GEM13,2012-12-10 09:00,10,99.685,99.69,99.685,99.69,373
GEM13,2012-12-10 09:30,10,99.685,99.69,99.685,99.685,2049
GEM13,2012-12-10 10:00,10,99.685,99.69,99.685,99.69,372
GEM13,2012-12-10 10:30,10,99.685,99.69,99.685,99.69,766
GEM13,2012-12-10 11:00,10,99.685,99.69,99.685,99.685,146
GEM13,2012-12-10 11:30,10,99.69,99.69,99.685,99.69,2138
GEM13,2012-12-10 12:00,10,99.685,99.69,99.685,99.69,38
GEM13,2012-12-10 12:30,10,99.69,99.69,99.685,99.685,17
GEM13,2012-12-10 13:00,10,99.69,99.69,99.685,99.69,1523
GEM13,2012-12-10 13:30,10,99.69,99.69,99.685,99.69,888
GEM13,2012-12-10 14:00,10,99.69,99.69,99.685,99.69,622
GEM13,2012-12-10 14:30,10,99.69,99.69,99.69,99.69,16
GEM13,2012-12-10 15:00,10,99.685,99.69,99.685,99.685,1221
GEM13,2012-12-10 15:30,10,99.69,99.69,99.685,99.685,784
GEM13,2012-12-10 18:30,11,99.69,99.69,99.69,99.69,260
GEM13,2012-12-10 19:00,11,99.69,99.69,99.69,99.69,187
GEM13,2012-12-10 20:00,11,99.69,99.69,99.69,99.69,570
GEM13,2012-12-10 21:00,11,99.69,99.69,99.69,99.69,5
GEM13,2012-12-10 21:30,11,99.69,99.69,99.69,99.69,37
GEM13,2012-12-10 22:30,11,99.69,99.69,99.69,99.69,7
GEM13,2012-12-10 23:30,11,99.695,99.695,99.69,99.695,403
GEM13,2012-12-11 00:00,11,99.69,99.695,99.69,99.695,342
GEM13,2012-12-11 00:30,11,99.69,99.69,99.69,99.69,1034
GEM13,2012-12-11 01:00,11,99.69,99.69,99.685,99.69,373
GEM13,2012-12-11 01:30,11,99.69,99.69,99.69,99.69,566
GEM13,2012-12-11 02:00,11,99.69,99.69,99.69,99.69,60
GEM13,2012-12-11 02:30,11,99.695,99.695,99.69,99.69,35
GEM13,2012-12-11 03:00,11,99.695,99.695,99.69,99.69,138
GEM13,2012-12-11 03:30,11,99.69,99.695,99.69,99.69,476
GEM13,2012-12-11 04:00,11,99.69,99.695,99.69,99.69,2378
GEM13,2012-12-11 04:30,11,99.69,99.695,99.69,99.69,73
GEM13,2012-12-11 05:00,11,99.69,99.69,99.69,99.69,31
GEM13,2012-12-11 05:30,11,99.695,99.695,99.69,99.695,1031
GEM13,2012-12-11 06:00,11,99.695,99.7,99.695,99.695,13152
GEM13,2012-12-11 06:30,11,99.695,99.7,99.695,99.695,1669
GEM13,2012-12-11 07:00,11,99.695,99.7,99.695,99.695,10321
GEM13,2012-12-11 07:30,11,99.695,99.695,99.695,99.695,1035
GEM13,2012-12-11 08:00,11,99.7,99.7,99.695,99.695,175
GEM13,2012-12-11 08:30,11,99.695,99.7,99.695,99.695,1556
GEM13,2012-12-11 09:00,11,99.695,99.7,99.695,99.695,439
GEM13,2012-12-11 09:30,11,99.7,99.7,99.695,99.7,1459
GEM13,2012-12-11 10:00,11,99.7,99.7,99.695,99.7,2075
GEM13,2012-12-11 10:30,11,99.7,99.7,99.695,99.7,808
GEM13,2012-12-11 11:00,11,99.7,99.7,99.695,99.7,995
GEM13,2012-12-11 11:30,11,99.7,99.7,99.695,99.7,2275
GEM13,2012-12-11 12:00,11,99.7,99.7,99.695,99.695,498
GEM13,2012-12-11 12:30,11,99.7,99.7,99.695,99.7,564
GEM13,2012-12-11 13:00,11,99.7,99.7,99.695,99.7,789
GEM13,2012-12-11 13:30,11,99.695,99.7,99.695,99.695,859
GEM13,2012-12-11 14:00,11,99.7,99.7,99.695,99.7,685
GEM13,2012-12-11 14:30,11,99.695,99.7,99.695,99.695,330
GEM13,2012-12-11 15:00,11,99.7,99.7,99.695,99.695,1164
GEM13,2012-12-11 15:30,11,99.695,99.7,99.695,99.695,2079
GEM13,2012-12-11 17:00,12,99.695,99.7,99.695,99.695,48
GEM13,2012-12-11 18:00,12,99.695,99.695,99.695,99.695,13
GEM13,2012-12-11 18:30,12,99.7,99.7,99.7,99.7,1
GEM13,2012-12-11 21:30,12,99.695,99.695,99.695,99.695,15
GEM13,2012-12-11 23:00,12,99.695,99.695,99.695,99.695,931
GEM13,2012-12-12 00:00,12,99.7,99.7,99.695,99.695,294
GEM13,2012-12-12 00:30,12,99.695,99.695,99.695,99.695,2
GEM13,2012-12-12 01:00,12,99.695,99.7,99.695,99.695,57
