30,13,99.745,99.75,99.745,99.75,265
GEM14,2014-02-13 06:00,13,99.75,99.75,99.745,99.75,1747
GEM14,2014-02-13 06:30,13,99.75,99.75,99.745,99.75,1429
GEM14,2014-02-13 07:00,13,99.745,99.75,99.745,99.75,690
GEM14,2014-02-13 07:30,13,99.745,99.75,99.745,99.75,5325
GEM14,2014-02-13 08:00,13,99.745,99.75,99.745,99.75,1293
GEM14,2014-02-13 08:30,13,99.75,99.75,99.745,99.75,6140
GEM14,2014-02-13 09:00,13,99.745,99.75,99.745,99.75,3407
GEM14,2014-02-13 09:30,13,99.75,99.755,99.75,99.75,17401
GEM14,2014-02-13 10:00,13,99.75,99.755,99.745,99.745,24736
GEM14,2014-02-13 10:30,13,99.75,99.75,99.745,99.745,2873
GEM14,2014-02-13 11:00,13,99.745,99.75,99.745,99.745,2782
GEM14,2014-02-13 11:30,13,99.75,99.755,99.745,99.755,19128
GEM14,2014-02-13 12:00,13,99.75,99.755,99.75,99.755,151
GEM14,2014-02-13 12:30,13,99.75,99.755,99.75,99.755,66
GEM14,2014-02-13 13:00,13,99.75,99.755,99.75,99.755,603
GEM14,2014-02-13 13:30,13,99.755,99.755,99.75,99.755,378
GEM14,2014-02-13 14:00,13,99.755,99.755,99.755,99.755,3512
GEM14,2014-02-13 14:30,13,99.755,99.755,99.75,99.75,1373
GEM14,2014-02-13 15:00,13,99.755,99.755,99.755,99.755,18
GEM14,2014-02-13 15:30,13,99.755,99.755,99.75,99.755,183
GEM14,2014-02-13 17:30,14,99.755,99.755,99.755,99.755,38
GEM14,2014-02-13 18:00,14,99.75,99.75,99.75,99.75,3
GEM14,2014-02-13 19:30,14,99.75,99.755,99.75,99.755,230
GEM14,2014-02-13 20:00,14,99.755,99.755,99.755,99.755,7
GEM14,2014-02-13 21:30,14,99.75,99.755,99.75,99.755,6
GEM14,2014-02-13 22:30,14,99.75,99.75,99.75,99.75,29
GEM14,2014-02-13 23:00,14,99.755,99.755,99.755,99.755,76
GEM14,2014-02-14 00:30,14,99.75,99.75,99.75,99.75,200
GEM14,2014-02-14 01:00,14,99.75,99.75,99.75,99.75,247
GEM14,2014-02-14 01:30,14,99.755,99.755,99.75,99.75,562
GEM14,2014-02-14 02:00,14,99.75,99.755,99.75,99.75,113
GEM14,2014-02-14 02:30,14,99.75,99.755,99.75,99.755,742
GEM14,2014-02-14 03:00,14,99.755,99.755,99.755,99.755,1013
GEM14,2014-02-14 03:30,14,99.755,99.755,99.75,99.75,181
GEM14,2014-02-14 04:00,14,99.755,99.755,99.75,99.75,460
GEM14,2014-02-14 04:30,14,99.75,99.755,99.75,99.75,242
GEM14,2014-02-14 05:00,14,99.75,99.755,99.75,99.755,2
GEM14,2014-02-14 05:30,14,99.75,99.755,99.75,99.75,325
GEM14,2014-02-14 06:00,14,99.75,99.755,99.75,99.75,49
GEM14,2014-02-14 06:30,14,99.75,99.755,99.75,99.75,83
GEM14,2014-02-14 07:00,14,99.75,99.755,99.75,99.755,1140
GEM14,2014-02-14 07:30,14,99.75,99.755,99.75,99.755,2568
GEM14,2014-02-14 08:00,14,99.755,99.755,99.75,99.755,2619
GEM14,2014-02-14 08:30,14,99.755,99.755,99.75,99.75,7941
GEM14,2014-02-14 09:00,14,99.755,99.755,99.75,99.755,1783
GEM14,2014-02-14 09:30,14,99.75,99.755,99.75,99.755,657
GEM14,2014-02-14 10:00,14,99.755,99.755,99.75,99.75,148
GEM14,2014-02-14 10:30,14,99.755,99.755,99.75,99.75,1410
GEM14,2014-02-14 11:00,14,99.755,99.755,99.75,99.755,502
GEM14,2014-02-14 11:30,14,99.755,99.755,99.75,99.75,502
GEM14,2014-02-14 12:00,14,99.75,99.755,99.75,99.755,643
GEM14,2014-02-14 12:30,14,99.755,99.755,99.75,99.755,47
GEM14,2014-02-14 13:00,14,99.755,99.755,99.75,99.755,1634
GEM14,2014-02-14 13:30,14,99.755,99.755,99.75,99.755,2102
GEM14,2014-02-14 14:00,14,99.75,99.755,99.75,99.755,275
GEM14,2014-02-14 14:30,14,99.75,99.755,99.75,99.755,3281
GEM14,2014-02-14 15:00,14,99.755,99.755,99.75,99.755,8097
GEM14,2014-02-16 17:00,18,99.75,99.755,99.75,99.755,138
GEM14,2014-02-16 17:30,18,99.755,99.755,99.755,99.755,16
GEM14,2014-02-16 20:30,18,99.755,99.755,99.755,99.755,1
GEM14,2014-02-16 22:30,18,99.755,99.755,99.755,99.755,3
GEM14,2014-02-17 00:30,18,99.75,99.75,99.75,99.75,4
GEM14,2014-02-17 01:00,18,99.75,99.75,99.75,99.75,2558
GEM14,2014-02-17 02:00,18,99.75,99.755,99.75,99.755,259
GEM14,2014-02-17 02:30,18,99.755,99.755,99.755,99.755,435
GEM14,2014-02-17 03:00,18,99.755,99.755,99.75,99.75,765
GEM14,2014-02-17 03:30,18,99.755,99.755,99.755,99.755,24
GEM14,2014-02-17 04:00,18,99.755,99.755,99.75,99.75,2
GEM14,2014-02-17 04:30,18,99.755,99.755,99.75,99.75,43
GEM14,2014-02-17 05:00,18,99.75,99.755,99.75,99.75,220
GEM14,2014-02-17 05:30,18,99.755,99.755,99.755,99.755,24
GEM14,2014-02-17 06:00,18,99.755,99.755,99.755,99.755,4
GEM14,2014-02-17 06:30,18,99.755,99.755,99.755,99.755,7
GEM14,2014-02-17 07:00,18,99.755,99.755,99.755,99.755,41
GEM14,2014-02-17 07:30,18,99.75,99.755,99.75,99.755,155
GEM14,2014-02-17 08:00,18,99.755,99.755,99.75,99.75,13
GEM14,2014-02-17 09:00,18,99.755,99.755,99.755,99.755,38
GEM14,2014-02-17 09:30,18,99.75,99.755,99.75,99.755,11
GEM14,2014-02-17 10:00,18,99.755,99.755,99.75,99.755,129
GEM14,2014-02-17 10:30,18,99.755,99.755,99.75,99.75,111
GEM14,2014-02-17 11:00,18,99.75,99.755,99.75,99.755,66
GEM14,2014-02-17 11:30,18,99.75,99.755,99.75,99.755,177
GEM14,2014-02-17 17:30,18,99.755,99.755,99.755,99.755,52
GEM14,2014-02-17 18:00,18,99.755,99.755,99.755,99.755,5
GEM14,2014-02-17 18:30,18,99.755,99.755,99.755,99.755,1
GEM14,2014-02-17 19:00,18,99.755,99.755,99.755,99.755,16
GEM14,2014-02-17 20:30,18,99.75,99.75,99.75,99.75,1
GEM14,2014-02-17 21:30,18,99.755,99.755,99.755,99.755,1
GEM14,2014-02-17 22:00,18,99.75,99.75,99.75,99.75,700
GEM14,2014-02-17 23:30,18,99.755,99.755,99.755,99.755,13
GEM14,2014-02-18 01:00,18,99.75,99.755,99.75,99.755,24
GEM14,2014-02-18 01:30,18,99.75,99.75,99.75,99.75,100
GEM14,2014-02-18 02:00,18,99.755,99.755,99.755,99.755,7
GEM14,2014-02-18 02:30,18,99.75,99.755,99.75,99.755,114
GEM14,2014-02-18 03:30,18,99.75,99.755,99.75,99.755,928
GEM14,2014-02-18 04:00,18,99.755,99.755,99.755,99.755,5
GEM14,2014-02-18 04:30,18,99.75,99.755,99.75,99.755,18
GEM14,2014-02-18 05:30,18,99.75,99.755,99.75,99.755,260
GEM14,2014-02-18 06:00,18,99.75,99.755,99.75,99.75,59
GEM14,2014-02-18 07:00,18,99.75,99.755,99.75,99.755,81
GEM14,2014-02-18 07:30,18,99.75,99.755,99.75,99.755,1372
GEM14,2014-02-18 08:00,18,99.755,99.755,99.755,99.755,1072
GEM14,2014-02-18 08:30,18,99.755,99.755,99.75,99.75,311
GEM14,2014-02-18 09:00,18,99.755,99.755,99.75,99.755,2624
GEM14,2014-02-18 09:30,18,99.75,99.755,99.75,99.755,824
GEM14,2014-02-18 10:00,18,99.755,99.755,99.75,99.755,584
GEM14,2014-02-18 10:30,18,99.755,99.755,99.75,99.755,813
GEM14,2014-02-18 11:00,18,99.755,99.755,99.75,99.75,399
GEM14,2014-02-18 11:30,18,99.75,99.755,99.75,99.755,238
GEM14,2014-02-18 12:00,18,99.755,99.755,99.75,99.755,96
GEM14,2014-02-18 12:30,18,99.75,99.755,99.75,99.755,788
GEM14,2014-02-18 13:00,18,99.755,99.755,99.755,99.755,273
GEM14,2014-02-18 13:30,18,99.755,99.755,99.75,99.75,607
GEM14,2014-02-18 14:00,18,99.755,99.755,99.75,99.755,378
GEM14,2014-02-18 14:30,18,99.75,99.755,99.75,99.755,459
GEM14,2014-02-18 15:00,18,99.75,99.755,99.75,99.755,111
GEM14,2014-02-18 15:30,18,99.755,99.755,99.75,99.75,438
GEM14,2014-02-18 22:30,19,99.75,99.75,99.75,99.75,73
GEM14,2014-02-18 23:30,19,99.75,99.75,99.75,99.75,1000
GEM14,2014-02-19 01:00,19,99.75,99.755,99.75,99.75,508
GEM14,2014-02-19 01:30,19,99.755,99.755,99.755,99.755,4
GEM14,2014-02-19 02:00,19,99.755,99.755,99.75,99.75,230
GEM14,2014-02-19 02:30,19,99.75,99.755,99.75,99.75,51
GEM14,2014-02-19 03:00,19,99.755,99.755,99.75,99.755,148
GEM14,2014-02-19 03:30,19,99.755,99.755,99.755,99.755,255
GEM14,2014-02-19 04:00,19,99.755,99.755,99.755,99.755,2566
GEM14,2014-02-19 04:30,19,99.755,99.755,99.755,99.755,400
GEM14,2014-02-19 05:30,19,99.755,99.755,99.755,99.755,10839
GEM14,2014-02-19 06:00,19,99.76,99.76,99.755,99.755,587
GEM14,2014-02-19 06:30,19,99.76,99.76,99.755,99.755,231
GEM14,2014-02-19 07:00,19,99.755,99.76,99.755,99.755,13548
GEM14,2014-02-19 07:30,19,99.75,99.76,99.75,99.755,2315
GEM14,2014-02-19 08:00,19,99.76,99.76,99.755,99.76,245
GEM14,2014-02-19 08:30,19,99.755,99.76,99.755,99.755,277
GEM14,2014-02-19 09:00,19,99.755,99.76,99.755,99.755,2028
GEM14,2014-02-19 09:30,19,99.755,99.76,99.755,99.76,250
GEM14,2014-02-19 10:00,19,99.76,99.76,99.755,99.755,1134
GEM14,2014-02-19 10:30,19,99.755,99.76,99.755,99.755,167
GEM14,2014-02-19 11:00,19,99.755,99.76,99.755,99.755,183
GEM14,2014-02-19 11:30,19,99.755,99.76,99.755,99.755,692
GEM14,2014-02-19 12:00,19,99.755,99.76,99.755,99.76,2639
GEM14,2014-02-19 12:30,19,99.755,99.76,99.755,99.755,940
GEM14,2014-02-19 13:00,19,99.755,99.755,99.75,99.75,3158
GEM14,2014-02-19 13:30,19,99.755,99.755,99.75,99.755,412
GEM14,2014-02-19 14:00,19,99.755,99.755,99.75,99.75,531
GEM14,2014-02-19 14:30,19,99.755,99.755,99.75,99.75,444
GEM14,2014-02-19 15:00,19,99.755,99.755,99.755,99.755,8
GEM14,2014-02-19 15:30,19,99.755,99.755,99.75,99.75,706
GEM14,2014-02-19 17:00,20,99.75,99.75,99.75,99.75,1
GEM14,2014-02-19 17:30,20,99.755,99.755,99.755,99.755,1
GEM14,2014-02-19 18:30,20,99.755,99.755,99.755,99.755,199
GEM14,2014-02-19 20:00,20,99.755,99.755,99.755,99.755,25
GEM14,2014-02-19 21:30,20,99.75,99.755,99.75,99.755,43
GEM14,2014-02-20 00:00,20,99.75,99.75,99.75,99.75,50
GEM14,2014-02-20 01:00,20,99.75,99.75,99.75,99.75,22
GEM14,2014-02-20 01:30,20,99.75,99.755,99.75,99.755,7
GEM14,2014-02-20 02:00,20,99.755,99.755,99.75,99.75,12
GEM14,2014-02-20 02:30,20,99.75,99.75,99.75,99.75,4
GEM14,2014-02-20 03:00,20,99.755,99.755,99.75,99.755,2185
GEM14,2014-02-20 04:00,20,99.75,99.755,99.75,99.75,2153
GEM14,2014-02-20 04:30,20,99.75,99.75,99.75,99.75,7
GEM14,2014-02-20 05:30,20,99.75,99.75,99.75,99.75,200
GEM14,2014-02-20 06:00,20,99.755,99.755,99.75,99.75,102
GEM14,2014-02-20 06:30,20,99.75,99.755,99.75,99.755,276
GEM14,2014-02-20 07:00,20,99.755,99.755,99.75,99.755,981
GEM14,2014-02-20 07:30,20,99.75,99.755,99.75,99.75,738
GEM14,2014-02-20 08:00,20,99.755,99.755,99.75,99.755,114
GEM14,2014-02-20 08:30,20,99.75,99.755,99.75,99.75,333
GEM14,2014-02-20 09:00,20,99.755,99.755,99.75,99.75,870
GEM14,2014-02-20 09:30,20,99.755,99.755,99.75,99.755,488
GEM14,2014-02-20 10:00,20,99.75,99.755,99.75,99.755,223
GEM14,2014-02-20 10:30,20,99.755,99.755,99.75,99.75,82
GEM14,2014-02-20 11:00,20,99.75,99.755,99.75,99.75,892
GEM14,2014-02-20 11:30,20,99.75,99.755,99.75,99.75,540
GEM14,2014-02-20 12:00,20,99.755,99.755,99.75,99.755,110
GEM14,2014-02-20 12:30,20,99.755,99.755,99.75,99.75,152
GEM14,2014-02-20 13:00,20,99.755,99.755,99.75,99.755,6
GEM14,2014-02-20 13:30,20,99.75,99.755,99.75,99.755,953
GEM14,2014-02-20 14:00,20,99.75,99.755,99.75,99.75,3247
GEM14,2014-02-20 14:30,20,99.755,99.755,99.755,99.755,478
GEM14,2014-02-20 15:00,20,99.75,99.75,99.75,99.75,73
GEM14,2014-02-20 15:30,20,99.755,99.755,99.755,99.755,512
GEM14,2014-02-20 17:00,21,99.75,99.75,99.75,99.75,232
GEM14,2014-02-20 20:30,21,99.75,99.75,99.75,99.75,11
GEM14,2014-02-20 21:00,21,99.75,99.75,99.75,99.75,1
GEM14,2014-02-21 01:00,21,99.75,99.75,99.75,99.75,10
GEM14,2014-02-21 01:30,21,99.75,99.75,99.75,99.75,500
GEM14,2014-02-21 02:00,21,99.755,99.755,99.75,99.75,13
GEM14,2014-02-21 02:30,21,99.75,99.755,99.75,99.75,821
GEM14,2014-02-21 03:00,21,99.755,99.755,99.75,99.755,1038
GEM14,2014-02-21 03:30,21,99.755,99.755,99.755,99.755,5
GEM14,2014-02-21 04:30,21,99.755,99.755,99.755,99.755,1
GEM14,2014-02-21 05:00,21,99.75,99.755,99.75,99.755,3
GEM14,2014-02-21 06:00,21,99.75,99.755,99.75,99.75,634
GEM14,2014-02-21 06:30,21,99.75,99.755,99.75,99.755,420
GEM14,2014-02-21 07:00,21,99.75,99.75,99.75,99.75,843
GEM14,2014-02-21 07:30,21,99.75,99.755,99.75,99.755,10
GEM14,2014-02-21 08:00,21,99.755,99.755,99.75,99.75,1349
GEM14,2014-02-21 08:30,21,99.755,99.755,99.75,99.755,450
GEM14,2014-02-21 09:00,21,99.755,99.755,99.75,99.755,245
GEM14,2014-02-21 09:30,21,99.755,99.755,99.75,99.755,90
GEM14,2014-02-21 10:00,21,99.755,99.755,99.75,99.75,254
GEM14,2014-02-21 10:30,21,99.75,99.755,99.75,99.75,16
GEM14,2014-02-21 11:00,21,99.75,99.755,99.75,99.755,1929
GEM14,2014-02-21 11:30,21,99.755,99.755,99.75,99.75,129
GEM14,2014-02-21 12:00,21,99.755,99.755,99.75,99.75,229
GEM14,2014-02-21 12:30,21,99.755,99.755,99.75,99.755,9
GEM14,2014-02-21 13:00,21,99.755,99.755,99.75,99.75,175
GEM14,2014-02-21 13:30,21,99.755,99.755,99.75,99.755,174
GEM14,2014-02-21 14:00,21,99.755,99.755,99.75,99.755,258
GEM14,2014-02-21 14:30,21,99.755,99.755,99.75,99.75,607
GEM14,2014-02-21 15:00,21,99.755,99.755,99.75,99.755,636
GEM14,2014-02-21 15:30,21,99.755,99.755,99.755,99.755,43
GEM14,2014-02-23 17:00,24,99.755,99.755,99.75,99.75,13
GEM14,2014-02-23 18:00,24,99.755,99.755,99.755,99.755,1
GEM14,2014-02-23 18:30,24,99.75,99.75,99.75,99.75,883
GEM14,2014-02-23 20:00,24,99.75,99.75,99.75,99.75,40
GEM14,2014-02-23 20:30,24,99.75,99.755,99.75,99.755,69
GEM14,2014-02-23 23:00,24,99.755,99.755,99.755,99.755,5
GEM14,2014-02-24 00:30,24,99.75,99.75,99.75,99.75,4
GEM14,2014-02-24 01:00,24,99.75,99.75,99.75,99.75,2
GEM14,2014-02-24 01:30,24,99.755,99.755,99.755,99.755,1
GEM14,2014-02-24 02:30,24,99.75,99.755,99.75,99.755,9
GEM14,2014-02-24 03:00,24,99.755,99.755,99.755,99.755,1063
GEM14,2014-02-24 03:30,24,99.75,99.755,99.75,99.755,464
GEM14,2014-02-24 04:00,24,99.75,99.755,99.75,99.755,718
GEM14,2014-02-24 04:30,24,99.755,99.755,99.755,99.755,9
GEM14,2014-02-24 05:00,24,99.755,99.755,99.755,99.755,79
GEM14,2014-02-24 05:30,24,99.755,99.755,99.75,99.75,6
GEM14,2014-02-24 06:00,24,99.755,99.755,99.75,99.755,1018
GEM14,2014-02-24 06:30,24,99.755,99.755,99.755,99.755,188
GEM14,2014-02-24 07:00,24,99.755,99.755,99.75,99.755,95
GEM14,2014-02-24 07:30,24,99.755,99.755,99.75,99.755,82
GEM14,2014-02-24 08:00,24,99.755,99.755,99.75,99.755,95
GEM14,2014-02-24 08:30,24,99.755,99.755,99.75,99.75,85
GEM14,2014-02-24 09:00,24,99.75,99.755,99.75,99.75,167
GEM14,2014-02-24 09:30,24,99.75,99.755,99.75,99.75,126
GEM14,2014-02-24 10:00,24,99.75,99.755,99.75,99.75,188
GEM14,2014-02-24 10:30,24,99.75,99.755,99.75,99.755,150
GEM14,2014-02-24 11:00,24,99.75,99.755,99.75,99.755,144
GEM14,2014-02-24 11:30,24,99.75,99.755,99.75,99.75,109
GEM14,2014-02-24 12:00,24,99.755,99.755,99.75,99.755,74
GEM14,2014-02-24 12:30,24,99.75,99.755,99.75,99.75,14
GEM14,2014-02-24 13:00,24,99.755,99.755,99.75,99.755,71
GEM14,2014-02-24 13:30,24,99.755,99.755,99.75,99.755,3819
GEM14,2014-02-24 14:00,24,99.755,99.755,99.755,99.755,358
GEM14,2014-02-24 14:30,24,99.755,99.755,99.75,99.75,158
GEM14,2014-02-24 15:00,24,99.75,99.755,99.75,99.755,129
GEM14,2014-02-24 15:30,24,99.75,99.755,99.75,99.75,370
GEM14,2014-02-24 17:00,25,99.75,99.75,99.75,99.75,9
GEM14,2014-02-24 17:30,25,99.755,99.755,99.755,99.755,170
GEM14,2014-02-24 19:00,25,99.755,99.755,99.755,99.755,7
GEM14,2014-02-25 01:00,25,99.75,99.75,99.75,99.75,8
GEM14,2014-02-25 02:30,25,99.75,99.755,99.75,99.755,12
GEM14,2014-02-25 03:00,25,99.75,99.75,99.75,99.75,218
GEM14,2014-02-25 04:00,25,99.75,99.755,99.75,99.75,184
GEM14,2014-02-25 04:30,25,99.755,99.755,99.755,99.755,50
GEM14,2014-02-25 05:00,25,99.755,99.755,99.75,99.755,49
GEM14,2014-02-25 05:30,25,99.755,99.755,99.755,99.755,10
GEM14,2014-02-25 06:00,25,99.75,99.75,99.75,99.75,20
GEM14,2014-02-25 06:30,25,99.755,99.755,99.755,99.755,415
GEM14,2014-02-25 07:00,25,99.755,99.755,99.75,99.755,89
GEM14,2014-02-25 07:30,25,99.755,99.755,99.75,99.755,372
GEM14,2014-02-25 08:00,25,99.755,99.755,99.75,99.755,1407
GEM14,2014-02-25 08:30,25,99.755,99.755,99.75,99.755,7346
GEM14,2014-02-25 09:00,25,99.755,99.755,99.75,99.755,451
GEM14,2014-02-25 09:30,25,99.755,99.755,99.75,99.755,201
GEM14,2014-02-25 10:00,25,99.75,99.755,99.75,99.755,119
GEM14,2014-02-25 10:30,25,99.75,99.755,99.75,99.755,24488
GEM14,2014-02-25 11:00,25,99.755,99.755,99.755,99.755,1613
GEM14,2014-02-25 11:30,25,99.755,99.76,99.755,99.755,142
GEM14,2014-02-25 12:00,25,99.755,99.76,99.755,99.755,1215
GEM14,2014-02-25 12:30,25,99.76,99.76,99.755,99.755,2149
GEM14,2014-02-25 13:00,25,99.755,99.76,99.755,99.76,204
GEM14,2014-02-25 13:30,25,99.755,99.755,99.75,99.755,4585
GEM14,2014-02-25 14:00,25,99.755,99.755,99.75,99.755,43
GEM14,2014-02-25 14:30,25,99.755,99.755,99.755,99.755,161
GEM14,2014-02-25 15:00,25,99.755,99.755,99.75,99.755,250
GEM14,2014-02-25 15:30,25,99.755,99.755,99.755,99.755,576
GEM14,2014-02-25 17:00,26,99.755,99.755,99.75,99.755,505
GEM14,2014-02-25 17:30,26,99.75,99.75,99.75,99.75,4
GEM14,2014-02-25 19:00,26,99.755,99.755,99.755,99.755,1
GEM14,2014-02-25 19:30,26,99.75,99.755,99.75,99.75,208
GEM14,2014-02-25 22:00,26,99.755,99.755,99.755,99.755,33
GEM14,2014-02-26 00:30,26,99.755,99.755,99.755,99.755,5
GEM14,2014-02-26 01:00,26,99.755,99.755,99.755,99.755,352
GEM14,2014-02-26 02:00,26,99.755,99.755,99.75,99.75,1006
GEM14,2014-02-26 02:30,26,99.755,99.755,99.75,99.75,246
GEM14,2014-02-26 03:00,26,99.755,99.755,99.755,99.755,2
GEM14,2014-02-26 03:30,26,99.755,99.755,99.755,99.755,1
GEM14,2014-02-26 04:00,26,99.755,99.755,99.75,99.755,251
GEM14,2014-02-26 04:30,26,99.75,99.755,99.75,99.75,335
GEM14,2014-02-26 05:00,26,99.755,99.755,99.755,99.755,1
GEM14,2014-02-26 05:30,26,99.755,99.755,99.75,99.75,78
GEM14,2014-02-26 06:00,26,99.75,99.755,99.75,99.755,145
GEM14,2014-02-26 06:30,26,99.755,99.755,99.75,99.755,108
GEM14,2014-02-26 07:00,26,99.755,99.755,99.75,99.75,114
GEM14,2014-02-26 07:30,26,99.755,99.755,99.75,99.75,149
GEM14,2014-02-26 08:00,26,99.755,99.755,99.75,99.75,2247
GEM14,2014-02-26 08:30,26,99.75,99.755,99.745,99.745,36721
GEM14,2014-02-26 09:00,26,99.745,99.755,99.745,99.755,13500
GEM14,2014-02-26 09:30,26,99.755,99.755,99.75,99.755,213
GEM14,2014-02-26 10:00,26,99.755,99.755,99.75,99.75,124
GEM14,2014-02-26 10:30,26,99.75,99.75,99.75,99.75,1209
GEM14,2014-02-26 11:00,26,99.755,99.755,99.75,99.75,230
GEM14,2014-02-26 11:30,26,99.755,99.755,99.75,99.755,103
GEM14,2014-02-26 12:00,26,99.755,99.755,99.75,99.755,16
GEM14,2014-02-26 12:30,26,99.75,99.755,99.75,99.755,71
GEM14,2014-02-26 13:00,26,99.75,99.755,99.75,99.755,326
GEM14,2014-02-26 13:30,26,99.755,99.755,99.75,99.755,150
GEM14,2014-02-26 14:00,26,99.75,99.755,99.75,99.755,432
GEM14,2014-02-26 14:30,26,99.75,99.75,99.75,99.75,2195
GEM14,2014-02-26 15:00,26,99.755,99.755,99.75,99.75,104
GEM14,2014-02-26 15:30,26,99.755,99.755,99.75,99.755,428
GEM14,2014-02-26 17:00,27,99.755,99.755,99.755,99.755,2
GEM14,2014-02-26 18:30,27,99.755,99.755,99.755,99.755,1
GEM14,2014-02-26 22:30,27,99.755,99.755,99.755,99.755,300
GEM14,2014-02-27 00:30,27,99.75,99.755,99.75,99.755,59
GEM14,2014-02-27 02:00,27,99.755,99.755,99.75,99.755,3024
GEM14,2014-02-27 02:30,27,99.755,99.755,99.755,99.755,5
GEM14,2014-02-27 03:00,27,99.755,99.755,99.755,99.755,11
GEM14,2014-02-27 03:30,27,99.755,99.755,99.75,99.755,519
GEM14,2014-02-27 04:00,27,99.75,99.755,99.75,99.755,1117
GEM14,2014-02-27 04:30,27,99.75,99.755,99.75,99.75,3287
GEM14,2014-02-27 05:00,27,99.755,99.755,99.755,99.755,1
GEM14,2014-02-27 05:30,27,99.75,99.755,99.75,99.75,353
GEM14,2014-02-27 06:00,27,99.75,99.755,99.75,99.755,128
GEM14,2014-02-27 06:30,27,99.755,99.755,99.75,99.75,28490
GEM14,2014-02-27 07:00,27,99.75,99.75,99.745,99.75,14904
GEM14,2014-02-27 07:30,27,99.75,99.755,99.75,99.75,879
GEM14,2014-02-27 08:00,27,99.75,99.755,99.75,99.755,6945
GEM14,2014-02-27 08:30,27,99.75,99.755,99.75,99.75,242
GEM14,2014-02-27 09:00,27,99.75,99.755,99.75,99.755,902
GEM14,2014-02-27 09:30,27,99.75,99.755,99.745,99.75,9896
GEM14,2014-02-27 10:00,27,99.75,99.755,99.75,99.75,4708
GEM14,2014-02-27 10:30,27,99.75,99.75,99.75,99.75,1872
GEM14,2014-02-27 11:00,27,99.75,99.755,99.75,99.75,256
GEM14,2014-02-27 11:30,27,99.75,99.755,99.75,99.75,1117
GEM14,2014-02-27 12:00,27,99.75,99.75,99.75,99.75,803
GEM14,2014-02-27 12:30,27,99.75,99.755,99.75,99.75,152
GEM14,2014-02-27 13:00,27,99.75,99.755,99.75,99.755,23
GEM14,2014-02-27 13:30,27,99.75,99.755,99.75,99.75,134
GEM14,2014-02-27 14:00,27,99.75,99.755,99.75,99.755,198
GEM14,2014-02-27 14:30,27,99.755,99.755,99.75,99.755,180
GEM14,2014-02-27 15:00,27,99.75,99.755,99.75,99.75,1806
GEM14,2014-02-27 15:30,27,99.75,99.755,99.75,99.75,2676
GEM14,2014-02-27 20:00,28,99.755,99.755,99.755,99.755,1
GEM14,2014-02-27 21:00,28,99.75,99.75,99.75,99.75,2918
GEM14,2014-02-27 21:30,28,99.75,99.75,99.75,99.75,1000
GEM14,2014-02-27 22:00,28,99.75,99.75,99.75,99.75,876
GEM14,2014-02-27 22:30,28,99.75,99.75,99.75,99.75,117
GEM14,2014-02-27 23:30,28,99.75,99.75,99.75,99.75,21
GEM14,2014-02-28 00:30,28,99.75,99.75,99.75,99.75,1475
GEM14,2014-02-28 01:00,28,99.75,99.75,99.75,99.75,6548
GEM14,2014-02-28 01:30,28,99.75,99.75,99.75,99.75,148
GEM14,2014-02-28 02:00,28,99.75,99.75,99.75,99.75,500
GEM14,2014-02-28 02:30,28,99.75,99.75,99.745,99.745,59
GEM14,2014-02-28 03:00,28,99.745,99.75,99.745,99.75,651
GEM14,2014-02-28 03:30,28,99.75,99.75,99.75,99.75,320
GEM14,2014-02-28 04:00,28,99.75,99.75,99.75,99.75,924
GEM14,2014-02-28 04:30,28,99.75,99.75,99.75,99.75,272
GEM14,2014-02-28 05:00,28,99.75,99.75,99.745,99.75,81
GEM14,2014-02-28 05:30,28,99.745,99.75,99.745,99.745,229
GEM14,2014-02-28 06:00,28,99.75,99.75,99.75,99.75,225
GEM14,2014-02-28 06:30,28,99.75,99.75,99.75,99.75,12
GEM14,2014-02-28 07:00,28,99.75,99.75,99.745,99.75,777
GEM14,2014-02-28 07:30,28,99.745,99.75,99.745,99.75,515