GEM13,2012-12-12 01:30,12,99.695,99.7,99.695,99.695,124
GEM13,2012-12-12 02:00,12,99.695,99.7,99.695,99.695,621
GEM13,2012-12-12 02:30,12,99.7,99.7,99.695,99.7,123
GEM13,2012-12-12 03:00,12,99.695,99.7,99.695,99.695,5
GEM13,2012-12-12 03:30,12,99.7,99.7,99.7,99.7,63
GEM13,2012-12-12 04:00,12,99.7,99.7,99.7,99.7,525
GEM13,2012-12-12 04:30,12,99.7,99.7,99.7,99.7,1
GEM13,2012-12-12 05:00,12,99.7,99.7,99.695,99.695,510
GEM13,2012-12-12 05:30,12,99.695,99.7,99.695,99.695,246
GEM13,2012-12-12 06:00,12,99.695,99.7,99.695,99.7,724
GEM13,2012-12-12 06:30,12,99.7,99.7,99.695,99.695,1528
GEM13,2012-12-12 07:00,12,99.7,99.7,99.695,99.7,2169
GEM13,2012-12-12 07:30,12,99.7,99.7,99.695,99.7,1622
GEM13,2012-12-12 08:00,12,99.7,99.7,99.695,99.695,806
GEM13,2012-12-12 08:30,12,99.7,99.7,99.695,99.7,5544
GEM13,2012-12-12 09:00,12,99.695,99.7,99.69,99.695,6903
GEM13,2012-12-12 09:30,12,99.69,99.695,99.69,99.69,1228
GEM13,2012-12-12 10:00,12,99.695,99.695,99.69,99.69,23422
GEM13,2012-12-12 10:30,12,99.695,99.695,99.69,99.69,359
GEM13,2012-12-12 11:00,12,99.69,99.7,99.69,99.7,3436
GEM13,2012-12-12 11:30,12,99.7,99.705,99.69,99.7,14322
GEM13,2012-12-12 12:00,12,99.7,99.7,99.695,99.7,377
GEM13,2012-12-12 12:30,12,99.695,99.705,99.695,99.7,3504
GEM13,2012-12-12 13:00,12,99.7,99.705,99.695,99.705,1380
GEM13,2012-12-12 13:30,12,99.705,99.705,99.695,99.695,1492
GEM13,2012-12-12 14:00,12,99.7,99.705,99.695,99.705,1525
GEM13,2012-12-12 14:30,12,99.7,99.7,99.7,99.7,967
GEM13,2012-12-12 15:00,12,99.7,99.7,99.695,99.7,189
GEM13,2012-12-12 15:30,12,99.7,99.7,99.7,99.7,57
GEM13,2012-12-12 17:00,13,99.7,99.7,99.7,99.7,204
GEM13,2012-12-12 17:30,13,99.7,99.7,99.7,99.7,84
GEM13,2012-12-12 18:00,13,99.7,99.7,99.695,99.7,19
GEM13,2012-12-12 18:30,13,99.7,99.7,99.7,99.7,6
GEM13,2012-12-12 19:00,13,99.695,99.695,99.695,99.695,5
GEM13,2012-12-12 19:30,13,99.695,99.7,99.695,99.7,2
GEM13,2012-12-12 20:00,13,99.7,99.7,99.7,99.7,42
GEM13,2012-12-12 21:30,13,99.7,99.7,99.695,99.695,88
GEM13,2012-12-12 22:00,13,99.7,99.7,99.695,99.7,48
GEM13,2012-12-12 22:30,13,99.7,99.7,99.7,99.7,13
GEM13,2012-12-12 23:00,13,99.7,99.7,99.7,99.7,7
GEM13,2012-12-12 23:30,13,99.7,99.7,99.7,99.7,147
GEM13,2012-12-13 00:00,13,99.7,99.7,99.695,99.7,17
GEM13,2012-12-13 00:30,13,99.695,99.7,99.695,99.7,55
GEM13,2012-12-13 01:00,13,99.7,99.7,99.7,99.7,109
GEM13,2012-12-13 01:30,13,99.7,99.7,99.7,99.7,25
GEM13,2012-12-13 02:00,13,99.7,99.7,99.7,99.7,1843
GEM13,2012-12-13 02:30,13,99.7,99.7,99.7,99.7,439
GEM13,2012-12-13 03:00,13,99.7,99.7,99.695,99.7,421
GEM13,2012-12-13 03:30,13,99.7,99.7,99.7,99.7,46
GEM13,2012-12-13 04:00,13,99.7,99.7,99.695,99.7,832
GEM13,2012-12-13 04:30,13,99.7,99.705,99.7,99.7,1785
GEM13,2012-12-13 05:00,13,99.7,99.705,99.7,99.7,319
GEM13,2012-12-13 05:30,13,99.7,99.71,99.7,99.705,2251
GEM13,2012-12-13 06:00,13,99.705,99.705,99.705,99.705,1
GEM13,2012-12-13 06:30,13,99.705,99.71,99.705,99.705,1356
GEM13,2012-12-13 07:00,13,99.705,99.705,99.7,99.7,1598
GEM13,2012-12-13 07:30,13,99.705,99.705,99.7,99.7,252
GEM13,2012-12-13 08:00,13,99.705,99.705,99.7,99.7,515
GEM13,2012-12-13 08:30,13,99.705,99.705,99.695,99.695,5703
GEM13,2012-12-13 09:00,13,99.695,99.7,99.695,99.695,471
GEM13,2012-12-13 09:30,13,99.695,99.7,99.695,99.7,1477
GEM13,2012-12-13 10:00,13,99.695,99.7,99.695,99.695,271
GEM13,2012-12-13 10:30,13,99.695,99.7,99.695,99.7,1268
GEM13,2012-12-13 11:00,13,99.7,99.7,99.695,99.695,54
GEM13,2012-12-13 11:30,13,99.695,99.7,99.695,99.695,911
GEM13,2012-12-13 12:00,13,99.695,99.7,99.695,99.695,1472
GEM13,2012-12-13 12:30,13,99.7,99.7,99.695,99.695,449
GEM13,2012-12-13 13:00,13,99.7,99.7,99.695,99.7,4434
GEM13,2012-12-13 13:30,13,99.7,99.7,99.695,99.695,134
GEM13,2012-12-13 14:00,13,99.695,99.7,99.695,99.7,497
GEM13,2012-12-13 14:30,13,99.695,99.7,99.695,99.7,319
GEM13,2012-12-13 15:00,13,99.695,99.7,99.695,99.7,329
GEM13,2012-12-13 15:30,13,99.695,99.7,99.695,99.7,1232
GEM13,2012-12-13 18:30,14,99.7,99.7,99.695,99.695,18
GEM13,2012-12-13 19:00,14,99.695,99.695,99.695,99.695,207
GEM13,2012-12-13 19:30,14,99.7,99.7,99.695,99.695,53
GEM13,2012-12-13 21:30,14,99.7,99.7,99.695,99.7,381
GEM13,2012-12-13 22:30,14,99.7,99.7,99.695,99.695,324
GEM13,2012-12-13 23:00,14,99.7,99.7,99.7,99.7,18
GEM13,2012-12-13 23:30,14,99.695,99.7,99.695,99.7,11
GEM13,2012-12-14 00:00,14,99.7,99.7,99.7,99.7,919
GEM13,2012-12-14 00:30,14,99.7,99.7,99.7,99.7,19
GEM13,2012-12-14 01:00,14,99.7,99.7,99.695,99.695,393
GEM13,2012-12-14 01:30,14,99.695,99.7,99.695,99.695,177
GEM13,2012-12-14 02:00,14,99.7,99.7,99.695,99.7,531
GEM13,2012-12-14 02:30,14,99.695,99.7,99.695,99.7,831
GEM13,2012-12-14 03:30,14,99.7,99.7,99.7,99.7,960
GEM13,2012-12-14 04:00,14,99.7,99.705,99.7,99.7,733
GEM13,2012-12-14 04:30,14,99.7,99.7,99.695,99.695,208
GEM13,2012-12-14 05:00,14,99.7,99.7,99.695,99.7,411
GEM13,2012-12-14 05:30,14,99.7,99.7,99.7,99.7,2267
GEM13,2012-12-14 06:00,14,99.7,99.7,99.7,99.7,47
GEM13,2012-12-14 06:30,14,99.7,99.7,99.695,99.7,1072
GEM13,2012-12-14 07:00,14,99.7,99.7,99.7,99.7,698
GEM13,2012-12-14 07:30,14,99.695,99.7,99.695,99.7,663
GEM13,2012-12-14 08:00,14,99.695,99.7,99.695,99.7,619
GEM13,2012-12-14 08:30,14,99.7,99.7,99.695,99.7,545
GEM13,2012-12-14 09:00,14,99.7,99.7,99.695,99.7,544
GEM13,2012-12-14 09:30,14,99.7,99.7,99.695,99.7,264
GEM13,2012-12-14 10:00,14,99.7,99.7,99.695,99.695,297
GEM13,2012-12-14 10:30,14,99.7,99.7,99.695,99.695,547
GEM13,2012-12-14 11:00,14,99.695,99.7,99.695,99.695,575
GEM13,2012-12-14 11:30,14,99.695,99.7,99.695,99.695,555
GEM13,2012-12-14 12:00,14,99.695,99.7,99.695,99.7,487
GEM13,2012-12-14 12:30,14,99.7,99.7,99.695,99.7,288
GEM13,2012-12-14 13:00,14,99.695,99.7,99.695,99.695,2138
GEM13,2012-12-14 13:30,14,99.7,99.7,99.695,99.695,8186
GEM13,2012-12-14 14:00,14,99.7,99.7,99.695,99.695,219
GEM13,2012-12-14 14:30,14,99.7,99.7,99.695,99.7,2586
GEM13,2012-12-14 15:00,14,99.7,99.7,99.695,99.7,540
GEM13,2012-12-14 15:30,14,99.7,99.705,99.7,99.705,2209
GEM13,2012-12-16 17:00,17,99.7,99.705,99.7,99.705,15
GEM13,2012-12-16 18:00,17,99.7,99.7,99.7,99.7,6
GEM13,2012-12-16 19:00,17,99.7,99.705,99.7,99.705,151
GEM13,2012-12-16 19:30,17,99.7,99.7,99.7,99.7,2
GEM13,2012-12-16 20:00,17,99.7,99.7,99.7,99.7,47
GEM13,2012-12-16 22:00,17,99.705,99.705,99.705,99.705,1
GEM13,2012-12-16 23:00,17,99.7,99.7,99.7,99.7,1
GEM13,2012-12-17 01:00,17,99.705,99.705,99.7,99.705,314
GEM13,2012-12-17 01:30,17,99.705,99.705,99.7,99.7,294
GEM13,2012-12-17 02:00,17,99.705,99.705,99.7,99.705,153
GEM13,2012-12-17 02:30,17,99.705,99.705,99.705,99.705,249
GEM13,2012-12-17 03:00,17,99.705,99.71,99.7,99.71,2905
GEM13,2012-12-17 03:30,17,99.71,99.71,99.705,99.705,145
GEM13,2012-12-17 04:00,17,99.71,99.71,99.705,99.705,214
GEM13,2012-12-17 04:30,17,99.705,99.705,99.705,99.705,733