GEM14,2014-02-28 08:00,28,99.75,99.75,99.745,99.745,995
GEM14,2014-02-28 08:30,28,99.75,99.75,99.745,99.745,1363
GEM14,2014-02-28 09:00,28,99.745,99.75,99.745,99.745,963
GEM14,2014-02-28 09:30,28,99.745,99.75,99.745,99.745,590
GEM14,2014-02-28 10:00,28,99.745,99.75,99.745,99.75,334
GEM14,2014-02-28 10:30,28,99.75,99.75,99.745,99.745,134
GEM14,2014-02-28 11:00,28,99.75,99.75,99.745,99.745,2155
GEM14,2014-02-28 11:30,28,99.75,99.75,99.745,99.745,129
GEM14,2014-02-28 12:00,28,99.75,99.75,99.745,99.745,95
GEM14,2014-02-28 12:30,28,99.745,99.755,99.745,99.75,10753
GEM14,2014-02-28 13:00,28,99.755,99.755,99.75,99.75,4652
GEM14,2014-02-28 13:30,28,99.75,99.755,99.745,99.755,3817
GEM14,2014-02-28 14:00,28,99.755,99.755,99.75,99.75,4807
GEM14,2014-02-28 14:30,28,99.75,99.755,99.745,99.75,1086
GEM14,2014-02-28 15:00,28,99.75,99.75,99.75,99.75,1695
GEM14,2014-02-28 15:30,28,99.75,99.75,99.745,99.75,934
GEM14,2014-03-02 17:00,3,99.75,99.75,99.745,99.745,743
GEM14,2014-03-02 17:30,3,99.745,99.75,99.745,99.75,38
GEM14,2014-03-02 18:00,3,99.75,99.75,99.75,99.75,5
GEM14,2014-03-02 18:30,3,99.75,99.75,99.75,99.75,145
GEM14,2014-03-02 19:00,3,99.75,99.75,99.745,99.745,552
GEM14,2014-03-02 19:30,3,99.75,99.75,99.75,99.75,5
GEM14,2014-03-02 20:00,3,99.75,99.75,99.75,99.75,17
GEM14,2014-03-02 20:30,3,99.75,99.75,99.75,99.75,6
GEM14,2014-03-02 21:00,3,99.75,99.75,99.75,99.75,2
GEM14,2014-03-02 21:30,3,99.75,99.75,99.75,99.75,1
GEM14,2014-03-02 22:30,3,99.75,99.75,99.75,99.75,1
GEM14,2014-03-03 00:00,3,99.75,99.75,99.745,99.745,320
GEM14,2014-03-03 00:30,3,99.75,99.75,99.75,99.75,414
GEM14,2014-03-03 01:00,3,99.75,99.75,99.75,99.75,21
GEM14,2014-03-03 01:30,3,99.75,99.75,99.745,99.75,472
GEM14,2014-03-03 02:00,3,99.75,99.75,99.745,99.745,156
GEM14,2014-03-03 02:30,3,99.75,99.75,99.745,99.745,10
GEM14,2014-03-03 03:00,3,99.745,99.745,99.745,99.745,318
GEM14,2014-03-03 03:30,3,99.745,99.75,99.745,99.75,24
GEM14,2014-03-03 04:00,3,99.745,99.75,99.745,99.75,617
GEM14,2014-03-03 04:30,3,99.75,99.75,99.745,99.745,401
GEM14,2014-03-03 05:00,3,99.75,99.75,99.745,99.75,115
GEM14,2014-03-03 05:30,3,99.75,99.75,99.75,99.75,1
GEM14,2014-03-03 06:00,3,99.745,99.75,99.745,99.75,865
GEM14,2014-03-03 06:30,3,99.75,99.75,99.745,99.75,615
GEM14,2014-03-03 07:00,3,99.75,99.75,99.745,99.75,1681
GEM14,2014-03-03 07:30,3,99.745,99.75,99.745,99.745,1490
GEM14,2014-03-03 08:00,3,99.745,99.75,99.745,99.75,37
GEM14,2014-03-03 08:30,3,99.75,99.75,99.745,99.75,50
GEM14,2014-03-03 09:00,3,99.745,99.75,99.745,99.745,2298
GEM14,2014-03-03 09:30,3,99.75,99.75,99.745,99.75,89
GEM14,2014-03-03 10:00,3,99.745,99.75,99.745,99.745,467
GEM14,2014-03-03 10:30,3,99.75,99.75,99.745,99.745,2837
GEM14,2014-03-03 11:00,3,99.75,99.75,99.745,99.75,425
GEM14,2014-03-03 11:30,3,99.745,99.75,99.745,99.745,5032
GEM14,2014-03-03 12:00,3,99.75,99.75,99.745,99.75,2160
GEM14,2014-03-03 12:30,3,99.75,99.75,99.745,99.745,1167
GEM14,2014-03-03 13:00,3,99.75,99.75,99.745,99.75,188
GEM14,2014-03-03 13:30,3,99.75,99.75,99.745,99.75,571
GEM14,2014-03-03 14:00,3,99.75,99.75,99.745,99.75,471
GEM14,2014-03-03 14:30,3,99.75,99.75,99.745,99.745,336
GEM14,2014-03-03 15:00,3,99.75,99.75,99.745,99.75,192
GEM14,2014-03-03 15:30,3,99.75,99.75,99.75,99.75,6317
GEM14,2014-03-03 17:30,4,99.745,99.745,99.745,99.745,3
GEM14,2014-03-03 18:30,4,99.745,99.745,99.745,99.745,6674
GEM14,2014-03-03 19:00,4,99.75,99.75,99.745,99.745,1271
GEM14,2014-03-03 19:30,4,99.745,99.745,99.745,99.745,19
GEM14,2014-03-03 20:00,4,99.75,99.75,99.75,99.75,3
GEM14,2014-03-03 20:30,4,99.75,99.75,99.75,99.75,2
GEM14,2014-03-03 21:00,4,99.75,99.75,99.75,99.75,2
GEM14,2014-03-03 21:30,4,99.745,99.75,99.745,99.75,58
GEM14,2014-03-03 23:00,4,99.745,99.745,99.745,99.745,35
GEM14,2014-03-04 00:00,4,99.75,99.75,99.75,99.75,4037
GEM14,2014-03-04 00:30,4,99.75,99.75,99.75,99.75,4
GEM14,2014-03-04 01:00,4,99.75,99.75,99.745,99.75,183
GEM14,2014-03-04 01:30,4,99.75,99.75,99.75,99.75,25
GEM14,2014-03-04 02:00,4,99.745,99.745,99.745,99.745,1025
GEM14,2014-03-04 02:30,4,99.745,99.745,99.745,99.745,1002
GEM14,2014-03-04 03:00,4,99.745,99.745,99.745,99.745,436
GEM14,2014-03-04 03:30,4,99.75,99.755,99.75,99.75,13377
GEM14,2014-03-04 04:00,4,99.75,99.75,99.75,99.75,1512
GEM14,2014-03-04 04:30,4,99.75,99.755,99.75,99.755,248
GEM14,2014-03-04 05:00,4,99.75,99.75,99.75,99.75,657
GEM14,2014-03-04 05:30,4,99.75,99.755,99.75,99.75,135
GEM14,2014-03-04 06:00,4,99.75,99.75,99.75,99.75,4236
GEM14,2014-03-04 06:30,4,99.75,99.755,99.75,99.755,655
GEM14,2014-03-04 07:00,4,99.755,99.755,99.75,99.75,2527
GEM14,2014-03-04 07:30,4,99.75,99.755,99.75,99.75,1055
GEM14,2014-03-04 08:00,4,99.75,99.755,99.75,99.75,1133
GEM14,2014-03-04 08:30,4,99.75,99.75,99.75,99.75,6569
GEM14,2014-03-04 09:00,4,99.745,99.75,99.745,99.75,379
GEM14,2014-03-04 09:30,4,99.75,99.75,99.745,99.75,3615
GEM14,2014-03-04 10:00,4,99.745,99.75,99.745,99.75,1919
GEM14,2014-03-04 10:30,4,99.75,99.75,99.745,99.75,125
GEM14,2014-03-04 11:00,4,99.745,99.75,99.745,99.75,11264
GEM14,2014-03-04 11:30,4,99.75,99.755,99.75,99.75,3423
GEM14,2014-03-04 12:00,4,99.75,99.755,99.75,99.75,1545
GEM14,2014-03-04 12:30,4,99.755,99.755,99.75,99.75,5485
GEM14,2014-03-04 13:00,4,99.755,99.755,99.75,99.755,2203
GEM14,2014-03-04 13:30,4,99.75,99.755,99.75,99.75,5963
GEM14,2014-03-04 14:00,4,99.75,99.755,99.745,99.75,1451
GEM14,2014-03-04 14:30,4,99.75,99.75,99.745,99.75,628
GEM14,2014-03-04 15:00,4,99.75,99.75,99.75,99.75,7
GEM14,2014-03-04 15:30,4,99.75,99.75,99.745,99.745,183
GEM14,2014-03-04 19:30,5,99.75,99.75,99.75,99.75,1
GEM14,2014-03-04 20:30,5,99.745,99.745,99.745,99.745,20
GEM14,2014-03-05 00:00,5,99.75,99.75,99.75,99.75,400
GEM14,2014-03-05 00:30,5,99.75,99.75,99.745,99.745,1000
GEM14,2014-03-05 01:30,5,99.75,99.75,99.75,99.75,10
GEM14,2014-03-05 02:00,5,99.75,99.75,99.75,99.75,194
GEM14,2014-03-05 02:30,5,99.75,99.75,99.745,99.75,396
GEM14,2014-03-05 03:00,5,99.75,99.75,99.745,99.75,757
GEM14,2014-03-05 03:30,5,99.745,99.75,99.745,99.75,852
GEM14,2014-03-05 04:00,5,99.75,99.75,99.745,99.745,16
GEM14,2014-03-05 04:30,5,99.75,99.75,99.75,99.75,175
GEM14,2014-03-05 05:00,5,99.75,99.75,99.75,99.75,1612
GEM14,2014-03-05 05:30,5,99.75,99.755,99.745,99.75,3271
GEM14,2014-03-05 06:00,5,99.75,99.75,99.745,99.75,1783
GEM14,2014-03-05 06:30,5,99.75,99.755,99.745,99.75,1490
GEM14,2014-03-05 07:00,5,99.75,99.755,99.75,99.75,5230
GEM14,2014-03-05 07:30,5,99.75,99.75,99.745,99.745,1303
GEM14,2014-03-05 08:00,5,99.75,99.75,99.745,99.745,1622
GEM14,2014-03-05 08:30,5,99.745,99.75,99.745,99.75,620
GEM14,2014-03-05 09:00,5,99.745,99.75,99.745,99.745,645
GEM14,2014-03-05 09:30,5,99.75,99.755,99.745,99.75,29855
GEM14,2014-03-05 10:00,5,99.75,99.755,99.75,99.75,4861
GEM14,2014-03-05 10:30,5,99.75,99.755,99.75,99.75,3549
GEM14,2014-03-05 11:00,5,99.75,99.755,99.75,99.75,477
GEM14,2014-03-05 11:30,5,99.75,99.755,99.75,99.75,303
GEM14,2014-03-05 12:00,5,99.75,99.755,99.75,99.75,287
GEM14,2014-03-05 12:30,5,99.75,99.755,99.75,99.75,187
GEM14,2014-03-05 13:00,5,99.75,99.75,99.75,99.75,4574
GEM14,2014-03-05 13:30,5,99.75,99.755,99.75,99.75,1156
GEM14,2014-03-05 14:00,5,99.75,99.75,99.75,99.75,125
GEM14,2014-03-05 14:30,5,99.755,99.755,99.75,99.75,896
GEM14,2014-03-05 15:00,5,99.75,99.75,99.75,99.75,23
GEM14,2014-03-05 15:30,5,99.75,99.755,99.75,99.755,335
GEM14,2014-03-05 17:00,6,99.75,99.75,99.75,99.75,2
GEM14,2014-03-05 19:00,6,99.75,99.75,99.75,99.75,1076
GEM14,2014-03-05 20:00,6,99.75,99.75,99.75,99.75,637
GEM14,2014-03-05 20:30,6,99.75,99.75,99.75,99.75,1
GEM14,2014-03-05 21:00,6,99.75,99.75,99.75,99.75,205
GEM14,2014-03-05 21:30,6,99.75,99.75,99.75,99.75,36
GEM14,2014-03-05 22:00,6,99.75,99.75,99.75,99.75,23
GEM14,2014-03-05 22:30,6,99.75,99.75,99.75,99.75,10
GEM14,2014-03-06 00:00,6,99.75,99.75,99.75,99.75,8
GEM14,2014-03-06 01:00,6,99.75,99.75,99.75,99.75,30
GEM14,2014-03-06 01:30,6,99.75,99.75,99.75,99.75,3
GEM14,2014-03-06 02:00,6,99.75,99.755,99.75,99.75,288
GEM14,2014-03-06 02:30,6,99.75,99.75,99.75,99.75,6
GEM14,2014-03-06 03:00,6,99.75,99.75,99.75,99.75,107
GEM14,2014-03-06 03:30,6,99.75,99.755,99.75,99.755,59
GEM14,2014-03-06 04:00,6,99.75,99.755,99.75,99.75,764
GEM14,2014-03-06 04:30,6,99.755,99.755,99.755,99.755,50
GEM14,2014-03-06 05:00,6,99.755,99.755,99.75,99.75,50
GEM14,2014-03-06 05:30,6,99.755,99.755,99.75,99.75,13
GEM14,2014-03-06 06:00,6,99.75,99.75,99.75,99.75,49
GEM14,2014-03-06 06:30,6,99.75,99.755,99.75,99.75,1505
GEM14,2014-03-06 07:00,6,99.75,99.755,99.75,99.75,314
GEM14,2014-03-06 07:30,6,99.75,99.755,99.75,99.75,4053
GEM14,2014-03-06 08:00,6,99.75,99.75,99.75,99.75,4441
GEM14,2014-03-06 08:30,6,99.75,99.755,99.745,99.75,2346
GEM14,2014-03-06 09:00,6,99.75,99.755,99.75,99.75,134
GEM14,2014-03-06 09:30,6,99.755,99.755,99.75,99.75,1291
GEM14,2014-03-06 10:00,6,99.75,99.755,99.75,99.75,834
GEM14,2014-03-06 10:30,6,99.755,99.755,99.75,99.75,157
GEM14,2014-03-06 11:00,6,99.75,99.755,99.75,99.755,121
GEM14,2014-03-06 11:30,6,99.75,99.75,99.75,99.75,174
GEM14,2014-03-06 12:00,6,99.755,99.755,99.75,99.75,1555
GEM14,2014-03-06 12:30,6,99.75,99.75,99.75,99.75,125
GEM14,2014-03-06 13:00,6,99.755,99.755,99.75,99.75,477
GEM14,2014-03-06 13:30,6,99.755,99.755,99.75,99.755,164
GEM14,2014-03-06 14:00,6,99.75,99.755,99.75,99.75,560
GEM14,2014-03-06 14:30,6,99.75,99.755,99.75,99.75,281
GEM14,2014-03-06 15:30,6,99.75,99.755,99.75,99.755,148
GEM14,2014-03-06 17:30,7,99.75,99.75,99.75,99.75,2
GEM14,2014-03-06 18:30,7,99.755,99.755,99.755,99.755,2
GEM14,2014-03-06 19:30,7,99.75,99.75,99.75,99.75,41
GEM14,2014-03-06 21:00,7,99.755,99.755,99.755,99.755,3
GEM14,2014-03-06 22:00,7,99.75,99.75,99.75,99.75,17
GEM14,2014-03-07 00:00,7,99.75,99.75,99.75,99.75,150
GEM14,2014-03-07 00:30,7,99.75,99.75,99.75,99.75,400
GEM14,2014-03-07 01:30,7,99.75,99.755,99.75,99.75,6903
GEM14,2014-03-07 02:00,7,99.75,99.75,99.745,99.75,771
GEM14,2014-03-07 02:30,7,99.75,99.75,99.745,99.75,18
GEM14,2014-03-07 03:00,7,99.745,99.745,99.745,99.745,14
GEM14,2014-03-07 03:30,7,99.75,99.75,99.75,99.75,1
GEM14,2014-03-07 04:00,7,99.75,99.75,99.745,99.75,29
GEM14,2014-03-07 04:30,7,99.75,99.75,99.75,99.75,14
GEM14,2014-03-07 05:00,7,99.75,99.75,99.745,99.745,1381
GEM14,2014-03-07 05:30,7,99.745,99.75,99.745,99.75,1707
GEM14,2014-03-07 06:00,7,99.75,99.75,99.745,99.75,1659
GEM14,2014-03-07 06:30,7,99.75,99.75,99.745,99.75,2179
GEM14,2014-03-07 07:00,7,99.75,99.75,99.745,99.75,551
GEM14,2014-03-07 07:30,7,99.745,99.75,99.745,99.75,2061
GEM14,2014-03-07 08:00,7,99.745,99.75,99.745,99.75,421
GEM14,2014-03-07 08:30,7,99.75,99.75,99.745,99.745,458
GEM14,2014-03-07 09:00,7,99.745,99.75,99.745,99.745,1166
GEM14,2014-03-07 09:30,7,99.745,99.75,99.745,99.75,1398
GEM14,2014-03-07 10:00,7,99.75,99.75,99.745,99.745,71
GEM14,2014-03-07 10:30,7,99.745,99.745,99.745,99.745,1654
GEM14,2014-03-07 11:00,7,99.75,99.75,99.745,99.745,46
GEM14,2014-03-07 11:30,7,99.75,99.75,99.745,99.745,2863
GEM14,2014-03-07 12:00,7,99.745,99.75,99.745,99.75,2431
GEM14,2014-03-07 12:30,7,99.75,99.75,99.745,99.745,87
GEM14,2014-03-07 13:00,7,99.745,99.75,99.745,99.745,311
GEM14,2014-03-07 13:30,7,99.745,99.75,99.745,99.75,434
GEM14,2014-03-07 14:00,7,99.75,99.75,99.745,99.745,6032
GEM14,2014-03-07 14:30,7,99.745,99.75,99.745,99.745,186
GEM14,2014-03-07 15:00,7,99.745,99.745,99.745,99.745,1290
GEM14,2014-03-07 15:30,7,99.745,99.75,99.745,99.75,1178
GEM14,2014-03-09 17:00,10,99.745,99.75,99.745,99.75,262
GEM14,2014-03-09 17:30,10,99.75,99.75,99.745,99.745,21
GEM14,2014-03-09 19:00,10,99.75,99.75,99.75,99.75,31
GEM14,2014-03-09 20:30,10,99.745,99.745,99.745,99.745,112
GEM14,2014-03-09 22:00,10,99.75,99.75,99.75,99.75,1
GEM14,2014-03-10 02:30,10,99.745,99.745,99.745,99.745,34
GEM14,2014-03-10 03:00,10,99.745,99.75,99.745,99.75,71
GEM14,2014-03-10 03:30,10,99.745,99.75,99.745,99.745,565
GEM14,2014-03-10 04:00,10,99.745,99.75,99.745,99.745,1173
GEM14,2014-03-10 04:30,10,99.75,99.75,99.75,99.75,76
GEM14,2014-03-10 05:00,10,99.75,99.75,99.75,99.75,3
GEM14,2014-03-10 05:30,10,99.745,99.745,99.745,99.745,265
GEM14,2014-03-10 06:00,10,99.745,99.745,99.745,99.745,245
GEM14,2014-03-10 06:30,10,99.745,99.745,99.745,99.745,96
GEM14,2014-03-10 07:00,10,99.745,99.75,99.745,99.745,488
GEM14,2014-03-10 07:30,10,99.745,99.745,99.745,99.745,115
GEM14,2014-03-10 08:00,10,99.75,99.75,99.745,99.75,678
GEM14,2014-03-10 08:30,10,99.75,99.75,99.745,99.745,41
GEM14,2014-03-10 09:00,10,99.75,99.75,99.745,99.745,212
GEM14,2014-03-10 09:30,10,99.745,99.745,99.745,99.745,45
GEM14,2014-03-10 10:00,10,99.745,99.75,99.745,99.745,821
GEM14,2014-03-10 10:30,10,99.745,99.75,99.745,99.745,7843
GEM14,2014-03-10 11:00,10,99.75,99.75,99.745,99.745,99
GEM14,2014-03-10 11:30,10,99.745,99.745,99.745,99.745,1208
GEM14,2014-03-10 12:00,10,99.745,99.75,99.745,99.745,73
GEM14,2014-03-10 12:30,10,99.745,99.75,99.745,99.745,411
GEM14,2014-03-10 13:00,10,99.745,99.75,99.745,99.745,482
GEM14,2014-03-10 13:30,10,99.745,99.75,99.745,99.75,129
GEM14,2014-03-10 14:00,10,99.75,99.75,99.745,99.745,420
GEM14,2014-03-10 14:30,10,99.745,99.75,99.745,99.745,41
GEM14,2014-03-10 15:00,10,99.75,99.75,99.745,99.75,686
GEM14,2014-03-10 15:30,10,99.75,99.75,99.745,99.745,64
GEM14,2014-03-10 17:00,11,99.75,99.75,99.75,99.75,25
GEM14,2014-03-10 18:00,11,99.745,99.745,99.745,99.745,1
GEM14,2014-03-10 20:00,11,99.75,99.75,99.75,99.75,701
GEM14,2014-03-10 21:00,11,99.745,99.745,99.745,99.745,10
GEM14,2014-03-10 23:30,11,99.75,99.75,99.75,99.75,50
GEM14,2014-03-11 02:00,11,99.745,99.745,99.745,99.745,80
GEM14,2014-03-11 02:30,11,99.745,99.75,99.745,99.75,114
GEM14,2014-03-11 03:00,11,99.75,99.75,99.75,99.75,3
GEM14,2014-03-11 03:30,11,99.75,99.75,99.745,99.75,605
GEM14,2014-03-11 04:00,11,99.75,99.75,99.745,99.75,696
GEM14,2014-03-11 04:30,11,99.75,99.75,99.75,99.75,508
GEM14,2014-03-11 05:00,11,99.75,99.75,99.75,99.75,172
GEM14,2014-03-11 05:30,11,99.75,99.75,99.745,99.745,42
GEM14,2014-03-11 06:00,11,99.745,99.75,99.745,99.745,143
GEM14,2014-03-11 06:30,11,99.75,99.75,99.745,99.745,1109
GEM14,2014-03-11 07:00,11,99.745,99.75,99.745,99.75,1039
GEM14,2014-03-11 07:30,11,99.75,99.75,99.745,99.75,48
GEM14,2014-03-11 08:00,11,99.75,99.75,99.745,99.745,119
GEM14,2014-03-11 08:30,11,99.75,99.75,99.745,99.745,487
GEM14,2014-03-11 09:00,11,99.745,99.75,99.745,99.745,599
GEM14,2014-03-11 09:30,11,99.75,99.75,99.745,99.745,66
GEM14,2014-03-11 10:00,11,99.745,99.75,99.745,99.75,699
GEM14,2014-03-11 10:30,11,99.745,99.75,99.745,99.745,336
GEM14,2014-03-11 11:00,11,99.745,99.75,99.745,99.75,571
GEM14,2014-03-11 11:30,11,99.745,99.75,99.745,99.75,1173
GEM14,2014-03-11 12:00,11,99.745,99.75,99.745,99.745,28
GEM14,2014-03-11 12:30,11,99.745,99.75,99.745,99.745,655
GEM14,2014-03-11 13:00,11,99.745,99.75,99.745,99.75,257
GEM14,2014-03-11 13:30,11,99.745,99.75,99.745,99.745,57
GEM14,2014-03-11 14:00,11,99.745,99.75,99.745,99.75,244
GEM14,2014-03-11 14:30,11,99.745,99.75,99.745,99.75,536
GEM14,2014-03-11 15:00,11,99.75,99.75,99.745,99.745,9
GEM14,2014-03-11 15:30,11,99.745,99.745,99.745,99.745,258
GEM14,2014-03-11 19:00,12,99.745,99.75,99.745,99.75,493
GEM14,2014-03-11 20:00,12,99.75,99.75,99.745,99.745,2
GEM14,2014-03-11 21:00,12,99.745,99.745,99.745,99.745,94
GEM14,2014-03-11 22:30,12,99.745,99.745,99.745,99.745,50
GEM14,2014-03-12 02:00,12,99.745,99.745,99.745,99.745,103
GEM14,2014-03-12 02:30,12,99.745,99.745,99.745,99.745,200
GEM14,2014-03-12 03:00,12,99.745,99.745,99.745,99.745,763
GEM14,2014-03-12 03:30,12,99.745,99.745,99.745,99.745,732
GEM14,2014-03-12 04:00,12,99.745,99.75,99.745,99.75,205
GEM14,2014-03-12 04:30,12,99.745,99.745,99.745,99.745,1
GEM14,2014-03-12 05:00,12,99.75,99.75,99.75,99.75,505
GEM14,2014-03-12 05:30,12,99.75,99.75,99.75,99.75,1150
GEM14,2014-03-12 06:00,12,99.75,99.75,99.75,99.75,200
GEM14,2014-03-12 06:30,12,99.75,99.75,99.745,99.745,128
GEM14,2014-03-12 07:00,12,99.745,99.75,99.745,99.75,380
GEM14,2014-03-12 07:30,12,99.745,99.75,99.745,99.745,4795
GEM14,2014-03-12 08:00,12,99.745,99.75,99.745,99.75,240
GEM14,2014-03-12 08:30,12,99.75,99.75,99.745,99.745,4032
GEM14,2014-03-12 09:00,12,99.745,99.75,99.745,99.745,357
GEM14,2014-03-12 09:30,12,99.75,99.75,99.745,99.75,92
GEM14,2014-03-12 10:00,12,99.745,99.75,99.745,99.75,5053
GEM14,2014-03-12 10:30,12,99.745,99.75,99.745,99.75,243
GEM14,2014-03-12 11:00,12,99.75,99.75,99.745,99.745,646
GEM14,2014-03-12 11:30,12,99.745,99.75,99.745,99.75,276
GEM14,2014-03-12 12:00,12,99.745,99.75,99.745,99.75,50
GEM14,2014-03-12 12:30,12,99.75,99.75,99.75,99.75,156
GEM14,2014-03-12 13:00,12,99.75,99.75,99.745,99.745,153
GEM14,2014-03-12 13:30,12,99.75,99.75,99.745,99.75,576
GEM14,2014-03-12 14:00,12,99.745,99.75,99.745,99.75,9374
GEM14,2014-03-12 14:30,12,99.75,99.75,99.745,99.75,233
GEM14,2014-03-12 15:00,12,99.75,99.75,99.745,99.745,31
GEM14,2014-03-12 15:30,12,99.745,99.75,99.745,99.75,22
GEM14,2014-03-12 17:00,13,99.75,99.75,99.745,99.745,203
GEM14,2014-03-12 17:30,13,99.745,99.745,99.745,99.745,1
GEM14,2014-03-12 18:00,13,99.745,99.745,99.745,99.745,11
GEM14,2014-03-12 18:30,13,99.75,99.75,99.75,99.75,13
GEM14,2014-03-12 19:30,13,99.75,99.75,99.75,99.75,1
GEM14,2014-03-12 20:30,13,99.745,99.745,99.745,99.745,1
GEM14,2014-03-13 03:00,13,99.75,99.75,99.75,99.75,1
GEM14,2014-03-13 03:30,13,99.75,99.75,99.75,99.75,949
GEM14,2014-03-13 04:00,13,99.75,99.75,99.75,99.75,258
GEM14,2014-03-13 04:30,13,99.75,99.75,99.75,99.75,126
GEM14,2014-03-13 05:00,13,99.75,99.75,99.745,99.745,566
GEM14,2014-03-13 05:30,13,99.745,99.75,99.745,99.745,370
GEM14,2014-03-13 06:00,13,99.75,99.75,99.75,99.75,3
GEM14,2014-03-13 06:30,13,99.75,99.75,99.75,99.75,484
GEM14,2014-03-13 07:00,13,99.745,99.75,99.745,99.75,334
GEM14,2014-03-13 07:30,13,99.745,99.75,99.745,99.745,1013
GEM14,2014-03-13 08:00,13,99.745,99.75,99.745,99.745,220
GEM14,2014-03-13 08:30,13,99.75,99.75,99.745,99.745,761
GEM14,2014-03-13 09:00,13,99.75,99.75,99.745,99.75,552
GEM14,2014-03-13 09:30,13,99.745,99.75,99.745,99.745,504
GEM14,2014-03-13 10:00,13,99.745,99.75,99.745,99.75,1415
GEM14,2014-03-13 10:30,13,99.75,99.75,99.745,99.75,1911
GEM14,2014-03-13 11:00,13,99.745,99.75,99.745,99.745,1737
GEM14,2014-03-13 11:30,13,99.745,99.75,99.745,99.745,518
GEM14,2014-03-13 12:00,13,99.75,99.75,99.745,99.745,209
GEM14,2014-03-13 12:30,13,99.745,99.75,99.745,99.75,117
GEM14,2014-03-13 13:00,13,99.75,99.75,99.745,99.745,451
GEM14,2014-03-13 13:30,13,99.745,99.75,99.745,99.745,1066
GEM14,2014-03-13 14:00,13,99.745,99.75,99.745,99.75,1714
GEM14,2014-03-13 14:30,13,99.745,99.745,99.745,99.745,178
GEM14,2014-03-13 15:00,13,99.745,99.75,99.745,99.745,14376
GEM14,2014-03-13 15:30,13,99.745,99.75,99.745,99.745,9327
GEM14,2014-03-13 18:00,14,99.745,99.745,99.745,99.745,350
GEM14,2014-03-13 18:30,14,99.745,99.745,99.745,99.745,122
GEM14,2014-03-13 21:30,14,99.75,99.75,99.745,99.745,71
GEM14,2014-03-13 22:30,14,99.745,99.745,99.745,99.745,15
GEM14,2014-03-13 23:00,14,99.745,99.745,99.745,99.745,5
GEM14,2014-03-13 23:30,14,99.745,99.745,99.745,99.745,2345
GEM14,2014-03-14 00:00,14,99.745,99.745,99.745,99.745,2781
GEM14,2014-03-14 00:30,14,99.745,99.745,99.745,99.745,156
GEM14,2014-03-14 01:00,14,99.745,99.745,99.745,99.745,4234
GEM14,2014-03-14 01:30,14,99.745,99.745,99.74,99.74,747
GEM14,2014-03-14 02:00,14,99.745,99.745,99.74,99.74,2012
GEM14,2014-03-14 02:30,14,99.74,99.745,99.74,99.745,1053
GEM14,2014-03-14 03:00,14,99.745,99.745,99.745,99.745,100
GEM14,2014-03-14 03:30,14,99.745,99.745,99.74,99.745,1714
GEM14,2014-03-14 04:00,14,99.745,99.745,99.74,99.745,1366
GEM14,2014-03-14 04:30,14,99.745,99.745,99.74,99.745,947
GEM14,2014-03-14 05:00,14,99.745,99.745,99.745,99.745,17
GEM14,2014-03-14 05:30,14,99.74,99.745,99.74,99.74,1009
GEM14,2014-03-14 06:00,14,99.74,99.745,99.74,99.745,656
GEM14,2014-03-14 06:30,14,99.745,99.745,99.745,99.745,1360
GEM14,2014-03-14 07:00,14,99.745,99.745,99.74,99.74,4189
GEM14,2014-03-14 07:30,14,99.745,99.745,99.74,99.74,692
GEM14,2014-03-14 08:00,14,99.74,99.745,99.74,99.74,648
GEM14,2014-03-14 08:30,14,99.745,99.745,99.74,99.74,7871
GEM14,2014-03-14 09:00,14,99.74,99.745,99.74,99.74,759
GEM14,2014-03-14 09:30,14,99.74,99.745,99.74,99.74,200
GEM14,2014-03-14 10:00,14,99.74,99.745,99.74,99.74,850
GEM14,2014-03-14 10:30,14,99.745,99.745,99.74,99.745,8412
GEM14,2014-03-14 11:00,14,99.74,99.745,99.74,99.745,3655
GEM14,2014-03-14 11:30,14,99.745,99.745,99.74,99.745,469
GEM14,2014-03-14 12:00,14,99.74,99.745,99.74,99.745,2500
GEM14,2014-03-14 12:30,14,99.74,99.74,99.74,99.74,476
GEM14,2014-03-14 13:00,14,99.74,99.745,99.74,99.745,230
GEM14,2014-03-14 13:30,14,99.74,99.745,99.74,99.74,424
GEM14,2014-03-14 14:00,14,99.745,99.745,99.74,99.74,601
GEM14,2014-03-14 14:30,14,99.745,99.745,99.74,99.74,860
GEM14,2014-03-14 15:00,14,99.74,99.745,99.74,99.74,616
GEM14,2014-03-14 15:30,14,99.745,99.745,99.74,99.74,1120
GEM14,2014-03-16 17:00,17,99.74,99.74,99.735,99.735,1296
GEM14,2014-03-16 17:30,17,99.74,99.74,99.735,99.735,66
GEM14,2014-03-16 18:30,17,99.74,99.74,99.74,99.74,500
GEM14,2014-03-16 19:00,17,99.74,99.74,99.74,99.74,250
GEM14,2014-03-16 19:30,17,99.735,99.735,99.735,99.735,3
GEM14,2014-03-16 20:00,17,99.735,99.735,99.735,99.735,1
GEM14,2014-03-16 20:30,17,99.74,99.74,99.74,99.74,48
GEM14,2014-03-16 21:00,17,99.74,99.74,99.74,99.74,120
GEM14,2014-03-16 22:30,17,99.74,99.74,99.74,99.74,3
GEM14,2014-03-17 02:00,17,99.74,99.74,99.74,99.74,2000
GEM14,2014-03-17 03:00,17,99.74,99.74,99.74,99.74,478
GEM14,2014-03-17 03:30,17,99.74,99.74,99.735,99.74,15704
GEM14,2014-03-17 04:00,17,99.74,99.74,99.735,99.74,7179
GEM14,2014-03-17 04:30,17,99.74,99.74,99.74,99.74,1
GEM14,2014-03-17 05:00,17,99.74,99.74,99.74,99.74,151
GEM14,2014-03-17 05:30,17,99.745,99.745,99.74,99.745,213
GEM14,2014-03-17 06:00,17,99.74,99.745,99.74,99.745,5169
GEM14,2014-03-17 06:30,17,99.745,99.745,99.74,99.74,1200
GEM14,2014-03-17 07:00,17,99.745,99.745,99.74,99.745,229
GEM14,2014-03-17 07:30,17,99.745,99.745,99.74,99.74,887
GEM14,2014-03-17 08:00,17,99.74,99.745,99.74,99.745,348
GEM14,2014-03-17 08:30,17,99.74,99.745,99.74,99.745,1165
GEM14,2014-03-17 09:00,17,99.745,99.745,99.74,99.745,5997
GEM14,2014-03-17 09:30,17,99.745,99.745,99.74,99.745,1459
GEM14,2014-03-17 10:00,17,99.745,99.745,99.74,99.74,358
GEM14,2014-03-17 10:30,17,99.745,99.745,99.74,99.74,855
GEM14,2014-03-17 11:00,17,99.74,99.745,99.74,99.74,2622
GEM14,2014-03-17 11:30,17,99.745,99.745,99.74,99.74,203
GEM14,2014-03-17 12:00,17,99.74,99.745,99.74,99.745,212
GEM14,2014-03-17 12:30,17,99.745,99.745,99.745,99.745,5
GEM14,2014-03-17 13:00,17,99.745,99.745,99.74,99.745,142
GEM14,2014-03-17 13:30,17,99.745,99.745,99.74,99.745,390
GEM14,2014-03-17 14:00,17,99.74,99.745,99.74,99.74,10670
GEM14,2014-03-17 14:30,17,99.74,99.745,99.74,99.745,14243
GEM14,2014-03-17 15:00,17,99.745,99.745,99.74,99.74,3149
GEM14,2014-03-17 15:30,17,99.74,99.745,99.74,99.74,728
GEM14,2014-03-17 18:00,18,99.745,99.745,99.745,99.745,2300
GEM14,2014-03-17 19:30,18,99.74,99.74,99.74,99.74,800
GEM14,2014-03-17 20:00,18,99.745,99.745,99.745,99.745,105
GEM14,2014-03-17 22:00,18,99.745,99.745,99.745,99.745,15
GEM14,2014-03-18 00:00,18,99.74,99.74,99.74,99.74,701
GEM14,2014-03-18 01:30,18,99.74,99.74,99.74,99.74,7
GEM14,2014-03-18 02:00,18,99.745,99.745,99.74,99.745,49
GEM14,2014-03-18 02:30,18,99.74,99.74,99.74,99.74,404
GEM14,2014-03-18 03:30,18,99.74,99.745,99.74,99.745,1502
GEM14,2014-03-18 04:00,18,99.745,99.745,99.74,99.745,511
GEM14,2014-03-18 04:30,18,99.745,99.745,99.74,99.745,2888
GEM14,2014-03-18 05:00,18,99.745,99.745,99.74,99.74,178
GEM14,2014-03-18 05:30,18,99.745,99.745,99.74,99.74,603
GEM14,2014-03-18 06:00,18,99.745,99.745,99.74,99.74,1115
GEM14,2014-03-18 06:30,18,99.74,99.745,99.74,99.745,737
GEM14,2014-03-18 07:00,18,99.74,99.745,99.74,99.74,66
GEM14,2014-03-18 07:30,18,99.74,99.745,99.74,99.745,1031
GEM14,2014-03-18 08:00,18,99.74,99.745,99.74,99.74,227
GEM14,2014-03-18 08:30,18,99.745,99.745,99.74,99.74,281
GEM14,2014-03-18 09:00,18,99.74,99.745,99.74,99.745,1823
GEM14,2014-03-18 09:30,18,99.745,99.745,99.74,99.74,2696
GEM14,2014-03-18 10:00,18,99.745,99.745,99.74,99.745,160
GEM14,2014-03-18 10:30,18,99.74,99.745,99.74,99.745,1186
GEM14,2014-03-18 11:00,18,99.74,99.745,99.74,99.74,609
GEM14,2014-03-18 11:30,18,99.74,99.74,99.74,99.74,69
GEM14,2014-03-18 12:00,18,99.74,99.745,99.74,99.745,2437
GEM14,2014-03-18 12:30,18,99.745,99.745,99.74,99.745,97
GEM14,2014-03-18 13:00,18,99.745,99.745,99.74,99.745,205
GEM14,2014-03-18 13:30,18,99.74,99.745,99.74,99.74,1460
GEM14,2014-03-18 14:00,18,99.74,99.745,99.74,99.74,311
GEM14,2014-03-18 14:30,18,99.745,99.745,99.74,99.745,3159
GEM14,2014-03-18 15:00,18,99.74,99.745,99.74,99.745,897
GEM14,2014-03-18 15:30,18,99.74,99.745,99.74,99.745,15
GEM14,2014-03-18 18:30,19,99.74,99.74,99.74,99.74,6
GEM14,2014-03-18 19:30,19,99.74,99.74,99.74,99.74,300
GEM14,2014-03-18 21:00,19,99.745,99.745,99.745,99.745,2
GEM14,2014-03-18 22:30,19,99.745,99.745,99.745,99.745,1
GEM14,2014-03-18 23:00,19,99.745,99.745,99.745,99.745,4
GEM14,2014-03-18 23:30,19,99.74,99.74,99.74,99.74,1
GEM14,2014-03-19 01:30,19,99.74,99.74,99.74,99.74,1600
GEM14,2014-03-19 02:00,19,99.74,99.74,99.74,99.74,300
GEM14,2014-03-19 02:30,19,99.74,99.745,99.74,99.74,308
GEM14,2014-03-19 03:00,19,99.74,99.745,99.74,99.745,710
GEM14,2014-03-19 03:30,19,99.745,99.745,99.745,99.745,54
GEM14,2014-03-19 04:30,19,99.745,99.745,99.74,99.74,567
GEM14,2014-03-19 05:00,19,99.74,99.74,99.74,99.74,1080
GEM14,2014-03-19 05:30,19,99.74,99.745,99.74,99.745,627
GEM14,2014-03-19 06:00,19,99.74,99.74,99.74,99.74,173
GEM14,2014-03-19 06:30,19,99.74,99.745,99.74,99.74,1280
GEM14,2014-03-19 07:00,19,99.74,99.745,99.74,99.745,13204
GEM14,2014-03-19 07:30,19,99.74,99.74,99.74,99.74,241
GEM14,2014-03-19 08:00,19,99.74,99.745,99.74,99.745,138
GEM14,2014-03-19 08:30,19,99.74,99.745,99.74,99.74,3620
GEM14,2014-03-19 09:00,19,99.745,99.745,99.74,99.74,340
GEM14,2014-03-19 09:30,19,99.74,99.745,99.74,99.74,687
GEM14,2014-03-19 10:00,19,99.74,99.745,99.74,99.74,2048
GEM14,2014-03-19 10:30,19,99.74,99.745,99.74,99.74,869
GEM14,2014-03-19 11:00,19,99.74,99.745,99.74,99.74,1478
GEM14,2014-03-19 11:30,19,99.745,99.745,99.74,99.745,801
GEM14,2014-03-19 12:00,19,99.745,99.745,99.74,99.745,2133
GEM14,2014-03-19 12:30,19,99.74,99.75,99.74,99.75,30296
GEM14,2014-03-19 13:00,19,99.745,99.75,99.74,99.745,38040
GEM14,2014-03-19 13:30,19,99.745,99.75,99.74,99.74,4016
GEM14,2014-03-19 14:00,19,99.74,99.745,99.74,99.74,1834
GEM14,2014-03-19 14:30,19,99.745,99.745,99.74,99.745,1401
GEM14,2014-03-19 15:00,19,99.745,99.745,99.74,99.745,867
GEM14,2014-03-19 15:30,19,99.74,99.745,99.74,99.74,728
GEM14,2014-03-19 17:30,20,99.74,99.74,99.74,99.74,67
GEM14,2014-03-19 18:00,20,99.74,99.745,99.74,99.745,39
GEM14,2014-03-19 18:30,20,99.74,99.74,99.74,99.74,107
GEM14,2014-03-19 19:00,20,99.745,99.745,99.745,99.745,381
GEM14,2014-03-19 19:30,20,99.74,99.74,99.74,99.74,6
GEM14,2014-03-19 20:30,20,99.745,99.745,99.745,99.745,2
GEM14,2014-03-19 23:00,20,99.745,99.745,99.745,99.745,22
GEM14,2014-03-19 23:30,20,99.74,99.74,99.74,99.74,9
GEM14,2014-03-20 00:00,20,99.74,99.74,99.74,99.74,2
GEM14,2014-03-20 01:30,20,99.745,99.745,99.745,99.745,803
GEM14,2014-03-20 02:00,20,99.745,99.745,99.74,99.745,1144
GEM14,2014-03-20 02:30,20,99.74,99.74,99.74,99.74,720
GEM14,2014-03-20 03:00,20,99.745,99.745,99.74,99.74,445
GEM14,2014-03-20 03:30,20,99.74,99.745,99.74,99.745,253
GEM14,2014-03-20 04:00,20,99.745,99.745,99.745,99.745,1895
GEM14,2014-03-20 04:30,20,99.745,99.745,99.745,99.745,1172
GEM14,2014-03-20 05:00,20,99.745,99.745,99.74,99.74,1862
GEM14,2014-03-20 05:30,20,99.74,99.745,99.74,99.74,878
GEM14,2014-03-20 06:00,20,99.74,99.745,99.74,99.74,257
GEM14,2014-03-20 06:30,20,99.745,99.745,99.74,99.74,585
GEM14,2014-03-20 07:00,20,99.74,99.745,99.74,99.74,468
GEM14,2014-03-20 07:30,20,99.74,99.745,99.74,99.74,1496
GEM14,2014-03-20 08:00,20,99.745,99.745,99.74,99.74,859
GEM14,2014-03-20 08:30,20,99.745,99.745,99.74,99.745,2090
GEM14,2014-03-20 09:00,20,99.745,99.745,99.74,99.74,2688
GEM14,2014-03-20 09:30,20,99.74,99.745,99.74,99.745,401
GEM14,2014-03-20 10:00,20,99.74,99.745,99.74,99.745,915
GEM14,2014-03-20 10:30,20,99.745,99.745,99.74,99.74,916
GEM14,2014-03-20 11:00,20,99.74,99.745,99.74,99.74,275
GEM14,2014-03-20 11:30,20,99.745,99.745,99.74,99.74,1243
GEM14,2014-03-20 12:00,20,99.74,99.745,99.74,99.745,129
GEM14,2014-03-20 12:30,20,99.74,99.745,99.74,99.745,1932
GEM14,2014-03-20 13:00,20,99.745,99.745,99.74,99.745,2705
GEM14,2014-03-20 13:30,20,99.745,99.745,99.74,99.74,1372
GEM14,2014-03-20 14:00,20,99.74,99.745,99.74,99.74,2134
GEM14,2014-03-20 14:30,20,99.74,99.745,99.74,99.74,167
GEM14,2014-03-20 15:00,20,99.745,99.745,99.74,99.74,661
GEM14,2014-03-20 15:30,20,99.74,99.745,99.74,99.745,121
GEM14,2014-03-20 18:00,21,99.74,99.74,99.74,99.74,1
GEM14,2014-03-20 19:00,21,99.74,99.74,99.74,99.74,8
GEM14,2014-03-20 19:30,21,99.74,99.74,99.74,99.74,38
GEM14,2014-03-20 20:00,21,99.745,99.745,99.74,99.74,276
GEM14,2014-03-20 21:00,21,99.74,99.74,99.74,99.74,10
GEM14,2014-03-20 22:00,21,99.745,99.745,99.745,99.745,10
GEM14,2014-03-20 23:00,21,99.74,99.74,99.74,99.74,59
GEM14,2014-03-21 00:00,21,99.74,99.74,99.74,99.74,21
GEM14,2014-03-21 00:30,21,99.74,99.745,99.74,99.74,23
GEM14,2014-03-21 01:30,21,99.74,99.74,99.74,99.74,2
GEM14,2014-03-21 02:00,21,99.74,99.74,99.74,99.74,59
GEM14,2014-03-21 02:30,21,99.74,99.74,99.74,99.74,4
GEM14,2014-03-21 03:00,21,99.74,99.745,99.74,99.74,485
GEM14,2014-03-21 03:30,21,99.745,99.745,99.74,99.74,351
GEM14,2014-03-21 04:00,21,99.745,99.745,99.74,99.745,802
GEM14,2014-03-21 04:30,21,99.745,99.745,99.74,99.74,825
GEM14,2014-03-21 05:00,21,99.74,99.745,99.74,99.745,201
GEM14,2014-03-21 05:30,21,99.745,99.745,99.74,99.745,1262
GEM14,2014-03-21 06:00,21,99.745,99.745,99.74,99.74,3501
GEM14,2014-03-21 06:30,21,99.745,99.745,99.74,99.74,883
GEM14,2014-03-21 07:00,21,99.745,99.745,99.74,99.74,404
GEM14,2014-03-21 07:30,21,99.74,99.745,99.74,99.74,1650
GEM14,2014-03-21 08:00,21,99.745,99.745,99.74,99.74,183
GEM14,2014-03-21 08:30,21,99.74,99.745,99.74,99.74,193
GEM14,2014-03-21 09:00,21,99.74,99.745,99.74,99.74,1273
GEM14,2014-03-21 09:30,21,99.74,99.745,99.74,99.745,179
GEM14,2014-03-21 10:00,21,99.74,99.745,99.74,99.745,1371
GEM14,2014-03-21 10:30,21,99.74,99.745,99.74,99.74,199
GEM14,2014-03-21 11:00,21,99.745,99.745,99.74,99.74,463
GEM14,2014-03-21 11:30,21,99.74,99.745,99.74,99.745,143
GEM14,2014-03-21 12:00,21,99.74,99.74,99.74,99.74,53
GEM14,2014-03-21 12:30,21,99.745,99.745,99.74,99.745,622
GEM14,2014-03-21 13:00,21,99.745,99.745,99.74,99.74,674
GEM14,2014-03-21 13:30,21,99.74,99.745,99.74,99.74,7725
GEM14,2014-03-21 14:00,21,99.74,99.74,99.74,99.74,219
GEM14,2014-03-21 14:30,21,99.74,99.745,99.74,99.745,1098
GEM14,2014-03-21 15:00,21,99.74,99.745,99.74,99.745,573
GEM14,2014-03-21 15:30,21,99.745,99.745,99.74,99.745,69
GEM14,2014-03-23 17:00,24,99.74,99.74,99.74,99.74,84
GEM14,2014-03-23 17:30,24,99.74,99.745,99.74,99.74,669
GEM14,2014-03-23 18:00,24,99.74,99.745,99.74,99.745,35
GEM14,2014-03-23 21:30,24,99.745,99.745,99.745,99.745,5
GEM14,2014-03-24 01:30,24,99.745,99.745,99.745,99.745,10
GEM14,2014-03-24 02:30,24,99.74,99.74,99.74,99.74,150
GEM14,2014-03-24 03:00,24,99.74,99.745,99.74,99.74,109
GEM14,2014-03-24 03:30,24,99.74,99.74,99.74,99.74,124
GEM14,2014-03-24 04:00,24,99.74,99.74,99.74,99.74,3
GEM14,2014-03-24 04:30,24,99.74,99.74,99.74,99.74,9
GEM14,2014-03-24 05:00,24,99.74,99.74,99.74,99.74,400
GEM14,2014-03-24 05:30,24,99.745,99.745,99.745,99.745,4
GEM14,2014-03-24 06:00,24,99.74,99.74,99.74,99.74,20
GEM14,2014-03-24 06:30,24,99.745,99.745,99.74,99.74,1513
GEM14,2014-03-24 07:00,24,99.74,99.745,99.74,99.745,270
GEM14,2014-03-24 07:30,24,99.74,99.745,99.74,99.745,2741
GEM14,2014-03-24 08:00,24,99.74,99.745,99.74,99.74,96
GEM14,2014-03-24 08:30,24,99.745,99.745,99.74,99.745,1525
GEM14,2014-03-24 09:00,24,99.74,99.745,99.74,99.74,110
GEM14,2014-03-24 09:30,24,99.745,99.745,99.74,99.74,925
GEM14,2014-03-24 10:00,24,99.74,99.745,99.74,99.74,4122
GEM14,2014-03-24 10:30,24,99.745,99.745,99.74,99.74,1185
GEM14,2014-03-24 11:00,24,99.74,99.745,99.74,99.745,311
GEM14,2014-03-24 11:30,24,99.745,99.745,99.74,99.74,385
GEM14,2014-03-24 12:00,24,99.745,99.745,99.74,99.745,263
GEM14,2014-03-24 12:30,24,99.745,99.745,99.74,99.74,170
GEM14,2014-03-24 13:00,24,99.745,99.745,99.74,99.745,1104
GEM14,2014-03-24 13:30,24,99.745,99.745,99.74,99.74,181
GEM14,2014-03-24 14:00,24,99.74,99.745,99.74,99.74,810
GEM14,2014-03-24 14:30,24,99.745,99.745,99.74,99.745,48
GEM14,2014-03-24 15:00,24,99.745,99.745,99.745,99.745,59
GEM14,2014-03-24 15:30,24,99.745,99.745,99.74,99.745,96
GEM14,2014-03-24 17:00,25,99.74,99.745,99.74,99.745,625
GEM14,2014-03-24 18:30,25,99.745,99.745,99.745,99.745,29
GEM14,2014-03-24 19:00,25,99.745,99.745,99.74,99.74,10
GEM14,2014-03-24 19:30,25,99.745,99.745,99.745,99.745,1
GEM14,2014-03-24 22:00,25,99.745,99.745,99.745,99.745,60
GEM14,2014-03-25 00:00,25,99.745,99.745,99.745,99.745,23
GEM14,2014-03-25 01:00,25,99.745,99.745,99.745,99.745,5
GEM14,2014-03-25 01:30,25,99.745,99.745,99.745,99.745,1000
GEM14,2014-03-25 02:00,25,99.745,99.745,99.745,99.745,1000
GEM14,2014-03-25 02:30,25,99.745,99.745,99.745,99.745,227
GEM14,2014-03-25 03:00,25,99.745,99.745,99.745,99.745,18179
GEM14,2014-03-25 03:30,25,99.745,99.745,99.745,99.745,1968
GEM14,2014-03-25 04:00,25,99.745,99.745,99.745,99.745,410
GEM14,2014-03-25 04:30,25,99.745,99.745,99.745,99.745,1
GEM14,2014-03-25 05:00,25,99.75,99.75,99.745,99.745,27
GEM14,2014-03-25 05:30,25,99.75,99.75,99.75,99.75,99
GEM14,2014-03-25 06:00,25,99.745,99.75,99.745,99.745,1833
GEM14,2014-03-25 06:30,25,99.745,99.75,99.745,99.75,952
GEM14,2014-03-25 07:00,25,99.745,99.75,99.745,99.75,1371
GEM14,2014-03-25 07:30,25,99.745,99.75,99.745,99.75,1395
GEM14,2014-03-25 08:00,25,99.75,99.75,99.745,99.745,288
GEM14,2014-03-25 08:30,25,99.75,99.75,99.745,99.75,260
GEM14,2014-03-25 09:00,25,99.745,99.75,99.745,99.745,313
GEM14,2014-03-25 09:30,25,99.75,99.75,99.745,99.745,167
GEM14,2014-03-25 10:00,25,99.75,99.75,99.745,99.745,1177
GEM14,2014-03-25 10:30,25,99.745,99.75,99.745,99.745,387
GEM14,2014-03-25 11:00,25,99.745,99.75,99.745,99.745,286
GEM14,2014-03-25 11:30,25,99.75,99.75,99.745,99.75,1317
GEM14,2014-03-25 12:00,25,99.745,99.75,99.745,99.75,2065
GEM14,2014-03-25 12:30,25,99.75,99.75,99.745,99.745,3001
GEM14,2014-03-25 13:00,25,99.75,99.75,99.745,99.745,558
GEM14,2014-03-25 13:30,25,99.75,99.75,99.745,99.745,29
GEM14,2014-03-25 14:00,25,99.745,99.75,99.745,99.745,2703
GEM14,2014-03-25 14:30,25,99.745,99.75,99.745,99.745,287
GEM14,2014-03-25 15:00,25,99.75,99.75,99.745,99.75,604
GEM14,2014-03-25 15:30,25,99.75,99.75,99.745,99.745,2429
GEM14,2014-03-25 17:30,26,99.75,99.75,99.75,99.75,11076
GEM14,2014-03-25 18:00,26,99.75,99.75,99.75,99.75,8847
GEM14,2014-03-25 18:30,26,99.75,99.75,99.75,99.75,1149
GEM14,2014-03-25 19:00,26,99.75,99.75,99.75,99.75,660
GEM14,2014-03-25 19:30,26,99.75,99.75,99.75,99.75,215
GEM14,2014-03-25 20:00,26,99.75,99.75,99.75,99.75,216
GEM14,2014-03-25 20:30,26,99.75,99.75,99.75,99.75,546
GEM14,2014-03-25 21:00,26,99.75,99.75,99.75,99.75,2141
GEM14,2014-03-25 21:30,26,99.75,99.75,99.75,99.75,968
GEM14,2014-03-25 22:00,26,99.75,99.75,99.75,99.75,330
GEM14,2014-03-25 22:30,26,99.75,99.75,99.75,99.75,10
GEM14,2014-03-25 23:00,26,99.75,99.75,99.75,99.75,77
GEM14,2014-03-25 23:30,26,99.75,99.75,99.75,99.75,2
GEM14,2014-03-26 00:00,26,99.75,99.75,99.75,99.75,12
GEM14,2014-03-26 00:30,26,99.75,99.75,99.75,99.75,66
GEM14,2014-03-26 01:30,26,99.75,99.75,99.75,99.75,1397
GEM14,2014-03-26 02:00,26,99.75,99.75,99.75,99.75,436
GEM14,2014-03-26 02:30,26,99.75,99.75,99.75,99.75,251
GEM14,2014-03-26 03:00,26,99.75,99.75,99.75,99.75,3015
GEM14,2014-03-26 03:30,26,99.75,99.75,99.75,99.75,688
GEM14,2014-03-26 04:00,26,99.75,99.755,99.75,99.755,2062
GEM14,2014-03-26 04:30,26,99.75,99.75,99.75,99.75,394
GEM14,2014-03-26 05:00,26,99.755,99.755,99.75,99.75,3054
GEM14,2014-03-26 05:30,26,99.75,99.755,99.75,99.755,672
GEM14,2014-03-26 06:00,26,99.75,99.75,99.745,99.75,2152
GEM14,2014-03-26 06:30,26,99.75,99.755,99.745,99.75,3393
GEM14,2014-03-26 07:00,26,99.75,99.755,99.75,99.75,8249
GEM14,2014-03-26 07:30,26,99.75,99.755,99.75,99.755,2679
GEM14,2014-03-26 08:00,26,99.75,99.755,99.75,99.75,293
GEM14,2014-03-26 08:30,26,99.75,99.755,99.75,99.75,228
GEM14,2014-03-26 09:00,26,99.75,99.755,99.75,99.75,9962
GEM14,2014-03-26 09:30,26,99.755,99.755,99.755,99.755,180
GEM14,2014-03-26 10:00,26,99.755,99.755,99.75,99.755,779
GEM14,2014-03-26 10:30,26,99.75,99.755,99.75,99.755,936
GEM14,2014-03-26 11:00,26,99.755,99.755,99.75,99.75,35
GEM14,2014-03-26 11:30,26,99.75,99.755,99.75,99.755,254
GEM14,2014-03-26 12:00,26,99.755,99.755,99.75,99.755,1323
GEM14,2014-03-26 12:30,26,99.755,99.755,99.75,99.755,1024
GEM14,2014-03-26 13:00,26,99.755,99.755,99.75,99.755,731
GEM14,2014-03-26 13:30,26,99.755,99.755,99.75,99.75,534
GEM14,2014-03-26 14:00,26,99.755,99.755,99.75,99.755,215
GEM14,2014-03-26 14:30,26,99.75,99.755,99.75,99.755,447
GEM14,2014-03-26 15:00,26,99.755,99.755,99.75,99.755,1415
GEM14,2014-03-26 15:30,26,99.755,99.755,99.75,99.75,509
GEM14,2014-03-26 17:00,27,99.755,99.755,99.755,99.755,16
GEM14,2014-03-26 17:30,27,99.755,99.755,99.755,99.755,2
GEM14,2014-03-26 19:00,27,99.755,99.755,99.755,99.755,1346
GEM14,2014-03-26 20:00,27,99.755,99.755,99.755,99.755,391
GEM14,2014-03-26 22:00,27,99.755,99.755,99.755,99.755,1
GEM14,2014-03-27 00:00,27,99.755,99.755,99.755,99.755,20
GEM14,2014-03-27 02:00,27,99.755,99.755,99.755,99.755,16
GEM14,2014-03-27 02:30,27,99.75,99.75,99.75,99.75,31
GEM14,2014-03-27 03:00,27,99.755,99.755,99.755,99.755,160
GEM14,2014-03-27 04:00,27,99.755,99.755,99.755,99.755,48
GEM14,2014-03-27 04:30,27,99.755,99.755,99.75,99.755,124
GEM14,2014-03-27 05:00,27,99.755,99.755,99.755,99.755,44
GEM14,2014-03-27 05:30,27,99.75,99.75,99.75,99.75,640
GEM14,2014-03-27 06:00,27,99.755,99.755,99.755,99.755,659
GEM14,2014-03-27 06:30,27,99.755,99.755,99.755,99.755,300
GEM14,2014-03-27 07:00,27,99.755,99.755,99.75,99.75,2987
GEM14,2014-03-27 07:30,27,99.755,99.755,99.755,99.755,290
GEM14,2014-03-27 08:00,27,99.75,99.755,99.75,99.755,7481
GEM14,2014-03-27 08:30,27,99.755,99.755,99.75,99.75,42
GEM14,2014-03-27 09:00,27,99.755,99.755,99.75,99.755,5474
GEM14,2014-03-27 09:30,27,99.755,99.76,99.755,99.76,15025
GEM14,2014-03-27 10:00,27,99.755,99.76,99.755,99.755,2412
GEM14,2014-03-27 10:30,27,99.755,99.76,99.755,99.76,195
GEM14,2014-03-27 11:00,27,99.755,99.76,99.755,99.755,2087
GEM14,2014-03-27 11:30,27,99.76,99.76,99.755,99.76,531
GEM14,2014-03-27 12:00,27,99.755,99.76,99.755,99.76,174
GEM14,2014-03-27 12:30,27,99.755,99.76,99.755,99.76,362
GEM14,2014-03-27 13:00,27,99.76,99.76,99.755,99.755,387
GEM14,2014-03-27 13:30,27,99.755,99.76,99.755,99.755,25
GEM14,2014-03-27 14:00,27,99.76,99.76,99.76,99.76,362
GEM14,2014-03-27 14:30,27,99.76,99.76,99.755,99.755,1087
GEM14,2014-03-27 15:00,27,99.76,99.76,99.755,99.755,646
GEM14,2014-03-27 15:30,27,99.755,99.76,99.755,99.76,2801
GEM14,2014-03-27 17:00,28,99.76,99.76,99.755,99.755,63
GEM14,2014-03-27 17:30,28,99.76,99.76,99.76,99.76,5
GEM14,2014-03-27 18:00,28,99.76,99.76,99.76,99.76,500
GEM14,2014-03-27 18:30,28,99.76,99.76,99.755,99.755,284
GEM14,2014-03-27 19:30,28,99.755,99.755,99.755,99.755,250
GEM14,2014-03-27 21:30,28,99.755,99.76,99.755,99.76,220
GEM14,2014-03-27 22:30,28,99.755,99.755,99.755,99.755,100
GEM14,2014-03-28 01:30,28,99.76,99.76,99.76,99.76,70
GEM14,2014-03-28 02:00,28,99.76,99.76,99.755,99.755,64
GEM14,2014-03-28 02:30,28,99.76,99.76,99.76,99.76,319
GEM14,2014-03-28 03:00,28,99.76,99.76,99.755,99.755,62
GEM14,2014-03-28 03:30,28,99.76,99.76,99.76,99.76,168
GEM14,2014-03-28 04:00,28,99.755,99.755,99.755,99.755,111
GEM14,2014-03-28 04:30,28,99.76,99.76,99.755,99.755,131
GEM14,2014-03-28 05:00,28,99.755,99.76,99.755,99.76,59
GEM14,2014-03-28 05:30,28,99.76,99.76,99.755,99.755,583
GEM14,2014-03-28 06:00,28,99.76,99.76,99.76,99.76,300
GEM14,2014-03-28 06:30,28,99.755,99.755,99.755,99.755,10
GEM14,2014-03-28 07:00,28,99.76,99.76,99.755,99.76,314
GEM14,2014-03-28 07:30,28,99.755,99.755,99.755,99.755,25
GEM14,2014-03-28 08:00,28,99.76,99.76,99.755,99.755,294
GEM14,2014-03-28 08:30,28,99.755,99.76,99.755,99.76,645
GEM14,2014-03-28 09:00,28,99.755,99.76,99.755,99.76,160
GEM14,2014-03-28 09:30,28,99.76,99.76,99.755,99.755,124
GEM14,2014-03-28 10:00,28,99.755,99.76,99.755,99.76,1638
GEM14,2014-03-28 10:30,28,99.755,99.76,99.755,99.755,212
GEM14,2014-03-28 11:00,28,99.76,99.76,99.755,99.755,1693
GEM14,2014-03-28 11:30,28,99.755,99.76,99.755,99.76,2737
GEM14,2014-03-28 12:00,28,99.76,99.76,99.755,99.755,518
GEM14,2014-03-28 12:30,28,99.755,99.755,99.755,99.755,122
GEM14,2014-03-28 13:00,28,99.76,99.76,99.755,99.755,625
GEM14,2014-03-28 13:30,28,99.755,99.76,99.755,99.755,9954
GEM14,2014-03-28 14:00,28,99.76,99.76,99.76,99.76,100
GEM14,2014-03-28 14:30,28,99.76,99.76,99.755,99.755,526
GEM14,2014-03-28 15:00,28,99.76,99.76,99.755,99.755,429
GEM14,2014-03-28 15:30,28,99.76,99.76,99.755,99.76,270
GEM14,2014-03-30 17:00,31,99.76,99.76,99.755,99.755,7
GEM14,2014-03-30 17:30,31,99.76,99.76,99.755,99.755,252
GEM14,2014-03-30 19:00,31,99.755,99.755,99.755,99.755,119
GEM14,2014-03-30 19:30,31,99.755,99.755,99.755,99.755,29
GEM14,2014-03-30 20:00,31,99.755,99.76,99.755,99.76,8
GEM14,2014-03-30 20:30,31,99.755,99.755,99.755,99.755,8
GEM14,2014-03-30 21:00,31,99.76,99.76,99.76,99.76,9
GEM14,2014-03-30 21:30,31,99.755,99.755,99.755,99.755,1000