GEM13,2012-12-17 05:00,17,99.705,99.71,99.705,99.705,765
GEM13,2012-12-17 05:30,17,99.705,99.705,99.705,99.705,4030
GEM13,2012-12-17 06:00,17,99.705,99.71,99.705,99.705,5427
GEM13,2012-12-17 06:30,17,99.705,99.705,99.705,99.705,2736
GEM13,2012-12-17 07:00,17,99.7,99.705,99.7,99.7,4943
GEM13,2012-12-17 07:30,17,99.7,99.705,99.7,99.7,314
GEM13,2012-12-17 08:00,17,99.705,99.705,99.7,99.7,2112
GEM13,2012-12-17 08:30,17,99.7,99.7,99.695,99.695,2837
GEM13,2012-12-17 09:00,17,99.7,99.7,99.695,99.695,1587
GEM13,2012-12-17 09:30,17,99.695,99.7,99.695,99.695,1225
GEM13,2012-12-17 10:00,17,99.7,99.7,99.695,99.695,1373
GEM13,2012-12-17 10:30,17,99.7,99.7,99.695,99.7,58
GEM13,2012-12-17 11:00,17,99.695,99.7,99.695,99.7,114
GEM13,2012-12-17 11:30,17,99.695,99.7,99.695,99.7,358
GEM13,2012-12-17 12:00,17,99.695,99.7,99.69,99.69,6147
GEM13,2012-12-17 12:30,17,99.695,99.695,99.69,99.69,438
GEM13,2012-12-17 13:00,17,99.69,99.695,99.69,99.695,1068
GEM13,2012-12-17 13:30,17,99.695,99.695,99.69,99.695,164
GEM13,2012-12-17 14:00,17,99.695,99.695,99.69,99.695,3046
GEM13,2012-12-17 14:30,17,99.695,99.695,99.69,99.69,538
GEM13,2012-12-17 15:00,17,99.69,99.69,99.69,99.69,335
GEM13,2012-12-17 15:30,17,99.69,99.695,99.685,99.685,7561
GEM13,2012-12-17 17:00,18,99.685,99.685,99.68,99.68,2249
GEM13,2012-12-17 17:30,18,99.685,99.685,99.685,99.685,2
GEM13,2012-12-17 18:00,18,99.685,99.685,99.68,99.68,429
GEM13,2012-12-17 18:30,18,99.68,99.685,99.68,99.68,563
GEM13,2012-12-17 19:00,18,99.68,99.68,99.68,99.68,763
GEM13,2012-12-17 19:30,18,99.68,99.68,99.68,99.68,100
GEM13,2012-12-17 20:00,18,99.68,99.68,99.68,99.68,44
GEM13,2012-12-17 20:30,18,99.685,99.685,99.685,99.685,6
GEM13,2012-12-17 21:00,18,99.685,99.685,99.685,99.685,1
GEM13,2012-12-17 21:30,18,99.685,99.685,99.685,99.685,2
GEM13,2012-12-17 22:00,18,99.685,99.685,99.68,99.685,146
GEM13,2012-12-17 22:30,18,99.685,99.685,99.685,99.685,47
GEM13,2012-12-17 23:00,18,99.685,99.685,99.685,99.685,1544
GEM13,2012-12-17 23:30,18,99.685,99.685,99.685,99.685,102
GEM13,2012-12-18 00:00,18,99.685,99.685,99.685,99.685,865
GEM13,2012-12-18 00:30,18,99.685,99.69,99.685,99.685,166
GEM13,2012-12-18 01:00,18,99.685,99.69,99.685,99.685,811
GEM13,2012-12-18 01:30,18,99.685,99.685,99.685,99.685,41
GEM13,2012-12-18 02:00,18,99.685,99.69,99.685,99.685,537
GEM13,2012-12-18 03:00,18,99.685,99.69,99.685,99.69,278
GEM13,2012-12-18 03:30,18,99.685,99.685,99.685,99.685,66
GEM13,2012-12-18 04:00,18,99.685,99.69,99.685,99.685,162
GEM13,2012-12-18 04:30,18,99.685,99.685,99.685,99.685,580
GEM13,2012-12-18 05:00,18,99.685,99.69,99.685,99.69,1325
GEM13,2012-12-18 05:30,18,99.69,99.69,99.69,99.69,648
GEM13,2012-12-18 06:00,18,99.685,99.69,99.685,99.69,208
GEM13,2012-12-18 06:30,18,99.685,99.685,99.68,99.68,6505
GEM13,2012-12-18 07:00,18,99.68,99.685,99.68,99.685,2425
GEM13,2012-12-18 07:30,18,99.68,99.685,99.68,99.685,1262
GEM13,2012-12-18 08:00,18,99.68,99.685,99.68,99.685,301
GEM13,2012-12-18 08:30,18,99.685,99.685,99.68,99.68,337
GEM13,2012-12-18 09:00,18,99.68,99.685,99.68,99.68,649
GEM13,2012-12-18 09:30,18,99.68,99.685,99.68,99.68,3042
GEM13,2012-12-18 10:00,18,99.685,99.685,99.68,99.68,4027
GEM13,2012-12-18 10:30,18,99.685,99.685,99.68,99.685,586
GEM13,2012-12-18 11:00,18,99.68,99.685,99.68,99.68,1025
GEM13,2012-12-18 11:30,18,99.68,99.685,99.68,99.685,671
GEM13,2012-12-18 12:00,18,99.68,99.685,99.68,99.68,685
GEM13,2012-12-18 12:30,18,99.68,99.685,99.675,99.68,20667
GEM13,2012-12-18 13:00,18,99.68,99.68,99.675,99.68,6441
GEM13,2012-12-18 13:30,18,99.675,99.675,99.67,99.675,9922
GEM13,2012-12-18 14:00,18,99.675,99.675,99.67,99.675,1382
GEM13,2012-12-18 14:30,18,99.675,99.675,99.665,99.665,14930
GEM13,2012-12-18 15:00,18,99.67,99.67,99.665,99.665,2484
GEM13,2012-12-18 15:30,18,99.665,99.67,99.665,99.665,436
GEM13,2012-12-18 17:00,19,99.67,99.67,99.67,99.67,1210
GEM13,2012-12-18 17:30,19,99.675,99.675,99.675,99.675,500
GEM13,2012-12-18 18:00,19,99.67,99.675,99.67,99.67,22
GEM13,2012-12-18 18:30,19,99.67,99.67,99.67,99.67,112
GEM13,2012-12-18 19:00,19,99.67,99.67,99.67,99.67,43
GEM13,2012-12-18 19:30,19,99.67,99.67,99.67,99.67,201
GEM13,2012-12-18 20:00,19,99.67,99.67,99.67,99.67,1
GEM13,2012-12-18 21:00,19,99.67,99.67,99.67,99.67,21
GEM13,2012-12-18 21:30,19,99.675,99.675,99.67,99.67,59
GEM13,2012-12-18 22:30,19,99.67,99.67,99.67,99.67,27
GEM13,2012-12-18 23:00,19,99.67,99.675,99.67,99.675,162
GEM13,2012-12-19 00:30,19,99.67,99.675,99.67,99.675,3
GEM13,2012-12-19 01:00,19,99.67,99.675,99.67,99.67,479
GEM13,2012-12-19 01:30,19,99.67,99.675,99.67,99.67,282
GEM13,2012-12-19 02:00,19,99.67,99.67,99.67,99.67,129
GEM13,2012-12-19 02:30,19,99.675,99.675,99.67,99.675,411
GEM13,2012-12-19 03:00,19,99.675,99.675,99.67,99.67,320
GEM13,2012-12-19 03:30,19,99.675,99.675,99.67,99.675,378
GEM13,2012-12-19 04:00,19,99.675,99.675,99.67,99.67,338
GEM13,2012-12-19 04:30,19,99.67,99.675,99.67,99.67,227
GEM13,2012-12-19 05:00,19,99.675,99.675,99.67,99.67,70
GEM13,2012-12-19 05:30,19,99.67,99.675,99.67,99.675,5776
GEM13,2012-12-19 06:00,19,99.67,99.675,99.665,99.665,9677
GEM13,2012-12-19 06:30,19,99.665,99.67,99.665,99.665,3933
GEM13,2012-12-19 07:00,19,99.665,99.67,99.665,99.665,15960
GEM13,2012-12-19 07:30,19,99.665,99.67,99.665,99.67,886
GEM13,2012-12-19 08:00,19,99.665,99.675,99.665,99.665,6915
GEM13,2012-12-19 08:30,19,99.665,99.67,99.665,99.67,3675
GEM13,2012-12-19 09:00,19,99.67,99.675,99.665,99.67,10472
GEM13,2012-12-19 09:30,19,99.67,99.67,99.665,99.67,11231
GEM13,2012-12-19 10:00,19,99.67,99.67,99.665,99.665,862
GEM13,2012-12-19 10:30,19,99.67,99.67,99.665,99.665,3689
GEM13,2012-12-19 11:00,19,99.67,99.67,99.665,99.665,82
GEM13,2012-12-19 11:30,19,99.67,99.67,99.665,99.665,196
GEM13,2012-12-19 12:00,19,99.665,99.67,99.665,99.665,9936
GEM13,2012-12-19 12:30,19,99.66,99.665,99.66,99.665,9564
GEM13,2012-12-19 13:00,19,99.665,99.665,99.66,99.665,11401
GEM13,2012-12-19 13:30,19,99.665,99.665,99.66,99.66,1075
GEM13,2012-12-19 14:00,19,99.66,99.665,99.66,99.665,422
GEM13,2012-12-19 14:30,19,99.665,99.665,99.66,99.665,1015
GEM13,2012-12-19 15:00,19,99.665,99.665,99.66,99.66,425
GEM13,2012-12-19 15:30,19,99.665,99.665,99.66,99.665,2348
GEM13,2012-12-19 17:30,20,99.665,99.665,99.66,99.66,1279
GEM13,2012-12-19 18:30,20,99.66,99.665,99.66,99.665,60
GEM13,2012-12-19 19:30,20,99.665,99.665,99.665,99.665,4
GEM13,2012-12-19 20:00,20,99.665,99.665,99.665,99.665,233
GEM13,2012-12-19 20:30,20,99.665,99.665,99.665,99.665,71
GEM13,2012-12-19 21:00,20,99.665,99.665,99.665,99.665,1540
GEM13,2012-12-19 21:30,20,99.665,99.67,99.665,99.665,465
GEM13,2012-12-19 23:00,20,99.665,99.665,99.665,99.665,63
GEM13,2012-12-20 00:30,20,99.665,99.665,99.665,99.665,25
GEM13,2012-12-20 01:00,20,99.665,99.67,99.665,99.67,17