GEM14,2014-03-31 02:00,31,99.755,99.755,99.755,99.755,188
GEM14,2014-03-31 03:30,31,99.76,99.76,99.76,99.76,10
GEM14,2014-03-31 04:00,31,99.76,99.76,99.76,99.76,3
GEM14,2014-03-31 04:30,31,99.755,99.755,99.755,99.755,200
GEM14,2014-03-31 05:00,31,99.755,99.76,99.755,99.755,805
GEM14,2014-03-31 05:30,31,99.76,99.76,99.755,99.755,32
GEM14,2014-03-31 06:00,31,99.755,99.76,99.755,99.76,1801
GEM14,2014-03-31 06:30,31,99.76,99.76,99.755,99.755,1182
GEM14,2014-03-31 07:00,31,99.755,99.76,99.755,99.755,64
GEM14,2014-03-31 07:30,31,99.76,99.76,99.755,99.755,974
GEM14,2014-03-31 08:00,31,99.76,99.76,99.755,99.755,259
GEM14,2014-03-31 08:30,31,99.755,99.76,99.755,99.76,846
GEM14,2014-03-31 09:00,31,99.755,99.76,99.755,99.76,307
GEM14,2014-03-31 09:30,31,99.755,99.76,99.755,99.755,952
GEM14,2014-03-31 10:00,31,99.755,99.76,99.755,99.755,365
GEM14,2014-03-31 10:30,31,99.755,99.76,99.755,99.76,1059
GEM14,2014-03-31 11:00,31,99.76,99.76,99.755,99.76,115
GEM14,2014-03-31 11:30,31,99.76,99.76,99.755,99.755,1027
GEM14,2014-03-31 12:00,31,99.76,99.76,99.755,99.755,18
GEM14,2014-03-31 12:30,31,99.755,99.76,99.755,99.76,1015
GEM14,2014-03-31 13:00,31,99.76,99.76,99.755,99.755,526
GEM14,2014-03-31 13:30,31,99.755,99.76,99.755,99.76,3307
GEM14,2014-03-31 14:00,31,99.755,99.76,99.755,99.76,1655
GEM14,2014-03-31 14:30,31,99.76,99.76,99.76,99.76,377
GEM14,2014-03-31 15:00,31,99.76,99.765,99.755,99.765,21922
GEM14,2014-03-31 15:30,31,99.765,99.765,99.76,99.76,12149
GEM14,2014-03-31 17:00,1,99.765,99.765,99.76,99.76,52
GEM14,2014-03-31 18:00,1,99.76,99.76,99.76,99.76,4
GEM14,2014-03-31 19:30,1,99.76,99.765,99.76,99.765,278
GEM14,2014-03-31 20:00,1,99.76,99.76,99.76,99.76,40
GEM14,2014-03-31 23:30,1,99.76,99.76,99.76,99.76,4
GEM14,2014-04-01 00:00,1,99.76,99.765,99.76,99.76,250
GEM14,2014-04-01 00:30,1,99.76,99.76,99.76,99.76,275
GEM14,2014-04-01 01:00,1,99.76,99.765,99.76,99.765,1027
GEM14,2014-04-01 01:30,1,99.76,99.76,99.76,99.76,188
GEM14,2014-04-01 02:00,1,99.76,99.76,99.76,99.76,2526
GEM14,2014-04-01 02:30,1,99.765,99.765,99.76,99.76,892
GEM14,2014-04-01 03:00,1,99.765,99.765,99.76,99.765,48
GEM14,2014-04-01 03:30,1,99.76,99.76,99.76,99.76,152
GEM14,2014-04-01 04:00,1,99.76,99.765,99.76,99.765,316
GEM14,2014-04-01 04:30,1,99.76,99.765,99.76,99.765,335
GEM14,2014-04-01 05:00,1,99.76,99.76,99.76,99.76,2864
GEM14,2014-04-01 05:30,1,99.765,99.765,99.76,99.765,397
GEM14,2014-04-01 06:00,1,99.76,99.765,99.76,99.76,77
GEM14,2014-04-01 06:30,1,99.76,99.765,99.76,99.76,47
GEM14,2014-04-01 07:00,1,99.76,99.765,99.76,99.76,748
GEM14,2014-04-01 07:30,1,99.765,99.765,99.76,99.765,6289
GEM14,2014-04-01 08:00,1,99.765,99.765,99.76,99.765,581
GEM14,2014-04-01 08:30,1,99.765,99.765,99.76,99.765,359
GEM14,2014-04-01 09:00,1,99.765,99.765,99.76,99.76,4352
GEM14,2014-04-01 09:30,1,99.76,99.765,99.76,99.765,2013
GEM14,2014-04-01 10:00,1,99.765,99.765,99.76,99.76,283
GEM14,2014-04-01 10:30,1,99.76,99.765,99.76,99.765,3407
GEM14,2014-04-01 11:00,1,99.765,99.765,99.76,99.76,173
GEM14,2014-04-01 11:30,1,99.76,99.765,99.76,99.76,156
GEM14,2014-04-01 12:00,1,99.765,99.765,99.76,99.76,1104
GEM14,2014-04-01 12:30,1,99.765,99.765,99.76,99.76,120
GEM14,2014-04-01 13:00,1,99.76,99.765,99.76,99.765,56
GEM14,2014-04-01 13:30,1,99.765,99.765,99.76,99.765,730
GEM14,2014-04-01 14:00,1,99.76,99.765,99.76,99.76,606
GEM14,2014-04-01 14:30,1,99.76,99.765,99.76,99.765,530
GEM14,2014-04-01 15:00,1,99.76,99.765,99.76,99.765,1001
GEM14,2014-04-01 15:30,1,99.76,99.765,99.76,99.765,1966
GEM14,2014-04-01 17:00,2,99.76,99.76,99.76,99.76,316
GEM14,2014-04-01 19:00,2,99.76,99.76,99.76,99.76,14
GEM14,2014-04-01 19:30,2,99.765,99.765,99.765,99.765,7
GEM14,2014-04-01 20:00,2,99.76,99.765,99.76,99.76,185
GEM14,2014-04-01 20:30,2,99.76,99.76,99.76,99.76,5
GEM14,2014-04-01 22:00,2,99.76,99.76,99.76,99.76,261
GEM14,2014-04-01 23:30,2,99.76,99.76,99.76,99.76,300
GEM14,2014-04-02 00:00,2,99.765,99.765,99.765,99.765,1
GEM14,2014-04-02 01:00,2,99.76,99.76,99.76,99.76,8
GEM14,2014-04-02 02:00,2,99.76,99.76,99.76,99.76,60
GEM14,2014-04-02 02:30,2,99.76,99.765,99.76,99.765,466
GEM14,2014-04-02 03:00,2,99.76,99.765,99.76,99.76,433
GEM14,2014-04-02 03:30,2,99.76,99.76,99.76,99.76,11
GEM14,2014-04-02 04:00,2,99.765,99.765,99.765,99.765,1
GEM14,2014-04-02 04:30,2,99.765,99.765,99.76,99.765,513
GEM14,2014-04-02 05:00,2,99.76,99.765,99.76,99.76,1084
GEM14,2014-04-02 05:30,2,99.76,99.76,99.76,99.76,285
GEM14,2014-04-02 06:30,2,99.76,99.765,99.76,99.765,17
GEM14,2014-04-02 07:00,2,99.76,99.765,99.76,99.76,189
GEM14,2014-04-02 07:30,2,99.76,99.765,99.76,99.765,632
GEM14,2014-04-02 08:00,2,99.76,99.765,99.76,99.765,978
GEM14,2014-04-02 08:30,2,99.76,99.765,99.76,99.76,1186
GEM14,2014-04-02 09:00,2,99.76,99.765,99.76,99.76,445
GEM14,2014-04-02 09:30,2,99.765,99.765,99.76,99.765,2639
GEM14,2014-04-02 10:00,2,99.76,99.765,99.76,99.76,136
GEM14,2014-04-02 10:30,2,99.765,99.765,99.76,99.765,913
GEM14,2014-04-02 11:00,2,99.76,99.765,99.76,99.765,1022
GEM14,2014-04-02 11:30,2,99.765,99.765,99.76,99.76,370
GEM14,2014-04-02 12:00,2,99.76,99.765,99.76,99.765,397
GEM14,2014-04-02 12:30,2,99.76,99.765,99.76,99.76,68
GEM14,2014-04-02 13:00,2,99.76,99.76,99.76,99.76,266
GEM14,2014-04-02 13:30,2,99.76,99.765,99.76,99.765,256
GEM14,2014-04-02 14:00,2,99.765,99.765,99.76,99.765,518
GEM14,2014-04-02 14:30,2,99.765,99.765,99.76,99.76,273
GEM14,2014-04-02 15:00,2,99.765,99.765,99.76,99.76,481
GEM14,2014-04-02 15:30,2,99.76,99.765,99.76,99.76,1251
GEM14,2014-04-02 17:30,3,99.76,99.765,99.76,99.76,7
GEM14,2014-04-02 18:00,3,99.765,99.765,99.765,99.765,3
GEM14,2014-04-02 19:30,3,99.765,99.765,99.765,99.765,1000
GEM14,2014-04-03 00:00,3,99.76,99.76,99.76,99.76,160
GEM14,2014-04-03 00:30,3,99.765,99.765,99.765,99.765,47
GEM14,2014-04-03 01:00,3,99.765,99.765,99.765,99.765,1032
GEM14,2014-04-03 01:30,3,99.76,99.76,99.76,99.76,2300
GEM14,2014-04-03 02:30,3,99.76,99.765,99.76,99.765,923
GEM14,2014-04-03 03:00,3,99.76,99.76,99.76,99.76,111
GEM14,2014-04-03 03:30,3,99.765,99.765,99.765,99.765,897
GEM14,2014-04-03 04:00,3,99.76,99.76,99.76,99.76,103
GEM14,2014-04-03 04:30,3,99.76,99.76,99.76,99.76,175
GEM14,2014-04-03 05:00,3,99.76,99.76,99.76,99.76,30
GEM14,2014-04-03 05:30,3,99.76,99.76,99.76,99.76,1
GEM14,2014-04-03 06:00,3,99.765,99.765,99.76,99.765,465
GEM14,2014-04-03 06:30,3,99.765,99.765,99.76,99.76,20
GEM14,2014-04-03 07:00,3,99.76,99.765,99.76,99.76,125
GEM14,2014-04-03 07:30,3,99.765,99.765,99.76,99.76,1273
GEM14,2014-04-03 08:00,3,99.765,99.765,99.76,99.76,1801
GEM14,2014-04-03 08:30,3,99.76,99.765,99.76,99.76,206
GEM14,2014-04-03 09:00,3,99.76,99.765,99.76,99.76,542
GEM14,2014-04-03 09:30,3,99.765,99.765,99.76,99.76,1755
GEM14,2014-04-03 10:00,3,99.765,99.765,99.76,99.76,1201
GEM14,2014-04-03 10:30,3,99.76,99.765,99.76,99.76,242
GEM14,2014-04-03 11:00,3,99.76,99.765,99.76,99.76,49
GEM14,2014-04-03 11:30,3,99.76,99.765,99.76,99.765,241
GEM14,2014-04-03 12:00,3,99.76,99.765,99.76,99.76,1026
GEM14,2014-04-03 12:30,3,99.76,99.765,99.76,99.765,94
GEM14,2014-04-03 13:00,3,99.76,99.765,99.76,99.76,1051
GEM14,2014-04-03 13:30,3,99.76,99.765,99.76,99.76,10262
GEM14,2014-04-03 14:00,3,99.76,99.765,99.76,99.765,183
GEM14,2014-04-03 14:30,3,99.765,99.765,99.76,99.765,270
GEM14,2014-04-03 15:00,3,99.765,99.765,99.765,99.765,24
GEM14,2014-04-03 15:30,3,99.765,99.765,99.76,99.765,2029
GEM14,2014-04-03 19:00,4,99.76,99.76,99.76,99.76,6
GEM14,2014-04-03 19:30,4,99.765,99.765,99.765,99.765,15
GEM14,2014-04-03 20:00,4,99.76,99.76,99.76,99.76,9
GEM14,2014-04-03 20:30,4,99.76,99.76,99.76,99.76,1
GEM14,2014-04-03 21:00,4,99.76,99.765,99.76,99.765,22
GEM14,2014-04-03 21:30,4,99.76,99.765,99.76,99.765,4
GEM14,2014-04-03 22:30,4,99.76,99.765,99.76,99.765,6
GEM14,2014-04-03 23:00,4,99.765,99.765,99.765,99.765,3
GEM14,2014-04-03 23:30,4,99.765,99.765,99.765,99.765,102
GEM14,2014-04-04 00:00,4,99.765,99.765,99.765,99.765,10
GEM14,2014-04-04 01:00,4,99.76,99.76,99.76,99.76,48
GEM14,2014-04-04 02:00,4,99.765,99.765,99.765,99.765,50
GEM14,2014-04-04 02:30,4,99.765,99.765,99.765,99.765,240
GEM14,2014-04-04 03:00,4,99.76,99.76,99.76,99.76,1
GEM14,2014-04-04 04:00,4,99.76,99.765,99.76,99.76,334
GEM14,2014-04-04 04:30,4,99.76,99.76,99.76,99.76,107
GEM14,2014-04-04 05:00,4,99.76,99.76,99.76,99.76,301
GEM14,2014-04-04 05:30,4,99.76,99.765,99.76,99.76,567
GEM14,2014-04-04 06:00,4,99.76,99.765,99.76,99.76,1022
GEM14,2014-04-04 06:30,4,99.76,99.765,99.76,99.76,1108
GEM14,2014-04-04 07:00,4,99.76,99.765,99.76,99.76,1742
GEM14,2014-04-04 07:30,4,99.76,99.765,99.76,99.765,2604
GEM14,2014-04-04 08:00,4,99.765,99.765,99.76,99.765,504
GEM14,2014-04-04 08:30,4,99.765,99.765,99.76,99.76,37
GEM14,2014-04-04 09:00,4,99.76,99.765,99.76,99.76,651
GEM14,2014-04-04 09:30,4,99.765,99.765,99.76,99.76,260
GEM14,2014-04-04 10:00,4,99.765,99.765,99.76,99.76,3699
GEM14,2014-04-04 10:30,4,99.76,99.765,99.76,99.765,2132
GEM14,2014-04-04 11:00,4,99.765,99.765,99.76,99.765,87
GEM14,2014-04-04 11:30,4,99.76,99.765,99.76,99.765,3546
GEM14,2014-04-04 12:00,4,99.765,99.765,99.76,99.765,3860
GEM14,2014-04-04 12:30,4,99.76,99.765,99.76,99.765,944
GEM14,2014-04-04 13:00,4,99.76,99.76,99.76,99.76,423
GEM14,2014-04-04 13:30,4,99.76,99.765,99.76,99.765,443
GEM14,2014-04-04 14:00,4,99.765,99.765,99.76,99.76,61
GEM14,2014-04-04 14:30,4,99.76,99.765,99.76,99.765,129
GEM14,2014-04-04 15:00,4,99.76,99.765,99.76,99.765,36741
GEM14,2014-04-04 15:30,4,99.765,99.765,99.765,99.765,660
GEM14,2014-04-06 18:30,7,99.765,99.765,99.765,99.765,166
GEM14,2014-04-06 19:00,7,99.765,99.765,99.765,99.765,1298
GEM14,2014-04-06 19:30,7,99.76,99.76,99.76,99.76,1
GEM14,2014-04-06 21:00,7,99.765,99.765,99.765,99.765,20
GEM14,2014-04-06 23:00,7,99.765,99.765,99.765,99.765,153
GEM14,2014-04-06 23:30,7,99.765,99.765,99.765,99.765,26
GEM14,2014-04-07 00:00,7,99.765,99.765,99.765,99.765,403
GEM14,2014-04-07 01:00,7,99.765,99.765,99.765,99.765,1026
GEM14,2014-04-07 01:30,7,99.765,99.765,99.76,99.76,1302
GEM14,2014-04-07 02:00,7,99.76,99.765,99.76,99.765,5280
GEM14,2014-04-07 02:30,7,99.76,99.76,99.76,99.76,1
GEM14,2014-04-07 03:00,7,99.765,99.765,99.765,99.765,1010
GEM14,2014-04-07 03:30,7,99.765,99.765,99.76,99.76,261
GEM14,2014-04-07 04:00,7,99.765,99.765,99.765,99.765,907
GEM14,2014-04-07 04:30,7,99.765,99.765,99.765,99.765,1
GEM14,2014-04-07 05:00,7,99.765,99.765,99.765,99.765,174
GEM14,2014-04-07 05:30,7,99.76,99.765,99.76,99.76,2848
GEM14,2014-04-07 06:00,7,99.765,99.765,99.76,99.76,23
GEM14,2014-04-07 06:30,7,99.765,99.765,99.76,99.765,1289
GEM14,2014-04-07 07:00,7,99.765,99.765,99.76,99.76,401
GEM14,2014-04-07 07:30,7,99.76,99.765,99.76,99.76,237
GEM14,2014-04-07 08:00,7,99.76,99.765,99.76,99.765,153
GEM14,2014-04-07 08:30,7,99.76,99.77,99.76,99.765,19982
GEM14,2014-04-07 09:00,7,99.765,99.765,99.76,99.76,427
GEM14,2014-04-07 09:30,7,99.76,99.765,99.76,99.765,454
GEM14,2014-04-07 10:00,7,99.765,99.765,99.76,99.765,660
GEM14,2014-04-07 10:30,7,99.765,99.765,99.76,99.765,2884
GEM14,2014-04-07 11:00,7,99.765,99.765,99.76,99.765,4474
GEM14,2014-04-07 11:30,7,99.765,99.765,99.765,99.765,135
GEM14,2014-04-07 12:00,7,99.76,99.765,99.76,99.765,74
GEM14,2014-04-07 12:30,7,99.76,99.765,99.76,99.765,369
GEM14,2014-04-07 13:00,7,99.765,99.765,99.76,99.765,1444
GEM14,2014-04-07 13:30,7,99.765,99.765,99.765,99.765,2921
GEM14,2014-04-07 14:00,7,99.765,99.765,99.765,99.765,387
GEM14,2014-04-07 14:30,7,99.765,99.77,99.765,99.765,44
GEM14,2014-04-07 15:00,7,99.765,99.77,99.765,99.765,3993
GEM14,2014-04-07 15:30,7,99.77,99.77,99.765,99.765,63
GEM14,2014-04-07 17:00,8,99.765,99.765,99.765,99.765,12
GEM14,2014-04-07 17:30,8,99.765,99.765,99.765,99.765,1147
GEM14,2014-04-07 19:30,8,99.765,99.765,99.765,99.765,2441
GEM14,2014-04-07 20:00,8,99.765,99.765,99.765,99.765,25
GEM14,2014-04-07 20:30,8,99.765,99.765,99.765,99.765,328
GEM14,2014-04-07 21:00,8,99.765,99.765,99.765,99.765,6
GEM14,2014-04-07 21:30,8,99.765,99.765,99.765,99.765,16
GEM14,2014-04-07 23:30,8,99.765,99.765,99.765,99.765,1
GEM14,2014-04-08 01:00,8,99.765,99.77,99.765,99.765,87
GEM14,2014-04-08 01:30,8,99.765,99.765,99.76,99.765,517
GEM14,2014-04-08 02:00,8,99.765,99.765,99.76,99.765,452
GEM14,2014-04-08 02:30,8,99.765,99.77,99.765,99.765,492
GEM14,2014-04-08 03:00,8,99.765,99.77,99.765,99.765,797
GEM14,2014-04-08 03:30,8,99.765,99.765,99.765,99.765,723
GEM14,2014-04-08 04:00,8,99.765,99.765,99.765,99.765,2578
GEM14,2014-04-08 04:30,8,99.765,99.765,99.765,99.765,111
GEM14,2014-04-08 05:00,8,99.765,99.765,99.765,99.765,233
GEM14,2014-04-08 05:30,8,99.765,99.765,99.765,99.765,1082
GEM14,2014-04-08 06:00,8,99.765,99.765,99.765,99.765,238
GEM14,2014-04-08 06:30,8,99.765,99.77,99.765,99.765,535
GEM14,2014-04-08 07:00,8,99.765,99.77,99.765,99.77,181
GEM14,2014-04-08 07:30,8,99.77,99.77,99.77,99.77,117
GEM14,2014-04-08 08:00,8,99.77,99.77,99.77,99.77,4
GEM14,2014-04-08 08:30,8,99.765,99.77,99.765,99.77,694
GEM14,2014-04-08 09:00,8,99.765,99.77,99.765,99.765,232
GEM14,2014-04-08 09:30,8,99.77,99.77,99.765,99.77,711
GEM14,2014-04-08 10:00,8,99.77,99.77,99.765,99.77,825
GEM14,2014-04-08 10:30,8,99.77,99.77,99.765,99.77,733
GEM14,2014-04-08 11:00,8,99.765,99.77,99.765,99.77,771
GEM14,2014-04-08 11:30,8,99.77,99.77,99.765,99.77,1340
GEM14,2014-04-08 12:00,8,99.765,99.77,99.765,99.765,1014
GEM14,2014-04-08 12:30,8,99.765,99.765,99.765,99.765,4
GEM14,2014-04-08 13:00,8,99.765,99.77,99.765,99.77,1384
GEM14,2014-04-08 13:30,8,99.77,99.77,99.765,99.77,455
GEM14,2014-04-08 14:00,8,99.765,99.77,99.765,99.77,19
GEM14,2014-04-08 14:30,8,99.765,99.77,99.765,99.77,17
GEM14,2014-04-08 15:00,8,99.765,99.77,99.765,99.765,1704
GEM14,2014-04-08 15:30,8,99.77,99.77,99.765,99.765,759
GEM14,2014-04-08 17:00,9,99.77,99.77,99.77,99.77,13
GEM14,2014-04-08 20:00,9,99.77,99.77,99.77,99.77,300
GEM14,2014-04-09 01:00,9,99.77,99.77,99.77,99.77,31
GEM14,2014-04-09 02:00,9,99.765,99.765,99.765,99.765,32
GEM14,2014-04-09 02:30,9,99.765,99.765,99.765,99.765,380
GEM14,2014-04-09 03:00,9,99.765,99.765,99.765,99.765,110
GEM14,2014-04-09 04:30,9,99.765,99.765,99.765,99.765,80
GEM14,2014-04-09 05:00,9,99.765,99.765,99.765,99.765,16
GEM14,2014-04-09 05:30,9,99.765,99.765,99.765,99.765,29
GEM14,2014-04-09 06:00,9,99.765,99.77,99.765,99.765,221
GEM14,2014-04-09 07:00,9,99.77,99.77,99.765,99.77,2061
GEM14,2014-04-09 07:30,9,99.77,99.77,99.765,99.765,47
GEM14,2014-04-09 08:00,9,99.765,99.77,99.765,99.77,1261
GEM14,2014-04-09 08:30,9,99.77,99.77,99.765,99.77,871
GEM14,2014-04-09 09:00,9,99.77,99.77,99.765,99.765,259
GEM14,2014-04-09 09:30,9,99.765,99.765,99.765,99.765,1
GEM14,2014-04-09 10:00,9,99.765,99.77,99.765,99.77,1067
GEM14,2014-04-09 10:30,9,99.77,99.77,99.77,99.77,106
GEM14,2014-04-09 11:00,9,99.77,99.77,99.765,99.765,1539
GEM14,2014-04-09 11:30,9,99.77,99.77,99.765,99.77,1628
GEM14,2014-04-09 12:00,9,99.765,99.77,99.765,99.765,161
GEM14,2014-04-09 12:30,9,99.77,99.77,99.765,99.77,2912
GEM14,2014-04-09 13:00,9,99.765,99.77,99.765,99.77,29207
GEM14,2014-04-09 13:30,9,99.77,99.775,99.765,99.77,27089
GEM14,2014-04-09 14:00,9,99.77,99.77,99.765,99.77,6307
GEM14,2014-04-09 14:30,9,99.77,99.77,99.765,99.77,6332
GEM14,2014-04-09 15:00,9,99.77,99.775,99.77,99.77,1594
GEM14,2014-04-09 15:30,9,99.77,99.77,99.77,99.77,1311
GEM14,2014-04-09 17:00,10,99.77,99.77,99.77,99.77,28
GEM14,2014-04-09 17:30,10,99.77,99.77,99.77,99.77,225
GEM14,2014-04-09 18:00,10,99.765,99.765,99.765,99.765,199
GEM14,2014-04-09 18:30,10,99.77,99.77,99.77,99.77,502
GEM14,2014-04-09 19:00,10,99.77,99.77,99.77,99.77,307
GEM14,2014-04-09 19:30,10,99.77,99.77,99.77,99.77,7
GEM14,2014-04-09 20:00,10,99.77,99.77,99.77,99.77,419
GEM14,2014-04-09 20:30,10,99.77,99.77,99.77,99.77,158
GEM14,2014-04-09 21:00,10,99.77,99.77,99.77,99.77,329
GEM14,2014-04-09 22:00,10,99.77,99.77,99.77,99.77,14
GEM14,2014-04-09 22:30,10,99.77,99.77,99.77,99.77,500
GEM14,2014-04-09 23:00,10,99.77,99.77,99.77,99.77,1
GEM14,2014-04-09 23:30,10,99.77,99.77,99.77,99.77,137
GEM14,2014-04-10 00:00,10,99.77,99.77,99.77,99.77,24
GEM14,2014-04-10 00:30,10,99.77,99.77,99.77,99.77,1548
GEM14,2014-04-10 01:00,10,99.77,99.77,99.77,99.77,589
GEM14,2014-04-10 01:30,10,99.77,99.775,99.77,99.77,1158
GEM14,2014-04-10 02:00,10,99.775,99.775,99.77,99.77,25
GEM14,2014-04-10 02:30,10,99.77,99.775,99.77,99.77,566
GEM14,2014-04-10 03:00,10,99.77,99.77,99.77,99.77,125
GEM14,2014-04-10 03:30,10,99.775,99.775,99.77,99.77,65
GEM14,2014-04-10 04:00,10,99.77,99.77,99.77,99.77,59
GEM14,2014-04-10 04:30,10,99.77,99.775,99.77,99.77,303
GEM14,2014-04-10 05:00,10,99.77,99.77,99.77,99.77,417
GEM14,2014-04-10 05:30,10,99.775,99.775,99.77,99.775,554
GEM14,2014-04-10 06:00,10,99.775,99.775,99.775,99.775,2
GEM14,2014-04-10 06:30,10,99.77,99.775,99.77,99.775,4198
GEM14,2014-04-10 07:00,10,99.775,99.775,99.77,99.77,152
GEM14,2014-04-10 07:30,10,99.77,99.775,99.77,99.775,1389
GEM14,2014-04-10 08:00,10,99.775,99.775,99.77,99.77,417
GEM14,2014-04-10 08:30,10,99.77,99.775,99.77,99.775,258
GEM14,2014-04-10 09:00,10,99.77,99.775,99.77,99.77,1279
GEM14,2014-04-10 09:30,10,99.77,99.775,99.77,99.775,4400
GEM14,2014-04-10 10:00,10,99.775,99.775,99.77,99.775,1044
GEM14,2014-04-10 10:30,10,99.775,99.775,99.77,99.77,1565
GEM14,2014-04-10 11:00,10,99.775,99.775,99.77,99.77,448
GEM14,2014-04-10 11:30,10,99.77,99.775,99.77,99.77,2622
GEM14,2014-04-10 12:00,10,99.775,99.775,99.77,99.77,302
GEM14,2014-04-10 12:30,10,99.775,99.775,99.77,99.77,59
GEM14,2014-04-10 13:00,10,99.77,99.775,99.77,99.775,13312
GEM14,2014-04-10 13:30,10,99.77,99.775,99.77,99.775,611
GEM14,2014-04-10 14:00,10,99.775,99.775,99.77,99.775,1119
GEM14,2014-04-10 14:30,10,99.77,99.775,99.77,99.77,179
GEM14,2014-04-10 15:00,10,99.77,99.775,99.77,99.77,936
GEM14,2014-04-10 15:30,10,99.77,99.775,99.77,99.77,2446
GEM14,2014-04-10 17:00,11,99.77,99.77,99.77,99.77,1038
GEM14,2014-04-10 17:30,11,99.77,99.77,99.77,99.77,2
GEM14,2014-04-10 19:30,11,99.77,99.77,99.77,99.77,4000
GEM14,2014-04-10 20:00,11,99.775,99.775,99.775,99.775,10
GEM14,2014-04-11 00:00,11,99.775,99.775,99.775,99.775,170
GEM14,2014-04-11 02:00,11,99.77,99.775,99.77,99.775,369
GEM14,2014-04-11 02:30,11,99.77,99.77,99.77,99.77,29
GEM14,2014-04-11 03:00,11,99.77,99.77,99.77,99.77,1041
GEM14,2014-04-11 03:30,11,99.77,99.77,99.77,99.77,908
GEM14,2014-04-11 04:30,11,99.77,99.775,99.77,99.775,634
GEM14,2014-04-11 05:00,11,99.77,99.775,99.77,99.77,1093
GEM14,2014-04-11 05:30,11,99.77,99.77,99.77,99.77,106
GEM14,2014-04-11 06:00,11,99.775,99.775,99.77,99.77,54
GEM14,2014-04-11 06:30,11,99.775,99.775,99.77,99.775,246
GEM14,2014-04-11 07:00,11,99.775,99.775,99.77,99.77,216
GEM14,2014-04-11 07:30,11,99.775,99.775,99.77,99.77,98
GEM14,2014-04-11 08:00,11,99.77,99.775,99.77,99.77,578
GEM14,2014-04-11 08:30,11,99.775,99.775,99.77,99.775,38
GEM14,2014-04-11 09:00,11,99.775,99.775,99.77,99.775,36
GEM14,2014-04-11 09:30,11,99.775,99.775,99.77,99.775,1949
GEM14,2014-04-11 10:00,11,99.77,99.775,99.77,99.77,570
GEM14,2014-04-11 10:30,11,99.775,99.775,99.77,99.77,5450
GEM14,2014-04-11 11:00,11,99.77,99.775,99.77,99.77,608
GEM14,2014-04-11 11:30,11,99.775,99.775,99.77,99.775,213
GEM14,2014-04-11 12:00,11,99.775,99.775,99.77,99.775,1026
GEM14,2014-04-11 12:30,11,99.775,99.775,99.77,99.77,211
GEM14,2014-04-11 13:00,11,99.77,99.77,99.77,99.77,1005
GEM14,2014-04-11 13:30,11,99.775,99.775,99.77,99.77,1512
GEM14,2014-04-11 14:00,11,99.775,99.775,99.775,99.775,17
GEM14,2014-04-11 14:30,11,99.775,99.775,99.775,99.775,10
GEM14,2014-04-11 15:00,11,99.77,99.77,99.77,99.77,13
GEM14,2014-04-11 15:30,11,99.775,99.775,99.77,99.775,383
GEM14,2014-04-13 17:00,14,99.77,99.77,99.77,99.77,259
GEM14,2014-04-13 17:30,14,99.77,99.775,99.77,99.77,428
GEM14,2014-04-13 18:30,14,99.77,99.77,99.77,99.77,12
GEM14,2014-04-13 19:00,14,99.77,99.77,99.77,99.77,15
GEM14,2014-04-13 19:30,14,99.77,99.77,99.77,99.77,7
GEM14,2014-04-13 20:00,14,99.775,99.775,99.775,99.775,5
GEM14,2014-04-13 20:30,14,99.77,99.77,99.77,99.77,9
GEM14,2014-04-13 21:30,14,99.77,99.77,99.77,99.77,57
GEM14,2014-04-13 22:30,14,99.775,99.775,99.775,99.775,1
GEM14,2014-04-13 23:00,14,99.775,99.775,99.775,99.775,150
GEM14,2014-04-14 00:30,14,99.77,99.77,99.77,99.77,4
GEM14,2014-04-14 01:00,14,99.77,99.775,99.77,99.775,12
GEM14,2014-04-14 01:30,14,99.775,99.775,99.775,99.775,15
GEM14,2014-04-14 02:00,14,99.775,99.775,99.775,99.775,9
GEM14,2014-04-14 02:30,14,99.775,99.775,99.77,99.775,205
GEM14,2014-04-14 03:30,14,99.77,99.77,99.77,99.77,1500
GEM14,2014-04-14 04:00,14,99.77,99.77,99.77,99.77,2
GEM14,2014-04-14 04:30,14,99.77,99.77,99.77,99.77,235
GEM14,2014-04-14 05:30,14,99.77,99.77,99.77,99.77,63
GEM14,2014-04-14 06:00,14,99.77,99.775,99.77,99.775,317
GEM14,2014-04-14 06:30,14,99.775,99.775,99.77,99.775,1390
GEM14,2014-04-14 07:00,14,99.77,99.77,99.765,99.765,15930