GEM13,2012-12-20 01:30,20,99.665,99.67,99.665,99.67,5944
GEM13,2012-12-20 02:00,20,99.67,99.675,99.67,99.67,660
GEM13,2012-12-20 02:30,20,99.67,99.67,99.665,99.67,5335
GEM13,2012-12-20 03:00,20,99.67,99.675,99.67,99.675,357
GEM13,2012-12-20 03:30,20,99.67,99.67,99.67,99.67,2069
GEM13,2012-12-20 04:00,20,99.67,99.675,99.67,99.67,212
GEM13,2012-12-20 04:30,20,99.67,99.67,99.67,99.67,115
GEM13,2012-12-20 05:00,20,99.675,99.675,99.67,99.675,65
GEM13,2012-12-20 05:30,20,99.675,99.675,99.67,99.67,29
GEM13,2012-12-20 06:00,20,99.67,99.67,99.67,99.67,14
GEM13,2012-12-20 06:30,20,99.67,99.67,99.665,99.67,3604
GEM13,2012-12-20 07:00,20,99.67,99.67,99.665,99.665,4803
GEM13,2012-12-20 07:30,20,99.665,99.67,99.665,99.67,1832
GEM13,2012-12-20 08:00,20,99.665,99.67,99.665,99.665,326
GEM13,2012-12-20 08:30,20,99.665,99.67,99.665,99.665,1414
GEM13,2012-12-20 09:00,20,99.665,99.67,99.665,99.665,5045
GEM13,2012-12-20 09:30,20,99.665,99.67,99.665,99.665,1643
GEM13,2012-12-20 10:00,20,99.665,99.67,99.66,99.66,43381
GEM13,2012-12-20 10:30,20,99.66,99.66,99.66,99.66,140
GEM13,2012-12-20 11:00,20,99.665,99.67,99.66,99.665,9892
GEM13,2012-12-20 11:30,20,99.665,99.665,99.66,99.665,466
GEM13,2012-12-20 12:00,20,99.665,99.67,99.66,99.665,6091
GEM13,2012-12-20 12:30,20,99.665,99.665,99.66,99.665,3482
GEM13,2012-12-20 13:00,20,99.665,99.665,99.66,99.665,454
GEM13,2012-12-20 13:30,20,99.665,99.665,99.66,99.665,1659
GEM13,2012-12-20 14:00,20,99.665,99.665,99.66,99.665,681
GEM13,2012-12-20 14:30,20,99.66,99.665,99.66,99.665,465
GEM13,2012-12-20 15:00,20,99.665,99.67,99.665,99.665,5110
GEM13,2012-12-20 15:30,20,99.665,99.665,99.66,99.665,1903
GEM13,2012-12-20 17:00,21,99.665,99.665,99.665,99.665,1
GEM13,2012-12-20 17:30,21,99.665,99.665,99.66,99.66,10
GEM13,2012-12-20 18:00,21,99.66,99.665,99.66,99.665,119
GEM13,2012-12-20 18:30,21,99.665,99.665,99.665,99.665,886
GEM13,2012-12-20 19:00,21,99.665,99.67,99.665,99.67,112
GEM13,2012-12-20 19:30,21,99.67,99.67,99.665,99.67,8
GEM13,2012-12-20 20:00,21,99.67,99.67,99.67,99.67,941
GEM13,2012-12-20 20:30,21,99.67,99.67,99.67,99.67,26
GEM13,2012-12-20 21:00,21,99.67,99.67,99.665,99.67,717
GEM13,2012-12-20 21:30,21,99.67,99.67,99.665,99.665,593
GEM13,2012-12-21 00:00,21,99.665,99.67,99.665,99.67,81
GEM13,2012-12-21 00:30,21,99.67,99.67,99.67,99.67,83
GEM13,2012-12-21 01:00,21,99.665,99.67,99.66,99.665,1082
GEM13,2012-12-21 01:30,21,99.665,99.67,99.665,99.67,30
GEM13,2012-12-21 02:00,21,99.665,99.665,99.66,99.665,1316
GEM13,2012-12-21 02:30,21,99.665,99.665,99.665,99.665,1316
GEM13,2012-12-21 03:00,21,99.665,99.67,99.665,99.67,81
GEM13,2012-12-21 03:30,21,99.665,99.665,99.665,99.665,20
GEM13,2012-12-21 04:00,21,99.67,99.67,99.665,99.665,326
GEM13,2012-12-21 04:30,21,99.665,99.665,99.665,99.665,71
GEM13,2012-12-21 05:00,21,99.665,99.67,99.665,99.67,125
GEM13,2012-12-21 05:30,21,99.665,99.67,99.665,99.665,35
GEM13,2012-12-21 06:00,21,99.665,99.665,99.665,99.665,1132
GEM13,2012-12-21 06:30,21,99.665,99.67,99.665,99.665,1964
GEM13,2012-12-21 07:00,21,99.665,99.67,99.66,99.66,1340
GEM13,2012-12-21 07:30,21,99.665,99.67,99.66,99.665,1254
GEM13,2012-12-21 08:00,21,99.665,99.665,99.66,99.665,2461
GEM13,2012-12-21 08:30,21,99.665,99.665,99.66,99.66,478
GEM13,2012-12-21 09:00,21,99.66,99.665,99.66,99.665,439
GEM13,2012-12-21 09:30,21,99.665,99.665,99.66,99.665,5130
GEM13,2012-12-21 10:00,21,99.66,99.665,99.66,99.66,553
GEM13,2012-12-21 10:30,21,99.66,99.665,99.66,99.66,3891
GEM13,2012-12-21 11:00,21,99.665,99.665,99.66,99.66,771
GEM13,2012-12-21 11:30,21,99.66,99.665,99.66,99.66,300
GEM13,2012-12-21 12:00,21,99.665,99.665,99.66,99.66,3216
GEM13,2012-12-21 12:30,21,99.665,99.665,99.66,99.66,1049
GEM13,2012-12-21 13:00,21,99.665,99.665,99.66,99.66,844
GEM13,2012-12-21 13:30,21,99.665,99.665,99.66,99.665,5457
GEM13,2012-12-21 14:00,21,99.665,99.665,99.66,99.66,385
GEM13,2012-12-21 14:30,21,99.66,99.665,99.66,99.665,855
GEM13,2012-12-21 15:00,21,99.66,99.665,99.66,99.665,63
GEM13,2012-12-21 15:30,21,99.665,99.665,99.66,99.665,743
GEM13,2012-12-23 17:00,24,99.66,99.665,99.66,99.66,209
GEM13,2012-12-23 17:30,24,99.665,99.665,99.665,99.665,155
GEM13,2012-12-23 18:00,24,99.665,99.665,99.66,99.66,86
GEM13,2012-12-23 18:30,24,99.665,99.665,99.665,99.665,4
GEM13,2012-12-23 20:00,24,99.665,99.67,99.665,99.67,412
GEM13,2012-12-23 23:30,24,99.66,99.66,99.66,99.66,38
GEM13,2012-12-24 00:00,24,99.67,99.67,99.665,99.665,22
GEM13,2012-12-24 01:00,24,99.66,99.66,99.66,99.66,5
GEM13,2012-12-24 01:30,24,99.665,99.665,99.665,99.665,130
GEM13,2012-12-24 02:00,24,99.665,99.67,99.665,99.665,351
GEM13,2012-12-24 03:00,24,99.67,99.67,99.67,99.67,258
GEM13,2012-12-24 04:00,24,99.67,99.67,99.67,99.67,11
GEM13,2012-12-24 04:30,24,99.67,99.67,99.67,99.67,341
GEM13,2012-12-24 05:00,24,99.67,99.67,99.665,99.67,57
GEM13,2012-12-24 05:30,24,99.67,99.67,99.67,99.67,54
GEM13,2012-12-24 06:00,24,99.67,99.67,99.655,99.655,4094
GEM13,2012-12-24 06:30,24,99.66,99.66,99.655,99.655,892
GEM13,2012-12-24 07:00,24,99.655,99.655,99.645,99.65,3438
GEM13,2012-12-24 07:30,24,99.645,99.655,99.645,99.65,2419
GEM13,2012-12-24 08:00,24,99.655,99.655,99.65,99.655,514
GEM13,2012-12-24 08:30,24,99.65,99.65,99.645,99.65,3278
GEM13,2012-12-24 09:00,24,99.65,99.65,99.645,99.65,3028
GEM13,2012-12-24 09:30,24,99.65,99.65,99.645,99.65,1643
GEM13,2012-12-24 10:00,24,99.645,99.65,99.64,99.64,13835
GEM13,2012-12-24 10:30,24,99.64,99.65,99.64,99.645,3872
GEM13,2012-12-24 11:00,24,99.645,99.65,99.645,99.645,1374
GEM13,2012-12-24 11:30,24,99.645,99.65,99.64,99.64,2506
GEM13,2012-12-24 12:00,24,99.645,99.65,99.645,99.645,283
GEM13,2012-12-26 05:00,26,99.645,99.645,99.645,99.645,556
GEM13,2012-12-26 05:30,26,99.645,99.645,99.645,99.645,193
GEM13,2012-12-26 06:00,26,99.645,99.645,99.645,99.645,330
GEM13,2012-12-26 06:30,26,99.64,99.645,99.64,99.645,469
GEM13,2012-12-26 07:00,26,99.645,99.645,99.64,99.645,1395
GEM13,2012-12-26 07:30,26,99.645,99.645,99.64,99.645,213
GEM13,2012-12-26 08:00,26,99.645,99.65,99.64,99.65,1906
GEM13,2012-12-26 08:30,26,99.645,99.65,99.645,99.645,582
GEM13,2012-12-26 09:00,26,99.645,99.65,99.645,99.645,203
GEM13,2012-12-26 09:30,26,99.645,99.65,99.645,99.645,2467
GEM13,2012-12-26 10:00,26,99.65,99.65,99.645,99.645,171
GEM13,2012-12-26 10:30,26,99.65,99.65,99.645,99.65,52
GEM13,2012-12-26 11:00,26,99.645,99.65,99.645,99.645,182
GEM13,2012-12-26 11:30,26,99.645,99.645,99.645,99.645,81
GEM13,2012-12-26 12:00,26,99.645,99.645,99.645,99.645,550
GEM13,2012-12-26 12:30,26,99.645,99.645,99.645,99.645,2523
GEM13,2012-12-26 13:00,26,99.65,99.65,99.645,99.645,1434
GEM13,2012-12-26 13:30,26,99.645,99.65,99.645,99.645,3775
GEM13,2012-12-26 14:00,26,99.645,99.65,99.645,99.65,313
GEM13,2012-12-26 14:30,26,99.65,99.65,99.64,99.64,3066