GEM14,2014-04-14 07:30,14,99.765,99.77,99.765,99.765,971
GEM14,2014-04-14 08:00,14,99.765,99.77,99.765,99.77,11
GEM14,2014-04-14 08:30,14,99.765,99.77,99.765,99.77,472
GEM14,2014-04-14 09:00,14,99.77,99.77,99.765,99.77,1966
GEM14,2014-04-14 09:30,14,99.77,99.77,99.765,99.765,389
GEM14,2014-04-14 10:00,14,99.765,99.77,99.765,99.77,75
GEM14,2014-04-14 10:30,14,99.765,99.77,99.765,99.77,370
GEM14,2014-04-14 11:00,14,99.765,99.77,99.765,99.77,220
GEM14,2014-04-14 11:30,14,99.765,99.765,99.765,99.765,1952
GEM14,2014-04-14 12:00,14,99.77,99.77,99.765,99.765,46
GEM14,2014-04-14 12:30,14,99.765,99.77,99.765,99.77,18
GEM14,2014-04-14 13:00,14,99.765,99.77,99.765,99.77,536
GEM14,2014-04-14 13:30,14,99.77,99.77,99.765,99.765,151
GEM14,2014-04-14 14:00,14,99.765,99.765,99.765,99.765,52
GEM14,2014-04-14 14:30,14,99.77,99.77,99.765,99.765,462
GEM14,2014-04-14 15:00,14,99.765,99.77,99.765,99.77,86
GEM14,2014-04-14 15:30,14,99.765,99.77,99.765,99.77,343
GEM14,2014-04-14 19:30,15,99.765,99.765,99.765,99.765,2
GEM14,2014-04-14 23:30,15,99.77,99.77,99.77,99.77,272
GEM14,2014-04-15 00:00,15,99.765,99.77,99.765,99.77,26
GEM14,2014-04-15 01:00,15,99.77,99.77,99.765,99.765,501
GEM14,2014-04-15 01:30,15,99.77,99.77,99.77,99.77,13
GEM14,2014-04-15 02:00,15,99.765,99.765,99.765,99.765,193
GEM14,2014-04-15 03:00,15,99.77,99.77,99.765,99.765,200
GEM14,2014-04-15 03:30,15,99.77,99.77,99.77,99.77,250
GEM14,2014-04-15 04:30,15,99.765,99.765,99.765,99.765,74
GEM14,2014-04-15 05:30,15,99.765,99.77,99.765,99.77,647
GEM14,2014-04-15 06:00,15,99.765,99.77,99.765,99.765,325
GEM14,2014-04-15 06:30,15,99.77,99.77,99.77,99.77,96
GEM14,2014-04-15 07:00,15,99.77,99.77,99.765,99.77,2149
GEM14,2014-04-15 07:30,15,99.77,99.77,99.765,99.77,279
GEM14,2014-04-15 08:00,15,99.77,99.77,99.765,99.77,276
GEM14,2014-04-15 08:30,15,99.77,99.77,99.765,99.765,423
GEM14,2014-04-15 09:00,15,99.77,99.77,99.765,99.77,384
GEM14,2014-04-15 09:30,15,99.77,99.77,99.765,99.77,2755
GEM14,2014-04-15 10:00,15,99.77,99.77,99.765,99.765,381
GEM14,2014-04-15 10:30,15,99.765,99.77,99.765,99.77,1286
GEM14,2014-04-15 11:00,15,99.77,99.77,99.765,99.765,34
GEM14,2014-04-15 11:30,15,99.765,99.77,99.765,99.77,611
GEM14,2014-04-15 12:00,15,99.77,99.77,99.765,99.765,123
GEM14,2014-04-15 12:30,15,99.765,99.77,99.765,99.765,418
GEM14,2014-04-15 13:00,15,99.765,99.77,99.765,99.765,455
GEM14,2014-04-15 13:30,15,99.765,99.77,99.765,99.765,340
GEM14,2014-04-15 14:00,15,99.765,99.77,99.765,99.77,725
GEM14,2014-04-15 14:30,15,99.77,99.77,99.765,99.765,109
GEM14,2014-04-15 15:00,15,99.77,99.77,99.765,99.77,150
GEM14,2014-04-15 15:30,15,99.77,99.775,99.77,99.77,33376
GEM14,2014-04-15 18:30,16,99.77,99.77,99.77,99.77,350
GEM14,2014-04-15 19:00,16,99.77,99.77,99.77,99.77,1500
GEM14,2014-04-15 19:30,16,99.77,99.77,99.77,99.77,500
GEM14,2014-04-15 21:00,16,99.77,99.77,99.77,99.77,100
GEM14,2014-04-15 21:30,16,99.77,99.77,99.77,99.77,275
GEM14,2014-04-15 23:00,16,99.77,99.77,99.77,99.77,1000
GEM14,2014-04-15 23:30,16,99.77,99.775,99.77,99.77,202
GEM14,2014-04-16 01:00,16,99.77,99.77,99.77,99.77,957
GEM14,2014-04-16 01:30,16,99.77,99.77,99.77,99.77,500
GEM14,2014-04-16 02:00,16,99.77,99.77,99.77,99.77,757
GEM14,2014-04-16 02:30,16,99.77,99.77,99.77,99.77,2041
GEM14,2014-04-16 03:00,16,99.77,99.77,99.77,99.77,636
GEM14,2014-04-16 03:30,16,99.77,99.775,99.77,99.775,152
GEM14,2014-04-16 04:00,16,99.775,99.775,99.77,99.775,53
GEM14,2014-04-16 04:30,16,99.77,99.77,99.77,99.77,2160
GEM14,2014-04-16 05:00,16,99.77,99.775,99.77,99.775,459
GEM14,2014-04-16 05:30,16,99.77,99.775,99.77,99.77,228
GEM14,2014-04-16 06:00,16,99.775,99.775,99.77,99.775,639
GEM14,2014-04-16 06:30,16,99.77,99.775,99.77,99.77,2723
GEM14,2014-04-16 07:00,16,99.77,99.775,99.77,99.77,631
GEM14,2014-04-16 07:30,16,99.77,99.775,99.77,99.77,5521
GEM14,2014-04-16 08:00,16,99.775,99.775,99.77,99.775,362
GEM14,2014-04-16 08:30,16,99.775,99.775,99.77,99.77,23
GEM14,2014-04-16 09:00,16,99.775,99.775,99.77,99.77,427
GEM14,2014-04-16 09:30,16,99.77,99.775,99.77,99.775,231
GEM14,2014-04-16 10:00,16,99.775,99.775,99.77,99.77,810
GEM14,2014-04-16 10:30,16,99.775,99.775,99.775,99.775,21
GEM14,2014-04-16 11:00,16,99.77,99.775,99.77,99.77,48
GEM14,2014-04-16 11:30,16,99.77,99.775,99.77,99.77,1555
GEM14,2014-04-16 12:00,16,99.77,99.775,99.77,99.775,243
GEM14,2014-04-16 12:30,16,99.77,99.77,99.77,99.77,2
GEM14,2014-04-16 13:00,16,99.77,99.775,99.77,99.77,670
GEM14,2014-04-16 13:30,16,99.775,99.775,99.77,99.775,2043
GEM14,2014-04-16 14:00,16,99.77,99.775,99.77,99.77,191
GEM14,2014-04-16 14:30,16,99.775,99.775,99.77,99.77,100
GEM14,2014-04-16 15:00,16,99.775,99.775,99.77,99.77,37
GEM14,2014-04-16 15:30,16,99.77,99.775,99.77,99.775,650
GEM14,2014-04-16 18:00,17,99.77,99.77,99.77,99.77,2
GEM14,2014-04-16 18:30,17,99.77,99.77,99.77,99.77,4100
GEM14,2014-04-16 19:00,17,99.77,99.77,99.77,99.77,4
GEM14,2014-04-16 19:30,17,99.77,99.775,99.77,99.775,3
GEM14,2014-04-16 20:00,17,99.77,99.77,99.77,99.77,11
GEM14,2014-04-16 20:30,17,99.77,99.77,99.77,99.77,9749
GEM14,2014-04-16 21:00,17,99.77,99.77,99.77,99.77,36
GEM14,2014-04-16 21:30,17,99.77,99.77,99.77,99.77,15
GEM14,2014-04-16 22:30,17,99.77,99.77,99.77,99.77,3
GEM14,2014-04-16 23:00,17,99.77,99.77,99.77,99.77,11
GEM14,2014-04-16 23:30,17,99.77,99.77,99.77,99.77,1731
GEM14,2014-04-17 00:00,17,99.77,99.77,99.77,99.77,1
GEM14,2014-04-17 00:30,17,99.77,99.77,99.77,99.77,2
GEM14,2014-04-17 01:00,17,99.77,99.77,99.77,99.77,867
GEM14,2014-04-17 01:30,17,99.77,99.77,99.77,99.77,138
GEM14,2014-04-17 02:30,17,99.77,99.77,99.77,99.77,1006
GEM14,2014-04-17 03:00,17,99.77,99.77,99.765,99.77,1469
GEM14,2014-04-17 03:30,17,99.77,99.77,99.77,99.77,888
GEM14,2014-04-17 04:00,17,99.77,99.77,99.77,99.77,76
GEM14,2014-04-17 04:30,17,99.77,99.77,99.765,99.77,1378
GEM14,2014-04-17 05:00,17,99.77,99.77,99.77,99.77,1562
GEM14,2014-04-17 05:30,17,99.77,99.775,99.77,99.77,77
GEM14,2014-04-17 06:00,17,99.775,99.775,99.77,99.775,146
GEM14,2014-04-17 06:30,17,99.775,99.775,99.775,99.775,525
GEM14,2014-04-17 07:00,17,99.77,99.775,99.77,99.77,886
GEM14,2014-04-17 07:30,17,99.775,99.775,99.77,99.775,500
GEM14,2014-04-17 08:00,17,99.775,99.775,99.775,99.775,122
GEM14,2014-04-17 08:30,17,99.775,99.775,99.77,99.77,250
GEM14,2014-04-17 09:00,17,99.77,99.775,99.77,99.77,17199
GEM14,2014-04-17 09:30,17,99.77,99.77,99.765,99.77,4131
GEM14,2014-04-17 10:00,17,99.77,99.77,99.765,99.765,248
GEM14,2014-04-17 10:30,17,99.765,99.77,99.765,99.765,113
GEM14,2014-04-17 11:00,17,99.77,99.77,99.765,99.77,318
GEM14,2014-04-17 11:30,17,99.77,99.77,99.765,99.77,467
GEM14,2014-04-17 12:00,17,99.765,99.77,99.765,99.765,1132
GEM14,2014-04-17 12:30,17,99.765,99.77,99.765,99.765,133
GEM14,2014-04-17 13:00,17,99.765,99.77,99.765,99.765,5155
GEM14,2014-04-17 13:30,17,99.77,99.77,99.765,99.77,323
GEM14,2014-04-17 14:00,17,99.765,99.765,99.765,99.765,1
GEM14,2014-04-17 14:30,17,99.765,99.77,99.765,99.765,262
GEM14,2014-04-17 15:00,17,99.765,99.77,99.765,99.765,184
GEM14,2014-04-17 15:30,17,99.77,99.77,99.765,99.765,130
GEM14,2014-04-20 17:00,21,99.765,99.765,99.765,99.765,250
GEM14,2014-04-20 19:30,21,99.77,99.77,99.77,99.77,1
GEM14,2014-04-20 20:00,21,99.77,99.77,99.77,99.77,1
GEM14,2014-04-20 21:00,21,99.77,99.77,99.77,99.77,3
GEM14,2014-04-20 22:30,21,99.77,99.77,99.77,99.77,38
GEM14,2014-04-21 01:30,21,99.77,99.77,99.77,99.77,16
GEM14,2014-04-21 02:00,21,99.765,99.77,99.765,99.77,6
GEM14,2014-04-21 05:30,21,99.77,99.77,99.77,99.77,3
GEM14,2014-04-21 06:30,21,99.765,99.765,99.765,99.765,18
GEM14,2014-04-21 07:00,21,99.77,99.77,99.765,99.77,111
GEM14,2014-04-21 07:30,21,99.77,99.77,99.765,99.77,508
GEM14,2014-04-21 08:00,21,99.77,99.77,99.765,99.765,509
GEM14,2014-04-21 08:30,21,99.77,99.77,99.765,99.77,762
GEM14,2014-04-21 09:00,21,99.77,99.77,99.765,99.765,78
GEM14,2014-04-21 09:30,21,99.77,99.77,99.765,99.77,2151
GEM14,2014-04-21 10:00,21,99.765,99.77,99.765,99.77,7209
GEM14,2014-04-21 10:30,21,99.77,99.77,99.77,99.77,5288
GEM14,2014-04-21 11:00,21,99.77,99.77,99.765,99.765,399
GEM14,2014-04-21 11:30,21,99.765,99.775,99.765,99.77,3960
GEM14,2014-04-21 12:00,21,99.77,99.775,99.77,99.775,1221
GEM14,2014-04-21 12:30,21,99.775,99.775,99.77,99.77,62
GEM14,2014-04-21 13:00,21,99.77,99.775,99.77,99.775,900
GEM14,2014-04-21 13:30,21,99.775,99.775,99.77,99.775,122
GEM14,2014-04-21 14:00,21,99.775,99.775,99.77,99.77,813
GEM14,2014-04-21 14:30,21,99.775,99.775,99.77,99.77,597
GEM14,2014-04-21 15:00,21,99.77,99.775,99.77,99.77,229
GEM14,2014-04-21 15:30,21,99.77,99.775,99.77,99.77,573
GEM14,2014-04-21 17:00,22,99.77,99.77,99.77,99.77,93
GEM14,2014-04-21 18:30,22,99.77,99.77,99.77,99.77,1
GEM14,2014-04-21 19:00,22,99.77,99.77,99.77,99.77,459
GEM14,2014-04-21 20:00,22,99.77,99.77,99.77,99.77,1
GEM14,2014-04-22 01:30,22,99.775,99.775,99.765,99.77,779
GEM14,2014-04-22 02:00,22,99.77,99.77,99.77,99.77,1447
GEM14,2014-04-22 02:30,22,99.77,99.77,99.77,99.77,473
GEM14,2014-04-22 03:00,22,99.77,99.77,99.77,99.77,112
GEM14,2014-04-22 03:30,22,99.77,99.77,99.77,99.77,3
GEM14,2014-04-22 04:00,22,99.77,99.77,99.765,99.77,751
GEM14,2014-04-22 04:30,22,99.77,99.77,99.765,99.765,522
GEM14,2014-04-22 05:00,22,99.77,99.77,99.77,99.77,3
GEM14,2014-04-22 05:30,22,99.77,99.77,99.765,99.765,1368
GEM14,2014-04-22 06:00,22,99.77,99.77,99.765,99.77,25
GEM14,2014-04-22 06:30,22,99.765,99.77,99.765,99.77,322
GEM14,2014-04-22 07:00,22,99.77,99.77,99.765,99.765,108
GEM14,2014-04-22 07:30,22,99.77,99.77,99.77,99.77,66
GEM14,2014-04-22 08:00,22,99.765,99.77,99.765,99.765,6662
GEM14,2014-04-22 08:30,22,99.77,99.77,99.765,99.765,2157
GEM14,2014-04-22 09:00,22,99.765,99.77,99.765,99.765,2296
GEM14,2014-04-22 09:30,22,99.765,99.77,99.765,99.77,149
GEM14,2014-04-22 10:00,22,99.77,99.77,99.765,99.765,321
GEM14,2014-04-22 10:30,22,99.77,99.77,99.765,99.77,163
GEM14,2014-04-22 11:00,22,99.765,99.77,99.765,99.77,92
GEM14,2014-04-22 11:30,22,99.77,99.77,99.765,99.765,1554
GEM14,2014-04-22 12:00,22,99.765,99.77,99.765,99.77,58
GEM14,2014-04-22 12:30,22,99.77,99.77,99.77,99.77,15
GEM14,2014-04-22 13:00,22,99.77,99.77,99.765,99.77,312
GEM14,2014-04-22 13:30,22,99.77,99.77,99.765,99.77,698
GEM14,2014-04-22 14:00,22,99.765,99.77,99.765,99.77,393
GEM14,2014-04-22 14:30,22,99.77,99.77,99.765,99.765,42
GEM14,2014-04-22 15:00,22,99.77,99.77,99.77,99.77,648
GEM14,2014-04-22 15:30,22,99.77,99.77,99.765,99.765,141
GEM14,2014-04-22 17:00,23,99.77,99.77,99.77,99.77,549
GEM14,2014-04-22 17:30,23,99.765,99.765,99.765,99.765,1
GEM14,2014-04-22 18:30,23,99.77,99.77,99.77,99.77,800
GEM14,2014-04-22 21:30,23,99.765,99.765,99.765,99.765,250
GEM14,2014-04-23 01:00,23,99.765,99.765,99.765,99.765,37
GEM14,2014-04-23 01:30,23,99.77,99.77,99.765,99.765,218
GEM14,2014-04-23 02:00,23,99.765,99.77,99.765,99.765,557
GEM14,2014-04-23 02:30,23,99.765,99.765,99.765,99.765,126
GEM14,2014-04-23 03:00,23,99.765,99.765,99.765,99.765,35
GEM14,2014-04-23 03:30,23,99.77,99.77,99.77,99.77,4
GEM14,2014-04-23 04:00,23,99.765,99.77,99.765,99.77,400
GEM14,2014-04-23 04:30,23,99.77,99.77,99.765,99.77,916
GEM14,2014-04-23 05:00,23,99.77,99.77,99.765,99.77,7
GEM14,2014-04-23 05:30,23,99.77,99.77,99.765,99.77,18
GEM14,2014-04-23 06:00,23,99.77,99.77,99.765,99.77,361
GEM14,2014-04-23 06:30,23,99.77,99.77,99.77,99.77,1
GEM14,2014-04-23 07:00,23,99.765,99.77,99.765,99.77,6238
GEM14,2014-04-23 07:30,23,99.77,99.77,99.77,99.77,228
GEM14,2014-04-23 08:00,23,99.765,99.77,99.765,99.77,333
GEM14,2014-04-23 08:30,23,99.77,99.77,99.77,99.77,57
GEM14,2014-04-23 09:00,23,99.77,99.77,99.765,99.77,335
GEM14,2014-04-23 09:30,23,99.77,99.77,99.765,99.77,111
GEM14,2014-04-23 10:00,23,99.77,99.77,99.765,99.77,96
GEM14,2014-04-23 10:30,23,99.77,99.77,99.765,99.77,1917
GEM14,2014-04-23 11:00,23,99.765,99.77,99.765,99.765,578
GEM14,2014-04-23 11:30,23,99.77,99.77,99.765,99.77,377
GEM14,2014-04-23 12:00,23,99.77,99.77,99.765,99.77,297
GEM14,2014-04-23 12:30,23,99.77,99.77,99.77,99.77,98
GEM14,2014-04-23 13:00,23,99.77,99.77,99.765,99.765,139
GEM14,2014-04-23 13:30,23,99.77,99.77,99.77,99.77,197
GEM14,2014-04-23 14:00,23,99.77,99.77,99.765,99.77,3069
GEM14,2014-04-23 14:30,23,99.77,99.77,99.765,99.77,165
GEM14,2014-04-23 15:00,23,99.77,99.77,99.765,99.77,7
GEM14,2014-04-23 15:30,23,99.77,99.77,99.77,99.77,69
GEM14,2014-04-23 17:00,24,99.77,99.77,99.77,99.77,16
GEM14,2014-04-23 17:30,24,99.77,99.77,99.77,99.77,1
GEM14,2014-04-23 18:00,24,99.765,99.765,99.765,99.765,3
GEM14,2014-04-23 19:30,24,99.77,99.77,99.77,99.77,59
GEM14,2014-04-23 20:00,24,99.77,99.77,99.77,99.77,50
GEM14,2014-04-23 21:00,24,99.77,99.77,99.77,99.77,17
GEM14,2014-04-23 21:30,24,99.77,99.77,99.77,99.77,12
GEM14,2014-04-23 23:00,24,99.77,99.77,99.77,99.77,102
GEM14,2014-04-24 00:30,24,99.77,99.77,99.77,99.77,5
GEM14,2014-04-24 01:00,24,99.77,99.77,99.77,99.77,231
GEM14,2014-04-24 01:30,24,99.77,99.77,99.77,99.77,235
GEM14,2014-04-24 02:00,24,99.77,99.77,99.77,99.77,136
GEM14,2014-04-24 02:30,24,99.77,99.77,99.765,99.765,428
GEM14,2014-04-24 03:00,24,99.765,99.77,99.765,99.77,321
GEM14,2014-04-24 03:30,24,99.77,99.77,99.77,99.77,10
GEM14,2014-04-24 04:30,24,99.77,99.77,99.77,99.77,1660
GEM14,2014-04-24 05:00,24,99.77,99.77,99.765,99.77,512
GEM14,2014-04-24 05:30,24,99.77,99.77,99.77,99.77,48
GEM14,2014-04-24 06:00,24,99.77,99.77,99.77,99.77,23
GEM14,2014-04-24 06:30,24,99.77,99.77,99.77,99.77,234
GEM14,2014-04-24 07:00,24,99.77,99.77,99.77,99.77,1
GEM14,2014-04-24 07:30,24,99.77,99.77,99.765,99.77,369
GEM14,2014-04-24 08:00,24,99.77,99.77,99.765,99.765,310
GEM14,2014-04-24 08:30,24,99.765,99.77,99.765,99.765,165
GEM14,2014-04-24 09:00,24,99.765,99.77,99.765,99.765,1548
GEM14,2014-04-24 09:30,24,99.77,99.77,99.765,99.765,980
GEM14,2014-04-24 10:00,24,99.77,99.77,99.77,99.77,35
GEM14,2014-04-24 10:30,24,99.765,99.77,99.765,99.765,74
GEM14,2014-04-24 11:00,24,99.77,99.77,99.765,99.765,43
GEM14,2014-04-24 11:30,24,99.765,99.77,99.765,99.77,1838
GEM14,2014-04-24 12:00,24,99.765,99.77,99.765,99.77,21
GEM14,2014-04-24 12:30,24,99.77,99.77,99.77,99.77,176
GEM14,2014-04-24 13:00,24,99.77,99.77,99.765,99.765,445
GEM14,2014-04-24 13:30,24,99.77,99.77,99.77,99.77,10
GEM14,2014-04-24 14:00,24,99.77,99.77,99.765,99.77,409
GEM14,2014-04-24 14:30,24,99.77,99.77,99.765,99.765,814
GEM14,2014-04-24 15:00,24,99.77,99.77,99.765,99.77,33
GEM14,2014-04-24 15:30,24,99.77,99.77,99.765,99.765,580
GEM14,2014-04-24 17:30,25,99.765,99.765,99.765,99.765,1
GEM14,2014-04-24 20:30,25,99.77,99.77,99.77,99.77,133
GEM14,2014-04-25 00:30,25,99.77,99.77,99.77,99.77,94
GEM14,2014-04-25 01:00,25,99.77,99.77,99.77,99.77,19
GEM14,2014-04-25 02:00,25,99.77,99.77,99.765,99.765,607
GEM14,2014-04-25 02:30,25,99.77,99.77,99.77,99.77,900
GEM14,2014-04-25 03:00,25,99.77,99.77,99.77,99.77,25
GEM14,2014-04-25 03:30,25,99.77,99.77,99.765,99.765,142
GEM14,2014-04-25 04:00,25,99.77,99.77,99.77,99.77,272
GEM14,2014-04-25 04:30,25,99.77,99.77,99.77,99.77,9
GEM14,2014-04-25 05:00,25,99.765,99.765,99.765,99.765,1
GEM14,2014-04-25 05:30,25,99.77,99.77,99.77,99.77,2004
GEM14,2014-04-25 06:00,25,99.77,99.77,99.77,99.77,1440
GEM14,2014-04-25 06:30,25,99.77,99.77,99.77,99.77,211
GEM14,2014-04-25 07:00,25,99.77,99.77,99.77,99.77,82
GEM14,2014-04-25 07:30,25,99.77,99.77,99.77,99.77,91
GEM14,2014-04-25 08:00,25,99.77,99.77,99.765,99.765,1188
GEM14,2014-04-25 08:30,25,99.765,99.77,99.765,99.77,1755
GEM14,2014-04-25 09:00,25,99.765,99.77,99.765,99.77,1165
GEM14,2014-04-25 09:30,25,99.765,99.77,99.765,99.77,467
GEM14,2014-04-25 10:00,25,99.77,99.77,99.765,99.765,2037
GEM14,2014-04-25 10:30,25,99.77,99.77,99.765,99.77,230
GEM14,2014-04-25 11:00,25,99.765,99.765,99.765,99.765,355
GEM14,2014-04-25 11:30,25,99.77,99.77,99.765,99.77,1941
GEM14,2014-04-25 12:00,25,99.765,99.77,99.765,99.77,684
GEM14,2014-04-25 12:30,25,99.77,99.77,99.765,99.765,54
GEM14,2014-04-25 13:00,25,99.77,99.77,99.765,99.765,627
GEM14,2014-04-25 13:30,25,99.765,99.77,99.765,99.765,303
GEM14,2014-04-25 14:00,25,99.765,99.77,99.765,99.765,99
GEM14,2014-04-25 14:30,25,99.77,99.77,99.77,99.77,74
GEM14,2014-04-25 15:00,25,99.77,99.77,99.77,99.77,207
GEM14,2014-04-25 15:30,25,99.77,99.77,99.765,99.765,674
GEM14,2014-04-27 17:00,28,99.77,99.77,99.77,99.77,13
GEM14,2014-04-27 19:00,28,99.77,99.77,99.77,99.77,55
GEM14,2014-04-27 19:30,28,99.77,99.77,99.77,99.77,5
GEM14,2014-04-27 21:30,28,99.77,99.77,99.77,99.77,2
GEM14,2014-04-27 23:00,28,99.77,99.77,99.77,99.77,50
GEM14,2014-04-28 00:00,28,99.77,99.77,99.77,99.77,400
GEM14,2014-04-28 02:30,28,99.77,99.77,99.77,99.77,996
GEM14,2014-04-28 04:00,28,99.765,99.765,99.765,99.765,55
GEM14,2014-04-28 04:30,28,99.77,99.77,99.765,99.765,667
GEM14,2014-04-28 05:00,28,99.77,99.77,99.765,99.765,13
GEM14,2014-04-28 05:30,28,99.77,99.775,99.765,99.77,7646
GEM14,2014-04-28 06:00,28,99.77,99.77,99.77,99.77,2568
GEM14,2014-04-28 06:30,28,99.77,99.775,99.77,99.77,4030
GEM14,2014-04-28 07:00,28,99.77,99.77,99.77,99.77,371
GEM14,2014-04-28 07:30,28,99.775,99.775,99.77,99.77,130
GEM14,2014-04-28 08:00,28,99.77,99.775,99.77,99.77,8105
GEM14,2014-04-28 08:30,28,99.77,99.77,99.765,99.77,559
GEM14,2014-04-28 09:00,28,99.77,99.77,99.765,99.77,2570
GEM14,2014-04-28 09:30,28,99.765,99.77,99.765,99.77,1220
GEM14,2014-04-28 10:00,28,99.77,99.77,99.77,99.77,919
GEM14,2014-04-28 10:30,28,99.77,99.77,99.765,99.77,49
GEM14,2014-04-28 11:00,28,99.765,99.775,99.765,99.765,7563
GEM14,2014-04-28 11:30,28,99.77,99.77,99.77,99.77,10821
GEM14,2014-04-28 12:00,28,99.77,99.77,99.77,99.77,449
GEM14,2014-04-28 12:30,28,99.77,99.775,99.77,99.77,4768
GEM14,2014-04-28 13:00,28,99.77,99.77,99.765,99.77,1771
GEM14,2014-04-28 13:30,28,99.77,99.77,99.765,99.765,135
GEM14,2014-04-28 14:00,28,99.765,99.77,99.765,99.77,730
GEM14,2014-04-28 14:30,28,99.77,99.77,99.765,99.77,336
GEM14,2014-04-28 15:00,28,99.77,99.77,99.765,99.77,2060
GEM14,2014-04-28 15:30,28,99.77,99.775,99.77,99.77,30
GEM14,2014-04-28 17:00,29,99.77,99.77,99.77,99.77,5
GEM14,2014-04-28 18:00,29,99.77,99.77,99.77,99.77,3
GEM14,2014-04-28 19:00,29,99.77,99.77,99.77,99.77,10
GEM14,2014-04-28 19:30,29,99.77,99.77,99.77,99.77,40
GEM14,2014-04-28 20:30,29,99.775,99.775,99.77,99.77,2
GEM14,2014-04-28 21:00,29,99.77,99.77,99.77,99.77,483
GEM14,2014-04-29 01:30,29,99.77,99.77,99.77,99.77,414
GEM14,2014-04-29 02:00,29,99.77,99.77,99.77,99.77,13
GEM14,2014-04-29 02:30,29,99.77,99.775,99.77,99.775,901
GEM14,2014-04-29 03:00,29,99.77,99.77,99.77,99.77,714
GEM14,2014-04-29 04:30,29,99.77,99.775,99.77,99.77,500
GEM14,2014-04-29 05:00,29,99.77,99.775,99.77,99.775,252
GEM14,2014-04-29 05:30,29,99.775,99.775,99.775,99.775,61
GEM14,2014-04-29 06:00,29,99.77,99.775,99.77,99.77,62
GEM14,2014-04-29 06:30,29,99.77,99.775,99.77,99.77,4637
GEM14,2014-04-29 07:00,29,99.77,99.775,99.77,99.77,2626
GEM14,2014-04-29 07:30,29,99.77,99.775,99.77,99.77,902
GEM14,2014-04-29 08:00,29,99.77,99.775,99.77,99.77,552
GEM14,2014-04-29 08:30,29,99.77,99.775,99.77,99.77,264
GEM14,2014-04-29 09:00,29,99.77,99.775,99.77,99.77,387
GEM14,2014-04-29 09:30,29,99.77,99.775,99.77,99.77,94
GEM14,2014-04-29 10:00,29,99.77,99.775,99.77,99.77,359
GEM14,2014-04-29 10:30,29,99.77,99.775,99.77,99.77,382
GEM14,2014-04-29 11:00,29,99.77,99.775,99.77,99.77,1093
GEM14,2014-04-29 11:30,29,99.77,99.775,99.77,99.775,4153
GEM14,2014-04-29 12:00,29,99.77,99.775,99.77,99.77,981
GEM14,2014-04-29 12:30,29,99.77,99.77,99.77,99.77,1309
GEM14,2014-04-29 13:00,29,99.77,99.775,99.77,99.77,1049
GEM14,2014-04-29 13:30,29,99.775,99.775,99.77,99.77,2283
GEM14,2014-04-29 14:00,29,99.77,99.775,99.77,99.77,225
GEM14,2014-04-29 14:30,29,99.775,99.775,99.77,99.77,1105
GEM14,2014-04-29 15:00,29,99.77,99.775,99.77,99.77,126
GEM14,2014-04-29 15:30,29,99.77,99.775,99.77,99.77,723
GEM14,2014-04-29 18:00,30,99.77,99.77,99.77,99.77,1
GEM14,2014-04-29 19:30,30,99.77,99.77,99.77,99.77,3
GEM14,2014-04-29 21:00,30,99.775,99.775,99.775,99.775,150
GEM14,2014-04-29 22:00,30,99.77,99.77,99.77,99.77,100
GEM14,2014-04-30 01:00,30,99.77,99.775,99.77,99.775,192
GEM14,2014-04-30 01:30,30,99.775,99.775,99.77,99.77,2
GEM14,2014-04-30 02:00,30,99.775,99.775,99.77,99.77,209
GEM14,2014-04-30 02:30,30,99.77,99.77,99.77,99.77,400
GEM14,2014-04-30 03:00,30,99.77,99.77,99.77,99.77,112
GEM14,2014-04-30 03:30,30,99.77,99.77,99.77,99.77,20
GEM14,2014-04-30 04:00,30,99.77,99.77,99.77,99.77,11
GEM14,2014-04-30 04:30,30,99.77,99.775,99.77,99.775,82
GEM14,2014-04-30 05:00,30,99.775,99.775,99.775,99.775,2
GEM14,2014-04-30 05:30,30,99.77,99.775,99.77,99.775,437
GEM14,2014-04-30 06:00,30,99.77,99.77,99.77,99.77,985
GEM14,2014-04-30 06:30,30,99.77,99.775,99.77,99.77,260
GEM14,2014-04-30 07:00,30,99.77,99.775,99.77,99.775,213
GEM14,2014-04-30 07:30,30,99.775,99.775,99.77,99.77,1773
GEM14,2014-04-30 08:00,30,99.77,99.775,99.77,99.77,1110
GEM14,2014-04-30 08:30,30,99.775,99.775,99.77,99.77,519
GEM14,2014-04-30 09:00,30,99.77,99.775,99.77,99.775,513
GEM14,2014-04-30 09:30,30,99.77,99.775,99.77,99.77,419
GEM14,2014-04-30 10:00,30,99.77,99.775,99.77,99.775,4690
GEM14,2014-04-30 10:30,30,99.775,99.775,99.77,99.775,36
GEM14,2014-04-30 11:00,30,99.775,99.775,99.77,99.77,2422
GEM14,2014-04-30 11:30,30,99.775,99.775,99.77,99.775,12404
GEM14,2014-04-30 12:00,30,99.775,99.78,99.775,99.775,5706
GEM14,2014-04-30 12:30,30,99.775,99.775,99.77,99.775,5025
GEM14,2014-04-30 13:00,30,99.775,99.775,99.77,99.775,1014
GEM14,2014-04-30 13:30,30,99.775,99.775,99.77,99.77,1811
GEM14,2014-04-30 14:00,30,99.775,99.775,99.77,99.775,576
GEM14,2014-04-30 14:30,30,99.775,99.78,99.775,99.775,5220
GEM14,2014-04-30 15:00,30,99.775,99.78,99.775,99.78,1126
GEM14,2014-04-30 15:30,30,99.775,99.78,99.775,99.78,276
GEM14,2014-04-30 17:30,1,99.775,99.775,99.775,99.775,823
GEM14,2014-04-30 18:30,1,99.78,99.78,99.78,99.78,1
GEM14,2014-04-30 21:30,1,99.775,99.775,99.775,99.775,2
GEM14,2014-04-30 22:00,1,99.775,99.775,99.775,99.775,1
GEM14,2014-04-30 22:30,1,99.775,99.775,99.775,99.775,2
GEM14,2014-05-01 00:30,1,99.775,99.775,99.775,99.775,1
GEM14,2014-05-01 01:00,1,99.775,99.78,99.775,99.775,65
GEM14,2014-05-01 01:30,1,99.775,99.775,99.775,99.775,36
GEM14,2014-05-01 02:00,1,99.78,99.78,99.775,99.775,146
GEM14,2014-05-01 02:30,1,99.775,99.78,99.775,99.78,136
GEM14,2014-05-01 03:00,1,99.775,99.775,99.775,99.775,17
GEM14,2014-05-01 03:30,1,99.78,99.78,99.775,99.78,33
GEM14,2014-05-01 04:00,1,99.78,99.78,99.78,99.78,107
GEM14,2014-05-01 04:30,1,99.78,99.78,99.78,99.78,515
GEM14,2014-05-01 05:00,1,99.775,99.78,99.775,99.775,539
GEM14,2014-05-01 05:30,1,99.775,99.78,99.775,99.78,267
GEM14,2014-05-01 06:00,1,99.78,99.78,99.78,99.78,7
GEM14,2014-05-01 06:30,1,99.775,99.775,99.775,99.775,123
GEM14,2014-05-01 07:00,1,99.775,99.78,99.775,99.775,597
GEM14,2014-05-01 07:30,1,99.775,99.78,99.775,99.775,2028
GEM14,2014-05-01 08:00,1,99.775,99.78,99.775,99.775,5125
GEM14,2014-05-01 08:30,1,99.78,99.78,99.775,99.78,2174
GEM14,2014-05-01 09:00,1,99.775,99.78,99.775,99.78,1070
GEM14,2014-05-01 09:30,1,99.775,99.78,99.775,99.78,1462
GEM14,2014-05-01 10:00,1,99.78,99.78,99.775,99.78,801
GEM14,2014-05-01 10:30,1,99.775,99.78,99.775,99.78,485
GEM14,2014-05-01 11:00,1,99.775,99.78,99.775,99.78,2685
GEM14,2014-05-01 11:30,1,99.775,99.78,99.775,99.78,197
GEM14,2014-05-01 12:00,1,99.78,99.78,99.78,99.78,28
GEM14,2014-05-01 12:30,1,99.78,99.78,99.775,99.78,268
GEM14,2014-05-01 13:00,1,99.78,99.78,99.78,99.78,119
GEM14,2014-05-01 13:30,1,99.78,99.78,99.775,99.775,1505
GEM14,2014-05-01 14:00,1,99.775,99.78,99.775,99.78,597
GEM14,2014-05-01 14:30,1,99.775,99.78,99.775,99.78,915
GEM14,2014-05-01 15:00,1,99.78,99.78,99.775,99.78,86
GEM14,2014-05-01 15:30,1,99.78,99.78,99.775,99.78,3142
GEM14,2014-05-01 17:00,2,99.775,99.775,99.775,99.775,24
GEM14,2014-05-01 18:00,2,99.78,99.78,99.78,99.78,2
GEM14,2014-05-01 18:30,2,99.775,99.775,99.775,99.775,144
GEM14,2014-05-01 20:30,2,99.775,99.78,99.775,99.78,63
GEM14,2014-05-01 21:00,2,99.78,99.78,99.78,99.78,4
GEM14,2014-05-01 21:30,2,99.775,99.78,99.775,99.78,67
GEM14,2014-05-01 23:30,2,99.78,99.78,99.78,99.78,1
GEM14,2014-05-02 00:00,2,99.775,99.775,99.775,99.775,2
GEM14,2014-05-02 01:00,2,99.775,99.775,99.775,99.775,1
GEM14,2014-05-02 02:00,2,99.775,99.775,99.775,99.775,217
GEM14,2014-05-02 02:30,2,99.775,99.78,99.775,99.78,950
GEM14,2014-05-02 03:00,2,99.78,99.78,99.775,99.775,837
GEM14,2014-05-02 03:30,2,99.775,99.78,99.775,99.78,16
GEM14,2014-05-02 04:00,2,99.78,99.78,99.78,99.78,35
GEM14,2014-05-02 04:30,2,99.78,99.78,99.78,99.78,188
GEM14,2014-05-02 05:00,2,99.78,99.78,99.78,99.78,79
GEM14,2014-05-02 05:30,2,99.78,99.78,99.78,99.78,3
GEM14,2014-05-02 06:00,2,99.78,99.78,99.78,99.78,25
GEM14,2014-05-02 06:30,2,99.775,99.78,99.775,99.775,776
GEM14,2014-05-02 07:00,2,99.775,99.78,99.775,99.775,1364
GEM14,2014-05-02 07:30,2,99.78,99.78,99.775,99.775,1246
GEM14,2014-05-02 08:00,2,99.775,99.78,99.775,99.775,484
GEM14,2014-05-02 08:30,2,99.775,99.78,99.775,99.775,167
GEM14,2014-05-02 09:00,2,99.775,99.78,99.775,99.78,939
GEM14,2014-05-02 09:30,2,99.78,99.78,99.775,99.78,660
GEM14,2014-05-02 10:00,2,99.775,99.78,99.775,99.78,153
GEM14,2014-05-02 10:30,2,99.775,99.78,99.775,99.78,71
GEM14,2014-05-02 11:00,2,99.775,99.78,99.775,99.78,281
GEM14,2014-05-02 11:30,2,99.775,99.78,99.775,99.775,127
GEM14,2014-05-02 12:00,2,99.775,99.78,99.775,99.78,2023
GEM14,2014-05-02 12:30,2,99.775,99.78,99.775,99.78,5170
GEM14,2014-05-02 13:00,2,99.78,99.78,99.775,99.775,534
GEM14,2014-05-02 13:30,2,99.78,99.78,99.775,99.78,277
GEM14,2014-05-02 14:00,2,99.78,99.78,99.775,99.775,82
GEM14,2014-05-02 14:30,2,99.78,99.78,99.775,99.78,324
GEM14,2014-05-02 15:00,2,99.775,99.775,99.775,99.775,59
GEM14,2014-05-02 15:30,2,99.775,99.78,99.775,99.78,1616
GEM14,2014-05-04 20:30,5,99.775,99.775,99.775,99.775,150
GEM14,2014-05-04 21:00,5,99.775,99.775,99.775,99.775,150
GEM14,2014-05-04 22:30,5,99.775,99.775,99.775,99.775,4
GEM14,2014-05-05 00:00,5,99.775,99.775,99.775,99.775,336
GEM14,2014-05-05 01:00,5,99.775,99.775,99.775,99.775,561
GEM14,2014-05-05 03:00,5,99.775,99.775,99.775,99.775,8
GEM14,2014-05-05 04:00,5,99.775,99.78,99.775,99.775,427
GEM14,2014-05-05 04:30,5,99.78,99.78,99.775,99.78,521
GEM14,2014-05-05 05:00,5,99.78,99.78,99.775,99.775,246
GEM14,2014-05-05 05:30,5,99.775,99.775,99.775,99.775,13
GEM14,2014-05-05 06:00,5,99.78,99.78,99.78,99.78,395
GEM14,2014-05-05 06:30,5,99.775,99.775,99.775,99.775,3
GEM14,2014-05-05 07:00,5,99.78,99.78,99.775,99.78,471
GEM14,2014-05-05 07:30,5,99.775,99.78,99.775,99.78,11
GEM14,2014-05-05 08:00,5,99.775,99.78,99.775,99.775,193
GEM14,2014-05-05 08:30,5,99.78,99.78,99.775,99.775,42
GEM14,2014-05-05 09:00,5,99.78,99.78,99.78,99.78,4
GEM14,2014-05-05 09:30,5,99.775,99.78,99.775,99.775,311
GEM14,2014-05-05 10:00,5,99.775,99.78,99.775,99.78,21
GEM14,2014-05-05 11:00,5,99.775,99.775,99.775,99.775,4
GEM14,2014-05-05 11:30,5,99.78,99.78,99.78,99.78,376
GEM14,2014-05-05 12:00,5,99.78,99.78,99.78,99.78,72
GEM14,2014-05-05 12:30,5,99.775,99.775,99.775,99.775,50
GEM14,2014-05-05 13:00,5,99.78,99.78,99.78,99.78,16
GEM14,2014-05-05 14:00,5,99.775,99.78,99.775,99.78,28
GEM14,2014-05-05 14:30,5,99.775,99.78,99.775,99.775,456
GEM14,2014-05-05 15:00,5,99.775,99.78,99.775,99.78,176
GEM14,2014-05-05 15:30,5,99.775,99.78,99.775,99.78,195
GEM14,2014-05-06 00:30,6,99.775,99.775,99.775,99.775,100
GEM14,2014-05-06 02:00,6,99.775,99.775,99.775,99.775,100
GEM14,2014-05-06 03:00,6,99.775,99.775,99.775,99.775,1
GEM14,2014-05-06 03:30,6,99.78,99.78,99.78,99.78,17
GEM14,2014-05-06 04:00,6,99.78,99.78,99.775,99.78,280
GEM14,2014-05-06 04:30,6,99.78,99.78,99.78,99.78,124
GEM14,2014-05-06 06:00,6,99.78,99.78,99.78,99.78,58
GEM14,2014-05-06 06:30,6,99.78,99.78,99.78,99.78,51
GEM14,2014-05-06 07:00,6,99.78,99.78,99.775,99.775,137
GEM14,2014-05-06 07:30,6,99.775,99.78,99.775,99.78,371
GEM14,2014-05-06 08:00,6,99.775,99.78,99.775,99.78,28
GEM14,2014-05-06 08:30,6,99.775,99.78,99.775,99.775,954
GEM14,2014-05-06 09:00,6,99.775,99.78,99.775,99.775,98
GEM14,2014-05-06 09:30,6,99.775,99.78,99.775,99.775,244
GEM14,2014-05-06 10:00,6,99.775,99.78,99.775,99.78,22
GEM14,2014-05-06 10:30,6,99.78,99.78,99.775,99.775,60
GEM14,2014-05-06 11:00,6,99.775,99.78,99.775,99.78,64
GEM14,2014-05-06 11:30,6,99.78,99.78,99.775,99.775,402
GEM14,2014-05-06 12:00,6,99.78,99.78,99.775,99.78,72
GEM14,2014-05-06 12:30,6,99.78,99.78,99.775,99.78,56
GEM14,2014-05-06 13:00,6,99.78,99.78,99.775,99.775,1156
GEM14,2014-05-06 13:30,6,99.78,99.78,99.78,99.78,167
GEM14,2014-05-06 14:00,6,99.775,99.78,99.775,99.775,755
GEM14,2014-05-06 14:30,6,99.78,99.78,99.775,99.78,430
GEM14,2014-05-06 15:00,6,99.78,99.78,99.775,99.78,341
GEM14,2014-05-06 15:30,6,99.775,99.78,99.775,99.78,1162
GEM14,2014-05-06 20:00,7,99.78,99.78,99.78,99.78,1
GEM14,2014-05-06 20:30,7,99.78,99.78,99.78,99.78,1
GEM14,2014-05-06 21:00,7,99.78,99.78,99.78,99.78,3
GEM14,2014-05-06 21:30,7,99.78,99.78,99.78,99.78,48
GEM14,2014-05-06 22:00,7,99.78,99.78,99.78,99.78,1
GEM14,2014-05-06 23:30,7,99.775,99.775,99.775,99.775,62
GEM14,2014-05-07 00:00,7,99.78,99.78,99.78,99.78,1
GEM14,2014-05-07 01:00,7,99.78,99.78,99.78,99.78,5
GEM14,2014-05-07 02:00,7,99.775,99.78,99.775,99.78,1018
GEM14,2014-05-07 02:30,7,99.78,99.78,99.775,99.775,1161
GEM14,2014-05-07 03:00,7,99.775,99.78,99.775,99.78,2160
GEM14,2014-05-07 04:00,7,99.78,99.78,99.78,99.78,6
GEM14,2014-05-07 04:30,7,99.78,99.78,99.78,99.78,5
GEM14,2014-05-07 05:00,7,99.78,99.78,99.775,99.78,817
GEM14,2014-05-07 05:30,7,99.775,99.78,99.775,99.78,9
GEM14,2014-05-07 06:00,7,99.78,99.78,99.775,99.775,718
GEM14,2014-05-07 06:30,7,99.78,99.78,99.775,99.78,1208
GEM14,2014-05-07 07:00,7,99.78,99.78,99.775,99.78,30
GEM14,2014-05-07 07:30,7,99.78,99.78,99.78,99.78,40
GEM14,2014-05-07 08:00,7,99.775,99.78,99.775,99.78,402
GEM14,2014-05-07 08:30,7,99.78,99.78,99.775,99.78,64
GEM14,2014-05-07 09:00,7,99.78,99.78,99.775,99.775,700
GEM14,2014-05-07 09:30,7,99.78,99.78,99.775,99.78,82
GEM14,2014-05-07 10:00,7,99.78,99.78,99.775,99.775,243
GEM14,2014-05-07 10:30,7,99.775,99.78,99.775,99.775,243
GEM14,2014-05-07 11:00,7,99.775,99.78,99.775,99.78,204
GEM14,2014-05-07 11:30,7,99.78,99.78,99.775,99.775,30
GEM14,2014-05-07 12:00,7,99.775,99.78,99.775,99.775,1186
GEM14,2014-05-07 12:30,7,99.78,99.78,99.775,99.78,191
GEM14,2014-05-07 13:00,7,99.775,99.78,99.775,99.78,70
GEM14,2014-05-07 13:30,7,99.78,99.78,99.78,99.78,51
GEM14,2014-05-07 14:00,7,99.78,99.78,99.775,99.78,753
GEM14,2014-05-07 14:30,7,99.775,99.78,99.775,99.775,1766
GEM14,2014-05-07 15:00,7,99.78,99.78,99.775,99.775,51
GEM14,2014-05-07 15:30,7,99.78,99.78,99.775,99.775,438
GEM14,2014-05-07 17:00,8,99.775,99.775,99.775,99.775,5
GEM14,2014-05-07 17:30,8,99.78,99.78,99.78,99.78,2
GEM14,2014-05-07 20:30,8,99.78,99.78,99.78,99.78,3
GEM14,2014-05-07 21:00,8,99.78,99.78,99.78,99.78,507
GEM14,2014-05-07 21:30,8,99.775,99.775,99.775,99.775,101
GEM14,2014-05-07 22:00,8,99.775,99.78,99.775,99.78,131
GEM14,2014-05-08 02:00,8,99.78,99.78,99.78,99.78,48
GEM14,2014-05-08 02:30,8,99.775,99.78,99.775,99.78,652
GEM14,2014-05-08 03:00,8,99.78,99.78,99.78,99.78,15
GEM14,2014-05-08 04:00,8,99.775,99.775,99.775,99.775,300
GEM14,2014-05-08 04:30,8,99.78,99.78,99.775,99.775,160
GEM14,2014-05-08 05:00,8,99.78,99.78,99.78,99.78,2112
GEM14,2014-05-08 05:30,8,99.78,99.78,99.775,99.775,48
GEM14,2014-05-08 06:00,8,99.775,99.775,99.775,99.775,203
GEM14,2014-05-08 06:30,8,99.78,99.78,99.78,99.78,26
GEM14,2014-05-08 07:00,8,99.78,99.78,99.775,99.78,1046
GEM14,2014-05-08 07:30,8,99.775,99.78,99.775,99.78,549
GEM14,2014-05-08 08:00,8,99.775,99.78,99.775,99.78,1778
GEM14,2014-05-08 08:30,8,99.775,99.78,99.775,99.775,55
GEM14,2014-05-08 09:00,8,99.775,99.78,99.775,99.775,166
GEM14,2014-05-08 09:30,8,99.78,99.78,99.775,99.78,1328
GEM14,2014-05-08 10:00,8,99.78,99.785,99.78,99.78,53515
GEM14,2014-05-08 10:30,8,99.775,99.78,99.775,99.78,1297
GEM14,2014-05-08 11:00,8,99.78,99.78,99.78,99.78,11330
GEM14,2014-05-08 11:30,8,99.78,99.78,99.775,99.78,86
GEM14,2014-05-08 12:00,8,99.78,99.78,99.775,99.78,795
GEM14,2014-05-08 12:30,8,99.775,99.78,99.775,99.775,11
GEM14,2014-05-08 13:00,8,99.775,99.78,99.775,99.775,76
GEM14,2014-05-08 13:30,8,99.775,99.78,99.775,99.78,1157
GEM14,2014-05-08 14:00,8,99.775,99.78,99.775,99.78,15
GEM14,2014-05-08 14:30,8,99.775,99.775,99.775,99.775,582
GEM14,2014-05-08 15:00,8,99.775,99.775,99.775,99.775,169
GEM14,2014-05-08 15:30,8,99.78,99.78,99.775,99.78,31
GEM14,2014-05-08 17:00,9,99.78,99.78,99.78,99.78,12
GEM14,2014-05-08 20:30,9,99.78,99.78,99.78,99.78,1
GEM14,2014-05-08 22:00,9,99.78,99.78,99.78,99.78,1026
GEM14,2014-05-09 00:30,9,99.775,99.78,99.775,99.78,104
GEM14,2014-05-09 01:00,9,99.78,99.78,99.78,99.78,8054
GEM14,2014-05-09 01:30,9,99.78,99.78,99.78,99.78,45
GEM14,2014-05-09 02:00,9,99.78,99.78,99.78,99.78,31
GEM14,2014-05-09 02:30,9,99.785,99.785,99.78,99.78,2031
GEM14,2014-05-09 03:00,9,99.78,99.785,99.78,99.785,25
GEM14,2014-05-09 03:30,9,99.785,99.785,99.78,99.78,85
GEM14,2014-05-09 04:00,9,99.78,99.785,99.78,99.785,321
GEM14,2014-05-09 04:30,9,99.78,99.78,99.78,99.78,2765
GEM14,2014-05-09 05:00,9,99.78,99.78,99.78,99.78,13
GEM14,2014-05-09 05:30,9,99.78,99.78,99.78,99.78,13257
GEM14,2014-05-09 06:00,9,99.78,99.78,99.78,99.78,505
GEM14,2014-05-09 06:30,9,99.78,99.78,99.78,99.78,12918
GEM14,2014-05-09 07:00,9,99.78,99.78,99.775,99.78,119
GEM14,2014-05-09 07:30,9,99.78,99.78,99.775,99.78,475
GEM14,2014-05-09 08:00,9,99.775,99.78,99.775,99.775,297
GEM14,2014-05-09 08:30,9,99.78,99.78,99.775,99.775,880
GEM14,2014-05-09 09:00,9,99.775,99.78,99.775,99.78,188
GEM14,2014-05-09 09:30,9,99.775,99.78,99.775,99.775,137
GEM14,2014-05-09 10:00,9,99.775,99.78,99.775,99.775,5067
GEM14,2014-05-09 10:30,9,99.78,99.78,99.775,99.775,140
GEM14,2014-05-09 11:00,9,99.78,99.78,99.775,99.775,10438
GEM14,2014-05-09 11:30,9,99.775,99.775,99.775,99.775,7714
GEM14,2014-05-09 12:00,9,99.775,99.78,99.775,99.775,2197
GEM14,2014-05-09 12:30,9,99.775,99.78,99.775,99.78,986
GEM14,2014-05-09 13:00,9,99.78,99.78,99.775,99.78,707
GEM14,2014-05-09 13:30,9,99.78,99.78,99.775,99.775,35
GEM14,2014-05-09 14:00,9,99.775,99.78,99.775,99.775,1470
GEM14,2014-05-09 14:30,9,99.775,99.78,99.775,99.78,88
GEM14,2014-05-09 15:00,9,99.78,99.78,99.775,99.775,12
GEM14,2014-05-09 15:30,9,99.775,99.78,99.775,99.78,1042
GEM14,2014-05-11 17:30,12,99.775,99.775,99.775,99.775,4
GEM14,2014-05-11 19:00,12,99.775,99.775,99.775,99.775,400
GEM14,2014-05-11 19:30,12,99.775,99.775,99.775,99.775,400
GEM14,2014-05-11 22:30,12,99.775,99.775,99.775,99.775,200
GEM14,2014-05-11 23:30,12,99.78,99.78,99.78,99.78,1
GEM14,2014-05-12 00:00,12,99.78,99.78,99.78,99.78,1
GEM14,2014-05-12 01:00,12,99.78,99.78,99.78,99.78,8
GEM14,2014-05-12 01:30,12,99.775,99.775,99.775,99.775,93
GEM14,2014-05-12 03:00,12,99.775,99.775,99.775,99.775,90
GEM14,2014-05-12 03:30,12,99.78,99.78,99.78,99.78,204
GEM14,2014-05-12 04:00,12,99.78,99.78,99.775,99.775,338
GEM14,2014-05-12 04:30,12,99.775,99.775,99.775,99.775,250
GEM14,2014-05-12 05:00,12,99.78,99.78,99.775,99.78,98
GEM14,2014-05-12 05:30,12,99.78,99.78,99.78,99.78,21
GEM14,2014-05-12 06:00,12,99.78,99.78,99.78,99.78,52
GEM14,2014-05-12 06:30,12,99.775,99.78,99.775,99.78,55
GEM14,2014-05-12 07:00,12,99.775,99.78,99.775,99.78,74
GEM14,2014-05-12 07:30,12,99.775,99.775,99.775,99.775,29
GEM14,2014-05-12 08:00,12,99.775,99.78,99.775,99.78,241
GEM14,2014-05-12 08:30,12,99.78,99.78,99.775,99.775,1059
GEM14,2014-05-12 09:00,12,99.78,99.78,99.775,99.775,398
GEM14,2014-05-12 09:30,12,99.775,99.78,99.775,99.78,665
GEM14,2014-05-12 10:00,12,99.78,99.78,99.775,99.775,198
GEM14,2014-05-12 10:30,12,99.775,99.78,99.775,99.775,271
GEM14,2014-05-12 11:00,12,99.775,99.775,99.775,99.775,13
GEM14,2014-05-12 11:30,12,99.78,99.78,99.775,99.78,148
GEM14,2014-05-12 12:00,12,99.78,99.78,99.78,99.78,55
GEM14,2014-05-12 13:00,12,99.78,99.78,99.775,99.775,98
GEM14,2014-05-12 13:30,12,99.775,99.78,99.775,99.78,565
GEM14,2014-05-12 14:00,12,99.775,99.78,99.775,99.78,696
GEM14,2014-05-12 14:30,12,99.78,99.78,99.775,99.775,191
GEM14,2014-05-12 15:00,12,99.775,99.78,99.775,99.775,760
GEM14,2014-05-12 15:30,12,99.775,99.78,99.775,99.78,108
GEM14,2014-05-12 17:00,13,99.78,99.78,99.78,99.78,2
GEM14,2014-05-12 21:30,13,99.775,99.775,99.775,99.775,6
GEM14,2014-05-12 23:30,13,99.775,99.775,99.775,99.775,150
GEM14,2014-05-13 01:00,13,99.775,99.775,99.775,99.775,3
GEM14,2014-05-13 01:30,13,99.775,99.775,99.775,99.775,2
GEM14,2014-05-13 02:00,13,99.775,99.775,99.775,99.775,1
GEM14,2014-05-13 02:30,13,99.775,99.78,99.775,99.78,219
GEM14,2014-05-13 03:30,13,99.775,99.775,99.775,99.775,209
GEM14,2014-05-13 04:30,13,99.775,99.775,99.775,99.775,380
GEM14,2014-05-13 06:00,13,99.775,99.775,99.775,99.775,82
GEM14,2014-05-13 06:30,13,99.775,99.775,99.775,99.775,146
GEM14,2014-05-13 07:00,13,99.775,99.78,99.775,99.78,503
GEM14,2014-05-13 07:30,13,99.78,99.78,99.775,99.775,1525
GEM14,2014-05-13 08:00,13,99.78,99.78,99.775,99.775,1131
GEM14,2014-05-13 08:30,13,99.775,99.78,99.775,99.78,1691
GEM14,2014-05-13 09:00,13,99.775,99.78,99.775,99.78,1404
GEM14,2014-05-13 09:30,13,99.78,99.78,99.775,99.78,326
GEM14,2014-05-13 10:00,13,99.78,99.78,99.78,99.78,9
GEM14,2014-05-13 10:30,13,99.78,99.78,99.775,99.78,1460
GEM14,2014-05-13 11:00,13,99.78,99.78,99.775,99.775,2439
GEM14,2014-05-13 11:30,13,99.775,99.78,99.775,99.78,122
GEM14,2014-05-13 12:00,13,99.78,99.78,99.775,99.775,175
GEM14,2014-05-13 12:30,13,99.775,99.775,99.775,99.775,73
GEM14,2014-05-13 13:00,13,99.775,99.78,99.775,99.78,158
GEM14,2014-05-13 13:30,13,99.775,99.78,99.775,99.775,60
GEM14,2014-05-13 14:00,13,99.775,99.78,99.775,99.78,21
GEM14,2014-05-13 14:30,13,99.775,99.78,99.775,99.775,1311
GEM14,2014-05-13 15:00,13,99.775,99.78,99.775,99.775,297
GEM14,2014-05-13 15:30,13,99.775,99.78,99.775,99.775,363
GEM14,2014-05-13 18:30,14,99.78,99.78,99.78,99.78,5001
GEM14,2014-05-13 19:00,14,99.775,99.775,99.775,99.775,77
GEM14,2014-05-13 19:30,14,99.775,99.775,99.775,99.775,2
GEM14,2014-05-13 21:00,14,99.775,99.775,99.775,99.775,169
GEM14,2014-05-13 22:00,14,99.78,99.78,99.78,99.78,35
GEM14,2014-05-14 01:30,14,99.78,99.78,99.775,99.775,17
GEM14,2014-05-14 02:30,14,99.78,99.78,99.78,99.78,148
GEM14,2014-05-14 03:00,14,99.78,99.78,99.78,99.78,11
GEM14,2014-05-14 03:30,14,99.775,99.78,99.775,99.78,419
GEM14,2014-05-14 04:00,14,99.78,99.78,99.78,99.78,59
GEM14,2014-05-14 04:30,14,99.78,99.78,99.78,99.78,465
GEM14,2014-05-14 05:00,14,99.78,99.78,99.78,99.78,602
GEM14,2014-05-14 05:30,14,99.78,99.78,99.775,99.775,70
GEM14,2014-05-14 06:00,14,99.78,99.78,99.78,99.78,62
GEM14,2014-05-14 06:30,14,99.78,99.78,99.775,99.78,386
GEM14,2014-05-14 07:00,14,99.78,99.78,99.775,99.78,109
GEM14,2014-05-14 07:30,14,99.78,99.78,99.775,99.775,1169
GEM14,2014-05-14 08:00,14,99.78,99.78,99.775,99.78,343
GEM14,2014-05-14 08:30,14,99.78,99.78,99.775,99.775,531
GEM14,2014-05-14 09:00,14,99.78,99.78,99.775,99.78,25
GEM14,2014-05-14 09:30,14,99.78,99.78,99.775,99.775,67
GEM14,2014-05-14 10:00,14,99.775,99.78,99.775,99.78,688
GEM14,2014-05-14 10:30,14,99.78,99.78,99.775,99.78,1148
GEM14,2014-05-14 11:00,14,99.78,99.78,99.775,99.78,233
GEM14,2014-05-14 11:30,14,99.78,99.78,99.775,99.775,2636
GEM14,2014-05-14 12:00,14,99.78,99.78,99.775,99.775,7
GEM14,2014-05-14 12:30,14,99.78,99.78,99.775,99.775,287
GEM14,2014-05-14 13:00,14,99.78,99.78,99.775,99.78,466
GEM14,2014-05-14 13:30,14,99.775,99.78,99.775,99.78,13
GEM14,2014-05-14 14:00,14,99.775,99.78,99.775,99.775,109
GEM14,2014-05-14 14:30,14,99.78,99.78,99.775,99.775,82
GEM14,2014-05-14 15:00,14,99.78,99.78,99.78,99.78,92
GEM14,2014-05-14 15:30,14,99.78,99.78,99.775,99.78,303
GEM14,2014-05-14 17:00,15,99.78,99.78,99.775,99.775,7359
GEM14,2014-05-14 17:30,15,99.78,99.78,99.78,99.78,1106
GEM14,2014-05-14 19:00,15,99.78,99.78,99.78,99.78,3
GEM14,2014-05-14 20:00,15,99.775,99.775,99.775,99.775,3
GEM14,2014-05-14 20:30,15,99.78,99.78,99.78,99.78,2
GEM14,2014-05-14 22:00,15,99.78,99.78,99.78,99.78,2500
GEM14,2014-05-14 23:00,15,99.78,99.78,99.78,99.78,300
GEM14,2014-05-14 23:30,15,99.78,99.78,99.78,99.78,40
GEM14,2014-05-15 00:30,15,99.78,99.78,99.78,99.78,3229
GEM14,2014-05-15 01:00,15,99.78,99.78,99.78,99.78,8
GEM14,2014-05-15 01:30,15,99.78,99.78,99.775,99.78,1046
GEM14,2014-05-15 02:00,15,99.78,99.78,99.775,99.775,2791
GEM14,2014-05-15 02:30,15,99.78,99.785,99.775,99.785,14558
GEM14,2014-05-15 03:00,15,99.78,99.785,99.78,99.785,6998
GEM14,2014-05-15 03:30,15,99.785,99.785,99.78,99.78,711
GEM14,2014-05-15 04:00,15,99.78,99.78,99.78,99.78,1744
GEM14,2014-05-15 04:30,15,99.78,99.785,99.78,99.785,266
GEM14,2014-05-15 05:00,15,99.78,99.78,99.78,99.78,142
GEM14,2014-05-15 05:30,15,99.78,99.785,99.78,99.78,1740
GEM14,2014-05-15 06:00,15,99.78,99.78,99.78,99.78,276
GEM14,2014-05-15 06:30,15,99.78,99.78,99.775,99.775,136
GEM14,2014-05-15 07:00,15,99.78,99.78,99.775,99.78,176
GEM14,2014-05-15 07:30,15,99.775,99.78,99.775,99.78,1547
GEM14,2014-05-15 08:00,15,99.775,99.78,99.775,99.775,606
GEM14,2014-05-15 08:30,15,99.775,99.78,99.775,99.775,1455
GEM14,2014-05-15 09:00,15,99.78,99.78,99.775,99.78,5264
GEM14,2014-05-15 09:30,15,99.775,99.78,99.775,99.78,4483
GEM14,2014-05-15 10:00,15,99.775,99.78,99.775,99.78,1707
GEM14,2014-05-15 10:30,15,99.78,99.78,99.775,99.775,2046
GEM14,2014-05-15 11:00,15,99.78,99.78,99.775,99.775,446
GEM14,2014-05-15 11:30,15,99.78,99.78,99.775,99.775,123
GEM14,2014-05-15 12:00,15,99.775,99.775,99.775,99.775,1
GEM14,2014-05-15 12:30,15,99.78,99.78,99.775,99.775,217
GEM14,2014-05-15 13:00,15,99.78,99.78,99.78,99.78,406
GEM14,2014-05-15 13:30,15,99.78,99.78,99.775,99.78,4661
GEM14,2014-05-15 14:00,15,99.78,99.78,99.775,99.775,739
GEM14,2014-05-15 14:30,15,99.78,99.78,99.775,99.78,5109
GEM14,2014-05-15 15:00,15,99.775,99.78,99.775,99.78,649
GEM14,2014-05-15 15:30,15,99.78,99.78,99.775,99.78,766
GEM14,2014-05-15 18:30,16,99.78,99.78,99.78,99.78,1
GEM14,2014-05-15 20:30,16,99.775,99.78,99.775,99.78,10
GEM14,2014-05-15 21:00,16,99.78,99.78,99.775,99.78,135
GEM14,2014-05-15 21:30,16,99.78,99.78,99.78,99.78,199
GEM14,2014-05-15 22:00,16,99.78,99.78,99.78,99.78,53
GEM14,2014-05-16 01:00,16,99.775,99.775,99.775,99.775,7
GEM14,2014-05-16 02:00,16,99.78,99.78,99.775,99.78,540
GEM14,2014-05-16 02:30,16,99.78,99.78,99.775,99.78,800
GEM14,2014-05-16 03:00,16,99.775,99.78,99.775,99.78,209
GEM14,2014-05-16 03:30,16,99.78,99.78,99.78,99.78,10
GEM14,2014-05-16 04:00,16,99.775,99.78,99.775,99.78,159
GEM14,2014-05-16 05:00,16,99.775,99.78,99.775,99.78,54
GEM14,2014-05-16 05:30,16,99.78,99.78,99.775,99.78,628
GEM14,2014-05-16 06:30,16,99.775,99.78,99.775,99.78,49
GEM14,2014-05-16 07:00,16,99.775,99.78,99.775,99.78,5246
GEM14,2014-05-16 07:30,16,99.78,99.78,99.775,99.78,82
GEM14,2014-05-16 08:00,16,99.78,99.78,99.775,99.775,2080
GEM14,2014-05-16 08:30,16,99.78,99.78,99.775,99.775,345
GEM14,2014-05-16 09:00,16,99.775,99.78,99.775,99.775,375
GEM14,2014-05-16 09:30,16,99.78,99.78,99.775,99.78,2038
GEM14,2014-05-16 10:00,16,99.78,99.78,99.775,99.78,36
GEM14,2014-05-16 10:30,16,99.775,99.775,99.775,99.775,55
GEM14,2014-05-16 11:00,16,99.775,99.775,99.775,99.775,25
GEM14,2014-05-16 11:30,16,99.775,99.775,99.775,99.775,237
GEM14,2014-05-16 12:30,16,99.78,99.78,99.78,99.78,113
GEM14,2014-05-16 13:00,16,99.78,99.78,99.775,99.78,2036
GEM14,2014-05-16 13:30,16,99.78,99.78,99.775,99.775,20671
GEM14,2014-05-16 14:00,16,99.775,99.78,99.775,99.775,2776
GEM14,2014-05-16 14:30,16,99.78,99.78,99.775,99.775,76
GEM14,2014-05-16 15:00,16,99.775,99.78,99.775,99.78,4274
GEM14,2014-05-18 17:00,19,99.7775,99.7775,99.775,99.775,201
GEM14,2014-05-18 17:30,19,99.7775,99.7775,99.7775,99.7775,4
GEM14,2014-05-18 19:00,19,99.7775,99.7775,99.7775,99.7775,28
GEM14,2014-05-18 20:00,19,99.7775,99.7775,99.7775,99.7775,4
GEM14,2014-05-18 20:30,19,99.7775,99.7775,99.7775,99.7775,301
GEM14,2014-05-18 21:30,19,99.7775,99.7775,99.7775,99.7775,76
GEM14,2014-05-19 00:00,19,99.7775,99.7775,99.7775,99.7775,10
GEM14,2014-05-19 00:30,19,99.7775,99.7775,99.7775,99.7775,1
GEM14,2014-05-19 01:00,19,99.7775,99.7775,99.7775,99.7775,3
GEM14,2014-05-19 01:30,19,99.7775,99.7775,99.775,99.7775,330
GEM14,2014-05-19 02:00,19,99.7775,99.7775,99.7775,99.7775,201
GEM14,2014-05-19 02:30,19,99.7775,99.7775,99.7775,99.7775,279
GEM14,2014-05-19 03:00,19,99.7775,99.7775,99.7775,99.7775,152
GEM14,2014-05-19 03:30,19,99.7775,99.7775,99.7775,99.7775,1002
GEM14,2014-05-19 04:00,19,99.7775,99.7775,99.7775,99.7775,58
GEM14,2014-05-19 04:30,19,99.775,99.775,99.775,99.775,101
GEM14,2014-05-19 05:00,19,99.775,99.7775,99.775,99.7775,525
GEM14,2014-05-19 05:30,19,99.7775,99.7775,99.775,99.7775,4002
GEM14,2014-05-19 06:00,19,99.7775,99.7775,99.7775,99.7775,70
GEM14,2014-05-19 06:30,19,99.775,99.775,99.775,99.775,10
GEM14,2014-05-19 07:00,19,99.775,99.7775,99.775,99.775,340
GEM14,2014-05-19 07:30,19,99.7775,99.7775,99.775,99.7775,1513
GEM14,2014-05-19 08:00,19,99.7775,99.7775,99.775,99.7775,1380
GEM14,2014-05-19 08:30,19,99.7775,99.7775,99.775,99.7775,1118
GEM14,2014-05-19 09:00,19,99.775,99.7775,99.775,99.775,460
GEM14,2014-05-19 09:30,19,99.775,99.7775,99.775,99.7775,765
GEM14,2014-05-19 10:00,19,99.7775,99.7775,99.775,99.775,1369
GEM14,2014-05-19 10:30,19,99.775,99.7775,99.775,99.7775,1048
GEM14,2014-05-19 11:00,19,99.775,99.7775,99.775,99.7775,27
GEM14,2014-05-19 11:30,19,99.775,99.7775,99.775,99.7775,274
GEM14,2014-05-19 12:00,19,99.7775,99.7775,99.775,99.7775,583
GEM14,2014-05-19 12:30,19,99.775,99.7775,99.775,99.7775,57
GEM14,2014-05-19 13:00,19,99.775,99.7775,99.775,99.775,164
GEM14,2014-05-19 13:30,19,99.7775,99.7775,99.775,99.775,9
GEM14,2014-05-19 14:00,19,99.7775,99.7775,99.775,99.775,11
GEM14,2014-05-19 14:30,19,99.775,99.775,99.775,99.775,459
GEM14,2014-05-19 15:00,19,99.775,99.775,99.775,99.775,553
GEM14,2014-05-19 15:30,19,99.7775,99.7775,99.775,99.775,246
GEM14,2014-05-19 18:00,20,99.7775,99.7775,99.7775,99.7775,4000
GEM14,2014-05-19 18:30,20,99.7775,99.7775,99.7775,99.7775,115
GEM14,2014-05-19 19:00,20,99.7775,99.7775,99.7775,99.7775,803
GEM14,2014-05-19 19:30,20,99.7775,99.7775,99.7775,99.7775,499
GEM14,2014-05-19 20:00,20,99.7775,99.7775,99.775,99.7775,448
GEM14,2014-05-19 20:30,20,99.7775,99.7775,99.775,99.775,74
GEM14,2014-05-19 21:00,20,99.7775,99.7775,99.7775,99.7775,48
GEM14,2014-05-19 21:30,20,99.7775,99.7775,99.7775,99.7775,300
GEM14,2014-05-19 22:00,20,99.7775,99.7775,99.7775,99.7775,97
GEM14,2014-05-19 22:30,20,99.775,99.775,99.775,99.775,98
GEM14,2014-05-19 23:00,20,99.775,99.775,99.775,99.775,400
GEM14,2014-05-19 23:30,20,99.775,99.775,99.775,99.775,1278
GEM14,2014-05-20 00:00,20,99.7775,99.7775,99.7775,99.7775,2
GEM14,2014-05-20 01:00,20,99.7775,99.7775,99.7775,99.7775,46
GEM14,2014-05-20 01:30,20,99.7775,99.7775,99.775,99.7775,725
GEM14,2014-05-20 02:00,20,99.7775,99.7775,99.775,99.775,714
GEM14,2014-05-20 03:00,20,99.7775,99.7775,99.7775,99.7775,149
GEM14,2014-05-20 03:30,20,99.7775,99.7775,99.7775,99.7775,29
GEM14,2014-05-20 04:00,20,99.7775,99.7775,99.7775,99.7775,592
GEM14,2014-05-20 04:30,20,99.7775,99.7775,99.7775,99.7775,454
GEM14,2014-05-20 05:30,20,99.7775,99.7775,99.7775,99.7775,425
GEM14,2014-05-20 06:30,20,99.775,99.7775,99.775,99.775,124
GEM14,2014-05-20 07:00,20,99.7775,99.7775,99.775,99.775,131
GEM14,2014-05-20 07:30,20,99.7775,99.7775,99.775,99.775,9
GEM14,2014-05-20 08:00,20,99.775,99.7775,99.775,99.7775,426
GEM14,2014-05-20 08:30,20,99.7775,99.7775,99.775,99.7775,119
GEM14,2014-05-20 09:00,20,99.7775,99.7775,99.775,99.775,3042
GEM14,2014-05-20 09:30,20,99.775,99.7775,99.775,99.775,6543
GEM14,2014-05-20 10:00,20,99.775,99.775,99.775,99.775,49
GEM14,2014-05-20 10:30,20,99.775,99.7775,99.775,99.775,529
GEM14,2014-05-20 11:00,20,99.7775,99.7775,99.775,99.775,1926
GEM14,2014-05-20 11:30,20,99.775,99.7775,99.775,99.7775,12
GEM14,2014-05-20 12:00,20,99.7775,99.7775,99.775,99.7775,250
GEM14,2014-05-20 12:30,20,99.7775,99.7775,99.7775,99.7775,27
GEM14,2014-05-20 13:00,20,99.775,99.7775,99.775,99.775,2537
GEM14,2014-05-20 13:30,20,99.775,99.775,99.7725,99.775,43187
GEM14,2014-05-20 14:00,20,99.775,99.775,99.7725,99.775,7051
GEM14,2014-05-20 14:30,20,99.775,99.7775,99.775,99.775,1042
GEM14,2014-05-20 15:00,20,99.775,99.7775,99.775,99.775,715
GEM14,2014-05-20 15:30,20,99.7775,99.7775,99.775,99.7775,2841
GEM14,2014-05-20 18:00,21,99.775,99.775,99.775,99.775,1
GEM14,2014-05-20 19:00,21,99.775,99.775,99.775,99.775,6
GEM14,2014-05-20 20:00,21,99.775,99.775,99.775,99.775,126
GEM14,2014-05-20 20:30,21,99.775,99.775,99.775,99.775,1004
GEM14,2014-05-20 22:30,21,99.775,99.775,99.775,99.775,417
GEM14,2014-05-21 00:30,21,99.775,99.775,99.775,99.775,426
GEM14,2014-05-21 01:30,21,99.775,99.7775,99.775,99.775,3922
GEM14,2014-05-21 02:00,21,99.775,99.775,99.7725,99.775,929
GEM14,2014-05-21 02:30,21,99.775,99.7775,99.775,99.775,153
GEM14,2014-05-21 03:00,21,99.775,99.775,99.7725,99.775,922
GEM14,2014-05-21 03:30,21,99.775,99.775,99.7725,99.775,1549
GEM14,2014-05-21 04:00,21,99.775,99.775,99.775,99.775,111
GEM14,2014-05-21 04:30,21,99.775,99.7775,99.7725,99.775,6737
GEM14,2014-05-21 05:00,21,99.775,99.7775,99.775,99.7775,118
GEM14,2014-05-21 05:30,21,99.775,99.775,99.775,99.775,2459
GEM14,2014-05-21 06:00,21,99.775,99.775,99.775,99.775,767
GEM14,2014-05-21 06:30,21,99.7775,99.7775,99.775,99.775,232
GEM14,2014-05-21 07:00,21,99.7775,99.7775,99.775,99.775,96
GEM14,2014-05-21 07:30,21,99.775,99.7775,99.775,99.775,46
GEM14,2014-05-21 08:00,21,99.7775,99.7775,99.775,99.7775,381
GEM14,2014-05-21 08:30,21,99.775,99.7775,99.775,99.775,1824
GEM14,2014-05-21 09:00,21,99.775,99.7775,99.775,99.7775,551
GEM14,2014-05-21 09:30,21,99.7775,99.7775,99.775,99.7775,471
GEM14,2014-05-21 10:00,21,99.7775,99.7775,99.775,99.7775,187
GEM14,2014-05-21 10:30,21,99.7775,99.7775,99.7775,99.7775,695
GEM14,2014-05-21 11:00,21,99.7775,99.7775,99.775,99.775,845
GEM14,2014-05-21 11:30,21,99.7775,99.7775,99.775,99.775,209
GEM14,2014-05-21 12:00,21,99.775,99.775,99.775,99.775,10
GEM14,2014-05-21 12:30,21,99.775,99.7775,99.775,99.775,2353
GEM14,2014-05-21 13:00,21,99.775,99.7775,99.775,99.7775,39
GEM14,2014-05-21 13:30,21,99.775,99.7775,99.775,99.7775,268
GEM14,2014-05-21 14:00,21,99.7775,99.7775,99.775,99.775,234
GEM14,2014-05-21 14:30,21,99.7775,99.7775,99.775,99.775,419
GEM14,2014-05-21 15:00,21,99.7775,99.7775,99.775,99.775,209
GEM14,2014-05-21 15:30,21,99.7775,99.7775,99.775,99.7775,11560
GEM14,2014-05-21 17:00,22,99.775,99.775,99.775,99.775,2
GEM14,2014-05-21 18:00,22,99.775,99.775,99.775,99.775,500
GEM14,2014-05-21 20:00,22,99.7775,99.7775,99.7775,99.7775,38
GEM14,2014-05-21 20:30,22,99.775,99.775,99.775,99.775,160
GEM14,2014-05-21 21:30,22,99.775,99.7775,99.775,99.7775,518
GEM14,2014-05-21 22:00,22,99.7775,99.7775,99.7775,99.7775,1
GEM14,2014-05-21 23:00,22,99.775,99.775,99.775,99.775,4
GEM14,2014-05-22 00:00,22,99.775,99.775,99.775,99.775,1000
GEM14,2014-05-22 00:30,22,99.7775,99.7775,99.7775,99.7775,1000
GEM14,2014-05-22 01:00,22,99.775,99.775,99.775,99.775,4
GEM14,2014-05-22 02:30,22,99.7775,99.7775,99.7775,99.7775,31
GEM14,2014-05-22 03:00,22,99.7775,99.7775,99.7775,99.7775,22
GEM14,2014-05-22 03:30,22,99.7775,99.7775,99.7775,99.7775,5
GEM14,2014-05-22 04:00,22,99.7775,99.7775,99.7775,99.7775,397
GEM14,2014-05-22 04:30,22,99.775,99.7775,99.775,99.775,1202
GEM14,2014-05-22 05:00,22,99.775,99.775,99.775,99.775,1
GEM14,2014-05-22 05:30,22,99.775,99.7775,99.775,99.7775,4
GEM14,2014-05-22 06:00,22,99.7775,99.7775,99.775,99.7775,12
GEM14,2014-05-22 06:30,22,99.775,99.7775,99.775,99.7775,4
GEM14,2014-05-22 07:00,22,99.7775,99.7775,99.775,99.775,247
GEM14,2014-05-22 07:30,22,99.775,99.775,99.775,99.775,18
GEM14,2014-05-22 08:00,22,99.775,99.7775,99.775,99.775,325
GEM14,2014-05-22 08:30,22,99.775,99.7775,99.775,99.7775,947
GEM14,2014-05-22 09:00,22,99.7775,99.7775,99.775,99.775,252
GEM14,2014-05-22 09:30,22,99.775,99.7775,99.775,99.775,417
GEM14,2014-05-22 10:00,22,99.775,99.7775,99.775,99.775,1076
GEM14,2014-05-22 10:30,22,99.7775,99.7775,99.775,99.775,25
GEM14,2014-05-22 11:00,22,99.775,99.7775,99.775,99.775,28
GEM14,2014-05-22 11:30,22,99.775,99.775,99.775,99.775,673
GEM14,2014-05-22 12:00,22,99.775,99.7775,99.775,99.775,325
GEM14,2014-05-22 12:30,22,99.7775,99.7775,99.775,99.775,29
GEM14,2014-05-22 13:00,22,99.775,99.7775,99.775,99.7775,464
GEM14,2014-05-22 13:30,22,99.775,99.7775,99.775,99.7775,54
GEM14,2014-05-22 14:00,22,99.7775,99.7775,99.775,99.775,243
GEM14,2014-05-22 14:30,22,99.7775,99.7775,99.775,99.775,161
GEM14,2014-05-22 15:00,22,99.775,99.7775,99.775,99.775,404
GEM14,2014-05-22 15:30,22,99.775,99.7775,99.775,99.7775,101
GEM14,2014-05-22 17:00,23,99.7775,99.7775,99.7775,99.7775,50
GEM14,2014-05-22 18:00,23,99.775,99.775,99.775,99.775,10
GEM14,2014-05-22 22:30,23,99.7775,99.7775,99.7775,99.7775,200
GEM14,2014-05-22 23:00,23,99.7775,99.7775,99.7775,99.7775,250
GEM14,2014-05-23 00:30,23,99.775,99.775,99.775,99.775,2
GEM14,2014-05-23 02:00,23,99.775,99.7775,99.775,99.775,19
GEM14,2014-05-23 02:30,23,99.7775,99.7775,99.775,99.775,390
GEM14,2014-05-23 04:00,23,99.775,99.775,99.775,99.775,4
GEM14,2014-05-23 04:30,23,99.7775,99.7775,99.7775,99.7775,1
GEM14,2014-05-23 05:30,23,99.775,99.775,99.775,99.775,36864
GEM14,2014-05-23 06:00,23,99.7725,99.775,99.7725,99.775,361
GEM14,2014-05-23 06:30,23,99.775,99.775,99.7725,99.775,278
GEM14,2014-05-23 07:00,23,99.775,99.775,99.775,99.775,1270
GEM14,2014-05-23 07:30,23,99.775,99.775,99.7725,99.7725,451
GEM14,2014-05-23 08:00,23,99.7725,99.775,99.7725,99.7725,765
GEM14,2014-05-23 08:30,23,99.7725,99.775,99.7725,99.7725,61
GEM14,2014-05-23 09:00,23,99.7725,99.775,99.7725,99.7725,450
GEM14,2014-05-23 09:30,23,99.7725,99.775,99.7725,99.7725,269
GEM14,2014-05-23 10:00,23,99.775,99.775,99.7725,99.7725,352
GEM14,2014-05-23 10:30,23,99.775,99.775,99.7725,99.7725,173
GEM14,2014-05-23 11:00,23,99.775,99.775,99.775,99.775,396
GEM14,2014-05-23 11:30,23,99.7725,99.775,99.7725,99.7725,469
GEM14,2014-05-23 12:00,23,99.7725,99.775,99.7725,99.775,484
GEM14,2014-05-23 12:30,23,99.775,99.775,99.775,99.775,63
GEM14,2014-05-23 13:00,23,99.775,99.775,99.7725,99.7725,198
GEM14,2014-05-23 13:30,23,99.7725,99.7725,99.7725,99.7725,77
GEM14,2014-05-23 14:30,23,99.7725,99.7725,99.7725,99.7725,1014
GEM14,2014-05-23 15:00,23,99.775,99.775,99.775,99.775,4
GEM14,2014-05-25 17:00,27,99.775,99.775,99.775,99.775,7
GEM14,2014-05-25 17:30,27,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-05-25 21:00,27,99.7725,99.7725,99.7725,99.7725,500
GEM14,2014-05-25 23:00,27,99.7725,99.7725,99.7725,99.7725,100
GEM14,2014-05-26 02:00,27,99.775,99.775,99.7725,99.7725,101
GEM14,2014-05-26 02:30,27,99.7725,99.7725,99.7725,99.7725,800
GEM14,2014-05-26 04:30,27,99.7725,99.7725,99.7725,99.7725,12
GEM14,2014-05-26 05:00,27,99.7725,99.7725,99.7725,99.7725,125
GEM14,2014-05-26 06:00,27,99.7725,99.7725,99.7725,99.7725,6
GEM14,2014-05-26 06:30,27,99.7725,99.7725,99.7725,99.7725,42
GEM14,2014-05-26 07:00,27,99.7725,99.7725,99.7725,99.7725,43
GEM14,2014-05-26 08:30,27,99.775,99.775,99.7725,99.7725,25
GEM14,2014-05-26 09:00,27,99.7725,99.7725,99.7725,99.7725,125
GEM14,2014-05-26 09:30,27,99.775,99.775,99.7725,99.7725,479
GEM14,2014-05-26 10:00,27,99.7725,99.7725,99.7725,99.7725,2
GEM14,2014-05-26 10:30,27,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-05-26 11:00,27,99.7725,99.7725,99.7725,99.7725,24
GEM14,2014-05-26 11:30,27,99.7725,99.7725,99.7725,99.7725,9
GEM14,2014-05-26 17:00,27,99.7725,99.7725,99.7725,99.7725,3
GEM14,2014-05-26 20:30,27,99.7725,99.775,99.7725,99.775,11
GEM14,2014-05-26 22:00,27,99.775,99.775,99.775,99.775,1
GEM14,2014-05-26 22:30,27,99.775,99.775,99.7725,99.7725,574
GEM14,2014-05-26 23:00,27,99.775,99.775,99.775,99.775,28
GEM14,2014-05-26 23:30,27,99.775,99.775,99.775,99.775,1
GEM14,2014-05-27 01:00,27,99.775,99.775,99.7725,99.775,39
GEM14,2014-05-27 01:30,27,99.775,99.775,99.775,99.775,2000
GEM14,2014-05-27 02:00,27,99.775,99.775,99.775,99.775,20
GEM14,2014-05-27 02:30,27,99.7725,99.775,99.7725,99.775,24
GEM14,2014-05-27 03:00,27,99.7725,99.775,99.7725,99.775,3
GEM14,2014-05-27 03:30,27,99.7725,99.775,99.7725,99.775,114
GEM14,2014-05-27 04:00,27,99.775,99.775,99.775,99.775,11
GEM14,2014-05-27 04:30,27,99.7725,99.775,99.7725,99.775,4
GEM14,2014-05-27 05:00,27,99.7725,99.775,99.7725,99.7725,414
GEM14,2014-05-27 05:30,27,99.7725,99.7725,99.7725,99.7725,43
GEM14,2014-05-27 06:00,27,99.7725,99.775,99.7725,99.7725,99
GEM14,2014-05-27 06:30,27,99.7725,99.775,99.7725,99.7725,4883
GEM14,2014-05-27 07:00,27,99.7725,99.775,99.77,99.77,11094
GEM14,2014-05-27 07:30,27,99.7725,99.7725,99.77,99.7725,1748
GEM14,2014-05-27 08:00,27,99.7725,99.7725,99.77,99.7725,3513
GEM14,2014-05-27 08:30,27,99.77,99.7725,99.77,99.7725,1686
GEM14,2014-05-27 09:00,27,99.77,99.7725,99.77,99.7725,6565
GEM14,2014-05-27 09:30,27,99.77,99.7725,99.77,99.77,2055
GEM14,2014-05-27 10:00,27,99.7725,99.7725,99.77,99.7725,262
GEM14,2014-05-27 10:30,27,99.7725,99.7725,99.77,99.7725,2733
GEM14,2014-05-27 11:00,27,99.7725,99.7725,99.77,99.77,55
GEM14,2014-05-27 11:30,27,99.77,99.7725,99.77,99.7725,312
GEM14,2014-05-27 12:00,27,99.7725,99.7725,99.77,99.77,62
GEM14,2014-05-27 12:30,27,99.7725,99.7725,99.77,99.77,311
GEM14,2014-05-27 13:00,27,99.7725,99.7725,99.77,99.7725,906
GEM14,2014-05-27 13:30,27,99.7725,99.7725,99.77,99.77,405
GEM14,2014-05-27 14:00,27,99.77,99.7725,99.77,99.77,27
GEM14,2014-05-27 14:30,27,99.77,99.77,99.77,99.77,1064
GEM14,2014-05-27 15:00,27,99.77,99.77,99.77,99.77,207
GEM14,2014-05-27 15:30,27,99.7725,99.7725,99.77,99.7725,115
GEM14,2014-05-27 17:00,28,99.7725,99.7725,99.7725,99.7725,213
GEM14,2014-05-27 20:30,28,99.7725,99.7725,99.7725,99.7725,60
GEM14,2014-05-27 21:00,28,99.7725,99.7725,99.7725,99.7725,63
GEM14,2014-05-27 21:30,28,99.7725,99.7725,99.77,99.7725,1047
GEM14,2014-05-27 22:00,28,99.7725,99.7725,99.7725,99.7725,5
GEM14,2014-05-27 22:30,28,99.7725,99.7725,99.7725,99.7725,79
GEM14,2014-05-27 23:00,28,99.7725,99.7725,99.77,99.77,14
GEM14,2014-05-27 23:30,28,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-05-28 00:00,28,99.7725,99.7725,99.7725,99.7725,5
GEM14,2014-05-28 00:30,28,99.7725,99.7725,99.77,99.77,151
GEM14,2014-05-28 01:00,28,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-05-28 01:30,28,99.7725,99.7725,99.7725,99.7725,72
GEM14,2014-05-28 02:00,28,99.7725,99.7725,99.7725,99.7725,871
GEM14,2014-05-28 02:30,28,99.7725,99.7725,99.7725,99.7725,168
GEM14,2014-05-28 03:00,28,99.7725,99.7725,99.7725,99.7725,220
GEM14,2014-05-28 03:30,28,99.7725,99.7725,99.7725,99.7725,794
GEM14,2014-05-28 04:00,28,99.7725,99.7725,99.77,99.7725,541
GEM14,2014-05-28 04:30,28,99.7725,99.7725,99.7725,99.7725,251
GEM14,2014-05-28 05:00,28,99.7725,99.7725,99.7725,99.7725,50
GEM14,2014-05-28 05:30,28,99.7725,99.775,99.7725,99.775,7560
GEM14,2014-05-28 06:00,28,99.775,99.775,99.775,99.775,240
GEM14,2014-05-28 06:30,28,99.7725,99.7725,99.7725,99.7725,80
GEM14,2014-05-28 07:00,28,99.7725,99.7725,99.7725,99.7725,11886
GEM14,2014-05-28 07:30,28,99.775,99.775,99.7725,99.7725,2801
GEM14,2014-05-28 08:00,28,99.775,99.775,99.7725,99.7725,1100
GEM14,2014-05-28 08:30,28,99.7725,99.775,99.7725,99.7725,1404
GEM14,2014-05-28 09:00,28,99.775,99.775,99.7725,99.7725,305
GEM14,2014-05-28 09:30,28,99.7725,99.775,99.7725,99.7725,913
GEM14,2014-05-28 10:00,28,99.7725,99.775,99.7725,99.7725,15881
GEM14,2014-05-28 10:30,28,99.7725,99.7725,99.77,99.77,5093
GEM14,2014-05-28 11:00,28,99.77,99.775,99.77,99.7725,2115
GEM14,2014-05-28 11:30,28,99.7725,99.7725,99.7725,99.7725,469
GEM14,2014-05-28 12:00,28,99.7725,99.775,99.7725,99.7725,1485
GEM14,2014-05-28 12:30,28,99.7725,99.775,99.7725,99.7725,1302
GEM14,2014-05-28 13:00,28,99.7725,99.775,99.7725,99.7725,221
GEM14,2014-05-28 13:30,28,99.775,99.775,99.7725,99.7725,1421
GEM14,2014-05-28 14:00,28,99.7725,99.775,99.7725,99.7725,1181
GEM14,2014-05-28 14:30,28,99.7725,99.775,99.7725,99.7725,506
GEM14,2014-05-28 15:00,28,99.775,99.775,99.7725,99.7725,484
GEM14,2014-05-28 15:30,28,99.7725,99.775,99.7725,99.7725,948
GEM14,2014-05-28 17:00,29,99.7725,99.7725,99.7725,99.7725,6
GEM14,2014-05-28 19:30,29,99.7725,99.7725,99.7725,99.7725,75
GEM14,2014-05-28 20:00,29,99.7725,99.7725,99.7725,99.7725,70
GEM14,2014-05-28 20:30,29,99.7725,99.7725,99.7725,99.7725,239
GEM14,2014-05-28 21:30,29,99.7725,99.7725,99.7725,99.7725,320
GEM14,2014-05-29 00:30,29,99.7725,99.7725,99.7725,99.7725,116
GEM14,2014-05-29 01:30,29,99.7725,99.775,99.7725,99.7725,60
GEM14,2014-05-29 02:00,29,99.7725,99.775,99.7725,99.775,236
GEM14,2014-05-29 02:30,29,99.775,99.775,99.7725,99.775,46
GEM14,2014-05-29 03:00,29,99.7725,99.775,99.7725,99.7725,1817
GEM14,2014-05-29 03:30,29,99.775,99.775,99.7725,99.775,170
GEM14,2014-05-29 04:00,29,99.7725,99.775,99.77,99.7725,3852
GEM14,2014-05-29 04:30,29,99.7725,99.7725,99.77,99.7725,1647
GEM14,2014-05-29 05:00,29,99.7725,99.7725,99.7725,99.7725,240
GEM14,2014-05-29 05:30,29,99.7725,99.7725,99.7725,99.7725,211
GEM14,2014-05-29 06:30,29,99.7725,99.7725,99.7725,99.7725,209
GEM14,2014-05-29 07:00,29,99.7725,99.775,99.7725,99.7725,927
GEM14,2014-05-29 07:30,29,99.7725,99.7725,99.7725,99.7725,1001
GEM14,2014-05-29 08:00,29,99.7725,99.775,99.7725,99.7725,30
GEM14,2014-05-29 08:30,29,99.7725,99.7725,99.77,99.77,23220
GEM14,2014-05-29 09:00,29,99.77,99.7725,99.77,99.7725,1338
GEM14,2014-05-29 09:30,29,99.7725,99.7725,99.77,99.77,738
GEM14,2014-05-29 10:00,29,99.77,99.7725,99.77,99.7725,5644
GEM14,2014-05-29 10:30,29,99.7725,99.7725,99.77,99.7725,2083
GEM14,2014-05-29 11:00,29,99.7725,99.7725,99.77,99.7725,1379
GEM14,2014-05-29 11:30,29,99.77,99.7725,99.77,99.7725,314
GEM14,2014-05-29 12:00,29,99.7725,99.7725,99.7725,99.7725,133
GEM14,2014-05-29 12:30,29,99.7725,99.7725,99.77,99.77,6702
GEM14,2014-05-29 13:00,29,99.7725,99.7725,99.7725,99.7725,91
GEM14,2014-05-29 13:30,29,99.7725,99.7725,99.77,99.77,160
GEM14,2014-05-29 14:00,29,99.7725,99.7725,99.77,99.7725,143
GEM14,2014-05-29 14:30,29,99.77,99.7725,99.77,99.7725,1027
GEM14,2014-05-29 15:00,29,99.77,99.7725,99.77,99.77,248
GEM14,2014-05-29 15:30,29,99.7725,99.7725,99.7725,99.7725,1983
GEM14,2014-05-29 19:00,30,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-05-29 19:30,30,99.7725,99.7725,99.7725,99.7725,97
GEM14,2014-05-29 20:00,30,99.7725,99.7725,99.7725,99.7725,375
GEM14,2014-05-29 21:00,30,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-05-29 21:30,30,99.7725,99.7725,99.7725,99.7725,25
GEM14,2014-05-29 22:00,30,99.7725,99.7725,99.7725,99.7725,54
GEM14,2014-05-29 22:30,30,99.7725,99.7725,99.7725,99.7725,200
GEM14,2014-05-29 23:00,30,99.7725,99.7725,99.77,99.77,6
GEM14,2014-05-29 23:30,30,99.7725,99.7725,99.7725,99.7725,17
GEM14,2014-05-30 01:30,30,99.7725,99.7725,99.7725,99.7725,169
GEM14,2014-05-30 02:00,30,99.7725,99.7725,99.77,99.7725,222
GEM14,2014-05-30 03:00,30,99.7725,99.7725,99.7725,99.7725,442
GEM14,2014-05-30 03:30,30,99.7725,99.7725,99.7725,99.7725,256
GEM14,2014-05-30 04:00,30,99.7725,99.775,99.7725,99.7725,158
GEM14,2014-05-30 05:00,30,99.7725,99.7725,99.7725,99.7725,40
GEM14,2014-05-30 05:30,30,99.7725,99.7725,99.77,99.7725,1349
GEM14,2014-05-30 06:00,30,99.7725,99.7725,99.7725,99.7725,1735
GEM14,2014-05-30 06:30,30,99.7725,99.7725,99.77,99.7725,115
GEM14,2014-05-30 07:00,30,99.7725,99.7725,99.7725,99.7725,817
GEM14,2014-05-30 07:30,30,99.7725,99.7725,99.77,99.77,412
GEM14,2014-05-30 08:00,30,99.7725,99.7725,99.77,99.7725,125
GEM14,2014-05-30 08:30,30,99.7725,99.7725,99.77,99.77,826
GEM14,2014-05-30 09:00,30,99.7725,99.7725,99.77,99.77,282
GEM14,2014-05-30 09:30,30,99.7725,99.7725,99.77,99.7725,1287
GEM14,2014-05-30 10:00,30,99.7725,99.7725,99.77,99.77,233
GEM14,2014-05-30 10:30,30,99.7725,99.7725,99.77,99.7725,387
GEM14,2014-05-30 11:00,30,99.7725,99.7725,99.77,99.7725,85
GEM14,2014-05-30 11:30,30,99.7725,99.7725,99.77,99.77,750
GEM14,2014-05-30 12:00,30,99.7725,99.7725,99.77,99.77,3763
GEM14,2014-05-30 12:30,30,99.7725,99.7725,99.77,99.7725,546
GEM14,2014-05-30 13:00,30,99.7725,99.7725,99.77,99.7725,1235
GEM14,2014-05-30 13:30,30,99.7725,99.7725,99.77,99.77,257
GEM14,2014-05-30 14:00,30,99.77,99.7725,99.77,99.7725,426
GEM14,2014-05-30 14:30,30,99.7725,99.7725,99.7725,99.7725,32
GEM14,2014-05-30 15:00,30,99.77,99.77,99.77,99.77,383
GEM14,2014-05-30 15:30,30,99.7725,99.7725,99.77,99.7725,504
GEM14,2014-06-01 17:00,2,99.7725,99.7725,99.7725,99.7725,100
GEM14,2014-06-01 17:30,2,99.7725,99.7725,99.7725,99.7725,13
GEM14,2014-06-02 00:30,2,99.7725,99.7725,99.7725,99.7725,2
GEM14,2014-06-02 01:00,2,99.7725,99.7725,99.7725,99.7725,6
GEM14,2014-06-02 01:30,2,99.7725,99.7725,99.7725,99.7725,3
GEM14,2014-06-02 02:00,2,99.7725,99.775,99.7725,99.775,3798
GEM14,2014-06-02 03:00,2,99.775,99.775,99.7725,99.775,577
GEM14,2014-06-02 04:00,2,99.7725,99.775,99.7725,99.7725,56
GEM14,2014-06-02 04:30,2,99.7725,99.7725,99.7725,99.7725,945
GEM14,2014-06-02 05:00,2,99.775,99.775,99.775,99.775,1
GEM14,2014-06-02 05:30,2,99.7725,99.775,99.7725,99.775,132
GEM14,2014-06-02 06:00,2,99.7725,99.775,99.7725,99.775,1869
GEM14,2014-06-02 06:30,2,99.775,99.775,99.7725,99.775,374
GEM14,2014-06-02 07:00,2,99.7725,99.775,99.7725,99.775,832
GEM14,2014-06-02 07:30,2,99.7725,99.775,99.7725,99.7725,208
GEM14,2014-06-02 08:00,2,99.7725,99.775,99.7725,99.775,1086
GEM14,2014-06-02 08:30,2,99.7725,99.775,99.7725,99.775,312
GEM14,2014-06-02 09:00,2,99.775,99.775,99.7725,99.7725,539
GEM14,2014-06-02 09:30,2,99.775,99.775,99.7725,99.7725,45
GEM14,2014-06-02 10:00,2,99.7725,99.775,99.7725,99.775,161
GEM14,2014-06-02 10:30,2,99.7725,99.775,99.7725,99.7725,123
GEM14,2014-06-02 11:00,2,99.7725,99.775,99.7725,99.7725,762
GEM14,2014-06-02 11:30,2,99.775,99.775,99.7725,99.775,266
GEM14,2014-06-02 12:00,2,99.775,99.775,99.7725,99.775,153
GEM14,2014-06-02 12:30,2,99.775,99.775,99.7725,99.7725,320
GEM14,2014-06-02 13:00,2,99.775,99.775,99.7725,99.7725,177
GEM14,2014-06-02 13:30,2,99.775,99.775,99.775,99.775,49
GEM14,2014-06-02 14:00,2,99.775,99.775,99.7725,99.775,85
GEM14,2014-06-02 14:30,2,99.775,99.775,99.7725,99.775,1077
GEM14,2014-06-02 15:00,2,99.7725,99.775,99.7725,99.7725,483
GEM14,2014-06-02 15:30,2,99.775,99.775,99.7725,99.7725,151
GEM14,2014-06-02 18:30,3,99.7725,99.775,99.7725,99.775,412
GEM14,2014-06-02 21:30,3,99.775,99.775,99.775,99.775,1
GEM14,2014-06-02 22:30,3,99.775,99.775,99.775,99.775,6
GEM14,2014-06-03 00:30,3,99.775,99.775,99.7725,99.7725,2
GEM14,2014-06-03 01:00,3,99.775,99.775,99.7725,99.7725,2
GEM14,2014-06-03 01:30,3,99.775,99.775,99.775,99.775,1
GEM14,2014-06-03 02:00,3,99.775,99.775,99.775,99.775,34
GEM14,2014-06-03 03:00,3,99.775,99.775,99.7725,99.775,190
GEM14,2014-06-03 04:00,3,99.775,99.775,99.775,99.775,1
GEM14,2014-06-03 04:30,3,99.775,99.775,99.7725,99.775,153
GEM14,2014-06-03 05:00,3,99.775,99.775,99.775,99.775,8
GEM14,2014-06-03 05:30,3,99.7725,99.775,99.7725,99.7725,1156
GEM14,2014-06-03 06:00,3,99.775,99.775,99.7725,99.775,178
GEM14,2014-06-03 06:30,3,99.7725,99.7725,99.7725,99.7725,5
GEM14,2014-06-03 07:00,3,99.775,99.775,99.7725,99.7725,519
GEM14,2014-06-03 07:30,3,99.775,99.775,99.775,99.775,288
GEM14,2014-06-03 08:00,3,99.775,99.775,99.7725,99.775,126
GEM14,2014-06-03 08:30,3,99.7725,99.775,99.7725,99.775,636
GEM14,2014-06-03 09:00,3,99.7725,99.775,99.7725,99.7725,1436
GEM14,2014-06-03 09:30,3,99.775,99.775,99.7725,99.775,423
GEM14,2014-06-03 10:00,3,99.775,99.775,99.7725,99.7725,84
GEM14,2014-06-03 10:30,3,99.7725,99.775,99.7725,99.7725,275
GEM14,2014-06-03 11:00,3,99.775,99.775,99.7725,99.775,501
GEM14,2014-06-03 11:30,3,99.7725,99.775,99.7725,99.775,103
GEM14,2014-06-03 12:00,3,99.775,99.775,99.7725,99.7725,195
GEM14,2014-06-03 12:30,3,99.775,99.775,99.7725,99.7725,985
GEM14,2014-06-03 13:00,3,99.775,99.775,99.7725,99.7725,349
GEM14,2014-06-03 13:30,3,99.775,99.775,99.7725,99.7725,217
GEM14,2014-06-03 14:00,3,99.7725,99.775,99.7725,99.775,159
GEM14,2014-06-03 14:30,3,99.7725,99.7725,99.7725,99.7725,116
GEM14,2014-06-03 15:00,3,99.775,99.775,99.7725,99.7725,606
GEM14,2014-06-03 15:30,3,99.775,99.775,99.775,99.775,6
GEM14,2014-06-03 22:30,4,99.7725,99.7725,99.7725,99.7725,300
GEM14,2014-06-04 00:00,4,99.775,99.775,99.775,99.775,80
GEM14,2014-06-04 02:00,4,99.7725,99.775,99.7725,99.775,520
GEM14,2014-06-04 02:30,4,99.775,99.775,99.775,99.775,301
GEM14,2014-06-04 03:00,4,99.7725,99.7725,99.7725,99.7725,16
GEM14,2014-06-04 03:30,4,99.775,99.775,99.7725,99.7725,670
GEM14,2014-06-04 04:30,4,99.7725,99.7725,99.7725,99.7725,9001
GEM14,2014-06-04 05:30,4,99.7725,99.7725,99.77,99.7725,10888
GEM14,2014-06-04 06:00,4,99.77,99.7725,99.77,99.7725,573
GEM14,2014-06-04 06:30,4,99.7725,99.775,99.7725,99.7725,11041
GEM14,2014-06-04 07:00,4,99.775,99.775,99.7725,99.7725,136
GEM14,2014-06-04 07:30,4,99.775,99.775,99.7725,99.7725,148
GEM14,2014-06-04 08:00,4,99.7725,99.775,99.7725,99.7725,61
GEM14,2014-06-04 08:30,4,99.775,99.775,99.7725,99.7725,1666
GEM14,2014-06-04 09:00,4,99.775,99.775,99.7725,99.775,1137
GEM14,2014-06-04 09:30,4,99.775,99.775,99.7725,99.7725,603
GEM14,2014-06-04 10:00,4,99.775,99.775,99.7725,99.775,909
GEM14,2014-06-04 10:30,4,99.7725,99.775,99.7725,99.7725,265
GEM14,2014-06-04 11:00,4,99.7725,99.775,99.7725,99.7725,416
GEM14,2014-06-04 11:30,4,99.775,99.775,99.7725,99.7725,90
GEM14,2014-06-04 12:00,4,99.7725,99.7725,99.7725,99.7725,7
GEM14,2014-06-04 12:30,4,99.775,99.775,99.775,99.775,218
GEM14,2014-06-04 13:00,4,99.7725,99.775,99.7725,99.7725,10167
GEM14,2014-06-04 13:30,4,99.7725,99.775,99.7725,99.7725,409
GEM14,2014-06-04 14:00,4,99.7725,99.775,99.7725,99.7725,957
GEM14,2014-06-04 14:30,4,99.775,99.775,99.7725,99.7725,93
GEM14,2014-06-04 15:00,4,99.7725,99.7725,99.7725,99.7725,16
GEM14,2014-06-04 15:30,4,99.7725,99.775,99.7725,99.775,55
GEM14,2014-06-04 17:00,5,99.775,99.775,99.7725,99.7725,116
GEM14,2014-06-04 19:30,5,99.7725,99.7725,99.7725,99.7725,150
GEM14,2014-06-04 20:00,5,99.775,99.775,99.775,99.775,160
GEM14,2014-06-04 20:30,5,99.7725,99.7725,99.7725,99.7725,148
GEM14,2014-06-05 01:30,5,99.775,99.775,99.775,99.775,720
GEM14,2014-06-05 02:00,5,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-06-05 02:30,5,99.7725,99.775,99.7725,99.775,826
GEM14,2014-06-05 03:00,5,99.775,99.775,99.775,99.775,396
GEM14,2014-06-05 03:30,5,99.775,99.775,99.7725,99.7725,140
GEM14,2014-06-05 04:00,5,99.7725,99.775,99.7725,99.7725,638
GEM14,2014-06-05 04:30,5,99.775,99.775,99.7725,99.7725,24
GEM14,2014-06-05 05:00,5,99.7725,99.775,99.7725,99.775,6
GEM14,2014-06-05 05:30,5,99.7725,99.775,99.7725,99.7725,6526
GEM14,2014-06-05 06:00,5,99.775,99.775,99.775,99.775,3754
GEM14,2014-06-05 06:30,5,99.7725,99.775,99.7725,99.775,5347
GEM14,2014-06-05 07:00,5,99.7725,99.7725,99.7725,99.7725,10706
GEM14,2014-06-05 07:30,5,99.7725,99.7725,99.77,99.7725,9758
GEM14,2014-06-05 08:00,5,99.7725,99.775,99.7725,99.775,14
GEM14,2014-06-05 08:30,5,99.775,99.775,99.7725,99.7725,3020
GEM14,2014-06-05 09:00,5,99.7725,99.775,99.7725,99.7725,325
GEM14,2014-06-05 09:30,5,99.775,99.775,99.7725,99.7725,589
GEM14,2014-06-05 10:00,5,99.7725,99.775,99.7725,99.775,385
GEM14,2014-06-05 10:30,5,99.775,99.775,99.7725,99.775,614
GEM14,2014-06-05 11:00,5,99.7725,99.7725,99.7725,99.7725,4
GEM14,2014-06-05 11:30,5,99.7725,99.775,99.7725,99.775,6
GEM14,2014-06-05 12:00,5,99.775,99.775,99.7725,99.7725,506
GEM14,2014-06-05 12:30,5,99.7725,99.7725,99.7725,99.7725,143
GEM14,2014-06-05 13:00,5,99.7725,99.775,99.7725,99.775,91
GEM14,2014-06-05 13:30,5,99.7725,99.775,99.7725,99.7725,424
GEM14,2014-06-05 14:30,5,99.7725,99.775,99.7725,99.775,161
GEM14,2014-06-05 15:00,5,99.775,99.775,99.7725,99.7725,1414
GEM14,2014-06-05 15:30,5,99.775,99.775,99.7725,99.7725,314
GEM14,2014-06-05 17:00,6,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-06-05 18:30,6,99.775,99.775,99.775,99.775,16
GEM14,2014-06-05 19:00,6,99.775,99.775,99.7725,99.775,74
GEM14,2014-06-05 19:30,6,99.775,99.775,99.775,99.775,20
GEM14,2014-06-05 20:00,6,99.775,99.775,99.775,99.775,74
GEM14,2014-06-05 21:30,6,99.775,99.775,99.775,99.775,1
GEM14,2014-06-05 22:30,6,99.7725,99.7725,99.7725,99.7725,2
GEM14,2014-06-05 23:30,6,99.7725,99.7725,99.7725,99.7725,422
GEM14,2014-06-06 01:30,6,99.775,99.775,99.775,99.775,6
GEM14,2014-06-06 02:00,6,99.775,99.775,99.7725,99.7725,208
GEM14,2014-06-06 02:30,6,99.7725,99.775,99.7725,99.775,103
GEM14,2014-06-06 03:00,6,99.775,99.775,99.775,99.775,147
GEM14,2014-06-06 04:00,6,99.7725,99.7725,99.7725,99.7725,2603
GEM14,2014-06-06 04:30,6,99.7725,99.7725,99.7725,99.7725,515
GEM14,2014-06-06 05:00,6,99.775,99.775,99.7725,99.7725,104
GEM14,2014-06-06 05:30,6,99.7725,99.7725,99.7725,99.7725,7904
GEM14,2014-06-06 06:00,6,99.7725,99.7725,99.7725,99.7725,6230
GEM14,2014-06-06 06:30,6,99.7725,99.7725,99.7725,99.7725,3725
GEM14,2014-06-06 07:00,6,99.7725,99.775,99.7725,99.775,2137
GEM14,2014-06-06 07:30,6,99.7725,99.775,99.7725,99.7725,3911
GEM14,2014-06-06 08:00,6,99.7725,99.7725,99.77,99.7725,1275
GEM14,2014-06-06 08:30,6,99.7725,99.7725,99.77,99.77,972
GEM14,2014-06-06 09:00,6,99.7725,99.7725,99.7725,99.7725,952
GEM14,2014-06-06 09:30,6,99.77,99.7725,99.77,99.7725,1159
GEM14,2014-06-06 10:00,6,99.7725,99.7725,99.7725,99.7725,517
GEM14,2014-06-06 10:30,6,99.7725,99.7725,99.7725,99.7725,626
GEM14,2014-06-06 11:00,6,99.77,99.77,99.77,99.77,7
GEM14,2014-06-06 11:30,6,99.7725,99.7725,99.77,99.77,604
GEM14,2014-06-06 12:00,6,99.7725,99.7725,99.77,99.7725,3681
GEM14,2014-06-06 12:30,6,99.7725,99.7725,99.77,99.7725,5
GEM14,2014-06-06 13:00,6,99.7725,99.7725,99.7725,99.7725,97
GEM14,2014-06-06 13:30,6,99.7725,99.7725,99.77,99.7725,1153
GEM14,2014-06-06 14:00,6,99.7725,99.7725,99.7725,99.7725,84
GEM14,2014-06-06 14:30,6,99.77,99.77,99.77,99.77,32
GEM14,2014-06-06 15:00,6,99.77,99.77,99.77,99.77,4
GEM14,2014-06-08 22:00,9,99.7725,99.7725,99.7725,99.7725,11
GEM14,2014-06-09 01:00,9,99.7725,99.7725,99.7725,99.7725,11
GEM14,2014-06-09 02:00,9,99.7725,99.7725,99.7725,99.7725,276
GEM14,2014-06-09 02:30,9,99.7725,99.7725,99.7725,99.7725,22
GEM14,2014-06-09 03:00,9,99.7725,99.7725,99.7725,99.7725,1267
GEM14,2014-06-09 03:30,9,99.7725,99.7725,99.77,99.7725,380
GEM14,2014-06-09 04:30,9,99.7725,99.7725,99.77,99.77,13
GEM14,2014-06-09 05:00,9,99.7725,99.7725,99.7725,99.7725,275
GEM14,2014-06-09 06:30,9,99.7725,99.7725,99.77,99.77,122
GEM14,2014-06-09 07:00,9,99.77,99.7725,99.77,99.77,399
GEM14,2014-06-09 07:30,9,99.7725,99.7725,99.7725,99.7725,50
GEM14,2014-06-09 08:00,9,99.77,99.77,99.77,99.77,113
GEM14,2014-06-09 08:30,9,99.77,99.7725,99.77,99.77,23
GEM14,2014-06-09 09:00,9,99.77,99.77,99.77,99.77,282
GEM14,2014-06-09 09:30,9,99.77,99.7725,99.77,99.7725,106
GEM14,2014-06-09 10:00,9,99.7725,99.7725,99.77,99.77,104
GEM14,2014-06-09 10:30,9,99.7725,99.7725,99.7725,99.7725,8
GEM14,2014-06-09 11:00,9,99.77,99.7725,99.77,99.77,600
GEM14,2014-06-09 11:30,9,99.7725,99.7725,99.77,99.77,204
GEM14,2014-06-09 12:30,9,99.7725,99.7725,99.7725,99.7725,2
GEM14,2014-06-09 13:00,9,99.7725,99.7725,99.7725,99.7725,3
GEM14,2014-06-09 14:00,9,99.7725,99.7725,99.77,99.7725,699
GEM14,2014-06-09 14:30,9,99.77,99.77,99.77,99.77,145
GEM14,2014-06-09 15:00,9,99.77,99.7725,99.77,99.7725,925
GEM14,2014-06-09 15:30,9,99.77,99.7725,99.77,99.7725,2268
GEM14,2014-06-09 17:00,10,99.77,99.77,99.77,99.77,45
GEM14,2014-06-09 19:00,10,99.7725,99.7725,99.7725,99.7725,29
GEM14,2014-06-09 20:00,10,99.7725,99.7725,99.7725,99.7725,308
GEM14,2014-06-09 21:00,10,99.77,99.77,99.77,99.77,50
GEM14,2014-06-09 22:00,10,99.77,99.77,99.77,99.77,70
GEM14,2014-06-10 00:00,10,99.7725,99.7725,99.7725,99.7725,3
GEM14,2014-06-10 01:30,10,99.7725,99.7725,99.7725,99.7725,211
GEM14,2014-06-10 02:00,10,99.7725,99.7725,99.7725,99.7725,40
GEM14,2014-06-10 02:30,10,99.7725,99.7725,99.7725,99.7725,42
GEM14,2014-06-10 03:00,10,99.7725,99.7725,99.7725,99.7725,927
GEM14,2014-06-10 03:30,10,99.7725,99.7725,99.7725,99.7725,251
GEM14,2014-06-10 04:00,10,99.7725,99.7725,99.7725,99.7725,11
GEM14,2014-06-10 04:30,10,99.7725,99.7725,99.77,99.7725,786
GEM14,2014-06-10 05:00,10,99.77,99.7725,99.77,99.7725,461
GEM14,2014-06-10 05:30,10,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-06-10 06:00,10,99.7725,99.7725,99.7725,99.7725,6
GEM14,2014-06-10 06:30,10,99.7725,99.7725,99.7725,99.7725,320
GEM14,2014-06-10 07:00,10,99.77,99.7725,99.77,99.77,1900
GEM14,2014-06-10 07:30,10,99.77,99.7725,99.77,99.77,526
GEM14,2014-06-10 08:00,10,99.77,99.7725,99.77,99.7725,352
GEM14,2014-06-10 08:30,10,99.7725,99.7725,99.77,99.77,512
GEM14,2014-06-10 09:00,10,99.7725,99.7725,99.77,99.77,4118
GEM14,2014-06-10 09:30,10,99.7725,99.7725,99.77,99.77,291
GEM14,2014-06-10 10:00,10,99.77,99.7725,99.77,99.77,5248
GEM14,2014-06-10 10:30,10,99.77,99.7725,99.77,99.77,2250
GEM14,2014-06-10 11:00,10,99.77,99.77,99.77,99.77,15
GEM14,2014-06-10 11:30,10,99.77,99.7725,99.77,99.77,1347
GEM14,2014-06-10 12:00,10,99.77,99.7725,99.77,99.77,444
GEM14,2014-06-10 12:30,10,99.77,99.77,99.77,99.77,1031
GEM14,2014-06-10 13:00,10,99.77,99.77,99.77,99.77,339
GEM14,2014-06-10 13:30,10,99.7725,99.7725,99.77,99.77,894
GEM14,2014-06-10 14:00,10,99.77,99.7725,99.77,99.7725,263
GEM14,2014-06-10 14:30,10,99.7725,99.7725,99.77,99.77,254
GEM14,2014-06-10 15:00,10,99.77,99.77,99.77,99.77,517
GEM14,2014-06-10 15:30,10,99.77,99.7725,99.77,99.77,211
GEM14,2014-06-10 16:00,10,99.77,99.77,99.77,99.77,490
GEM14,2014-06-10 17:00,11,99.77,99.7725,99.77,99.7725,21
GEM14,2014-06-10 17:30,11,99.77,99.77,99.77,99.77,2
GEM14,2014-06-10 20:30,11,99.77,99.7725,99.77,99.7725,361
GEM14,2014-06-11 01:00,11,99.7725,99.7725,99.7725,99.7725,1525
GEM14,2014-06-11 01:30,11,99.77,99.7725,99.77,99.77,1617
GEM14,2014-06-11 02:00,11,99.77,99.77,99.77,99.77,286
GEM14,2014-06-11 02:30,11,99.77,99.77,99.77,99.77,11012
GEM14,2014-06-11 03:00,11,99.77,99.77,99.77,99.77,350
GEM14,2014-06-11 03:30,11,99.77,99.77,99.77,99.77,1300
GEM14,2014-06-11 04:00,11,99.77,99.77,99.77,99.77,205
GEM14,2014-06-11 04:30,11,99.77,99.77,99.77,99.77,3317
GEM14,2014-06-11 05:00,11,99.77,99.77,99.7675,99.7675,495
GEM14,2014-06-11 05:30,11,99.7675,99.7725,99.7675,99.77,4747
GEM14,2014-06-11 06:00,11,99.77,99.7725,99.77,99.77,169
GEM14,2014-06-11 06:30,11,99.7725,99.7725,99.77,99.77,4414
GEM14,2014-06-11 07:00,11,99.7725,99.7725,99.77,99.77,701
GEM14,2014-06-11 07:30,11,99.77,99.7725,99.77,99.77,68
GEM14,2014-06-11 08:00,11,99.77,99.77,99.77,99.77,183
GEM14,2014-06-11 08:30,11,99.77,99.7725,99.77,99.77,471
GEM14,2014-06-11 09:00,11,99.77,99.7725,99.77,99.77,544
GEM14,2014-06-11 09:30,11,99.77,99.7725,99.77,99.7725,2333
GEM14,2014-06-11 10:00,11,99.7725,99.7725,99.7725,99.7725,6
GEM14,2014-06-11 10:30,11,99.77,99.7725,99.77,99.77,478
GEM14,2014-06-11 11:00,11,99.77,99.77,99.77,99.77,91
GEM14,2014-06-11 11:30,11,99.7725,99.7725,99.7725,99.7725,30
GEM14,2014-06-11 12:00,11,99.7725,99.7725,99.7725,99.7725,1
GEM14,2014-06-11 12:30,11,99.77,99.77,99.77,99.77,508
GEM14,2014-06-11 13:00,11,99.77,99.7725,99.77,99.77,181
GEM14,2014-06-11 13:30,11,99.77,99.7725,99.77,99.77,39
GEM14,2014-06-11 14:00,11,99.7725,99.7725,99.77,99.7725,1585
GEM14,2014-06-11 14:30,11,99.77,99.77,99.77,99.77,36
GEM14,2014-06-11 15:30,11,99.7725,99.7725,99.77,99.7725,1346
GEM14,2014-06-11 19:00,12,99.7725,99.7725,99.7725,99.7725,90
GEM14,2014-06-11 21:00,12,99.77,99.77,99.77,99.77,73
GEM14,2014-06-12 01:00,12,99.7725,99.7725,99.7725,99.7725,90
GEM14,2014-06-12 01:30,12,99.7725,99.7725,99.7725,99.7725,106
GEM14,2014-06-12 02:00,12,99.77,99.7725,99.77,99.7725,598
GEM14,2014-06-12 03:30,12,99.7725,99.7725,99.7725,99.7725,208
GEM14,2014-06-12 04:00,12,99.77,99.7725,99.77,99.7725,911
GEM14,2014-06-12 04:30,12,99.7725,99.7725,99.77,99.77,175
GEM14,2014-06-12 05:00,12,99.77,99.7725,99.77,99.7725,500
GEM14,2014-06-12 05:30,12,99.7725,99.7725,99.7725,99.7725,12
GEM14,2014-06-12 06:00,12,99.7725,99.7725,99.77,99.77,27
GEM14,2014-06-12 06:30,12,99.77,99.77,99.77,99.77,24
GEM14,2014-06-12 07:00,12,99.77,99.7725,99.77,99.77,1605
GEM14,2014-06-12 07:30,12,99.7725,99.7725,99.77,99.77,17832
GEM14,2014-06-12 08:00,12,99.77,99.77,99.7675,99.77,10792
GEM14,2014-06-12 08:30,12,99.77,99.7725,99.77,99.77,5199
GEM14,2014-06-12 09:00,12,99.77,99.77,99.77,99.77,1251
GEM14,2014-06-12 09:30,12,99.77,99.7725,99.77,99.77,1946
GEM14,2014-06-12 10:00,12,99.77,99.7725,99.77,99.77,571
GEM14,2014-06-12 10:30,12,99.77,99.77,99.77,99.77,2984
GEM14,2014-06-12 11:00,12,99.77,99.77,99.7675,99.77,2020
GEM14,2014-06-12 11:30,12,99.77,99.7725,99.77,99.77,324
GEM14,2014-06-12 12:00,12,99.77,99.77,99.7675,99.77,2698
GEM14,2014-06-12 12:30,12,99.77,99.77,99.77,99.77,1046
GEM14,2014-06-12 13:00,12,99.77,99.77,99.7675,99.77,1044
GEM14,2014-06-12 13:30,12,99.77,99.7725,99.77,99.7725,2985
GEM14,2014-06-12 14:00,12,99.7725,99.775,99.77,99.77,57975
GEM14,2014-06-12 14:30,12,99.7725,99.7725,99.77,99.77,2638
GEM14,2014-06-12 15:00,12,99.77,99.7725,99.7675,99.77,16596
GEM14,2014-06-12 15:30,12,99.77,99.77,99.77,99.77,592
GEM14,2014-06-12 21:30,13,99.77,99.77,99.77,99.77,120
GEM14,2014-06-12 22:30,13,99.77,99.77,99.77,99.77,25
GEM14,2014-06-12 23:30,13,99.77,99.77,99.77,99.77,21
GEM14,2014-06-13 00:00,13,99.77,99.77,99.77,99.77,24
GEM14,2014-06-13 00:30,13,99.77,99.77,99.77,99.77,100
GEM14,2014-06-13 01:00,13,99.77,99.77,99.7675,99.7675,277
GEM14,2014-06-13 01:30,13,99.77,99.77,99.7675,99.7675,404
GEM14,2014-06-13 02:00,13,99.77,99.77,99.77,99.77,3587
GEM14,2014-06-13 03:00,13,99.77,99.7725,99.77,99.7725,30
GEM14,2014-06-13 03:30,13,99.77,99.77,99.77,99.77,141
GEM14,2014-06-13 04:00,13,99.77,99.77,99.77,99.77,643
GEM14,2014-06-13 04:30,13,99.7725,99.7725,99.7675,99.77,2669
GEM14,2014-06-13 05:00,13,99.77,99.77,99.77,99.77,302
GEM14,2014-06-13 05:30,13,99.77,99.77,99.7675,99.77,250
GEM14,2014-06-13 06:00,13,99.7675,99.7675,99.7675,99.7675,180
GEM14,2014-06-13 06:30,13,99.7675,99.77,99.7675,99.77,3792
GEM14,2014-06-13 07:00,13,99.77,99.77,99.77,99.77,24
GEM14,2014-06-13 07:30,13,99.7675,99.77,99.7675,99.7675,469
GEM14,2014-06-13 08:00,13,99.7675,99.77,99.7675,99.77,828
GEM14,2014-06-13 08:30,13,99.7675,99.7675,99.7675,99.7675,904
GEM14,2014-06-13 09:00,13,99.77,99.77,99.7675,99.77,640
GEM14,2014-06-13 09:30,13,99.7675,99.7675,99.7675,99.7675,5
GEM14,2014-06-13 10:00,13,99.77,99.77,99.7675,99.7675,538
GEM14,2014-06-13 10:30,13,99.7675,99.77,99.7675,99.77,391
GEM14,2014-06-13 11:00,13,99.77,99.77,99.7675,99.7675,46
GEM14,2014-06-13 11:30,13,99.7675,99.77,99.7675,99.77,114
GEM14,2014-06-13 12:00,13,99.7675,99.77,99.7675,99.7675,483
GEM14,2014-06-13 12:30,13,99.77,99.77,99.77,99.77,15
GEM14,2014-06-13 13:00,13,99.77,99.77,99.77,99.77,28
GEM14,2014-06-13 13:30,13,99.77,99.77,99.7675,99.7675,185
GEM14,2014-06-13 14:00,13,99.7675,99.77,99.7675,99.7675,687
GEM14,2014-06-13 14:30,13,99.77,99.77,99.77,99.77,88
GEM14,2014-06-13 15:00,13,99.77,99.77,99.77,99.77,4
GEM14,2014-06-13 15:30,13,99.77,99.77,99.7675,99.77,802
GEM14,2014-06-15 17:00,16,99.7675,99.7675,99.7675,99.7675,1
GEM14,2014-06-16 00:00,16,99.7675,99.7675,99.7675,99.7675,1000
GEM14,2014-06-16 01:00,16,99.7675,99.7675,99.7675,99.7675,105
GEM14,2014-06-16 02:00,16,99.7675,99.7675,99.7675,99.7675,145
GEM14,2014-06-16 02:30,16,99.77,99.77,99.77,99.77,28
GEM14,2014-06-16 03:00,16,99.77,99.77,99.77,99.77,1
GEM14,2014-06-16 04:00,16,99.77,99.77,99.7675,99.7675,643
GEM14,2014-06-16 04:30,16,99.7675,99.77,99.7675,99.77,2039