GEM13,2012-12-26 15:00,26,99.645,99.65,99.645,99.645,344
GEM13,2012-12-26 15:30,26,99.645,99.645,99.64,99.64,129
GEM13,2012-12-26 17:30,27,99.645,99.645,99.645,99.645,451
GEM13,2012-12-26 18:00,27,99.645,99.645,99.645,99.645,26
GEM13,2012-12-26 18:30,27,99.645,99.645,99.645,99.645,29
GEM13,2012-12-26 19:00,27,99.645,99.645,99.645,99.645,3
GEM13,2012-12-26 19:30,27,99.65,99.65,99.645,99.645,202
GEM13,2012-12-26 20:00,27,99.65,99.65,99.65,99.65,982
GEM13,2012-12-26 20:30,27,99.65,99.65,99.65,99.65,14
GEM13,2012-12-26 21:00,27,99.65,99.655,99.65,99.65,22
GEM13,2012-12-26 21:30,27,99.65,99.65,99.65,99.65,631
GEM13,2012-12-26 23:00,27,99.655,99.655,99.655,99.655,456
GEM13,2012-12-26 23:30,27,99.655,99.655,99.655,99.655,296
GEM13,2012-12-27 00:00,27,99.655,99.655,99.655,99.655,290
GEM13,2012-12-27 00:30,27,99.65,99.65,99.65,99.65,9
GEM13,2012-12-27 01:00,27,99.65,99.65,99.65,99.65,26
GEM13,2012-12-27 01:30,27,99.655,99.66,99.655,99.66,272
GEM13,2012-12-27 02:00,27,99.655,99.66,99.655,99.655,86
GEM13,2012-12-27 02:30,27,99.66,99.66,99.655,99.655,187
GEM13,2012-12-27 03:00,27,99.655,99.655,99.655,99.655,1520
GEM13,2012-12-27 03:30,27,99.655,99.655,99.655,99.655,2687
GEM13,2012-12-27 04:00,27,99.655,99.655,99.65,99.65,712
GEM13,2012-12-27 04:30,27,99.65,99.655,99.65,99.655,1765
GEM13,2012-12-27 05:00,27,99.655,99.655,99.65,99.65,53
GEM13,2012-12-27 05:30,27,99.65,99.655,99.645,99.645,1207
GEM13,2012-12-27 06:00,27,99.645,99.65,99.64,99.645,4191
GEM13,2012-12-27 06:30,27,99.645,99.65,99.645,99.645,35
GEM13,2012-12-27 07:00,27,99.645,99.65,99.645,99.65,1011
GEM13,2012-12-27 07:30,27,99.645,99.65,99.645,99.645,301
GEM13,2012-12-27 08:00,27,99.645,99.65,99.645,99.65,528
GEM13,2012-12-27 08:30,27,99.645,99.65,99.645,99.645,128
GEM13,2012-12-27 09:00,27,99.645,99.65,99.645,99.645,492
GEM13,2012-12-27 09:30,27,99.645,99.65,99.645,99.65,1514
GEM13,2012-12-27 10:00,27,99.645,99.65,99.645,99.65,4841
GEM13,2012-12-27 10:30,27,99.645,99.65,99.645,99.65,345
GEM13,2012-12-27 11:00,27,99.645,99.65,99.645,99.645,1096
GEM13,2012-12-27 11:30,27,99.645,99.65,99.645,99.645,1940
GEM13,2012-12-27 12:00,27,99.645,99.65,99.645,99.645,2705
GEM13,2012-12-27 12:30,27,99.645,99.65,99.645,99.645,380
GEM13,2012-12-27 13:00,27,99.65,99.65,99.645,99.645,2003
GEM13,2012-12-27 13:30,27,99.645,99.65,99.645,99.645,1220
GEM13,2012-12-27 14:00,27,99.65,99.65,99.645,99.65,2983
GEM13,2012-12-27 14:30,27,99.65,99.655,99.65,99.65,1184
GEM13,2012-12-27 15:00,27,99.65,99.65,99.645,99.65,647
GEM13,2012-12-27 15:30,27,99.65,99.65,99.645,99.645,159
GEM13,2012-12-27 18:00,28,99.645,99.65,99.645,99.65,27
GEM13,2012-12-27 18:30,28,99.65,99.65,99.65,99.65,3
GEM13,2012-12-27 19:00,28,99.645,99.645,99.645,99.645,154
GEM13,2012-12-27 19:30,28,99.65,99.65,99.65,99.65,59
GEM13,2012-12-27 20:00,28,99.65,99.65,99.65,99.65,443
GEM13,2012-12-27 20:30,28,99.65,99.65,99.645,99.645,277
GEM13,2012-12-27 21:00,28,99.645,99.65,99.645,99.645,46
GEM13,2012-12-27 21:30,28,99.65,99.65,99.65,99.65,5
GEM13,2012-12-27 22:00,28,99.65,99.65,99.65,99.65,68
GEM13,2012-12-27 22:30,28,99.65,99.65,99.65,99.65,167
GEM13,2012-12-28 00:00,28,99.65,99.65,99.65,99.65,159
GEM13,2012-12-28 00:30,28,99.65,99.65,99.65,99.65,17
GEM13,2012-12-28 01:00,28,99.65,99.65,99.65,99.65,946
GEM13,2012-12-28 01:30,28,99.65,99.65,99.65,99.65,442
GEM13,2012-12-28 02:00,28,99.65,99.65,99.65,99.65,572
GEM13,2012-12-28 02:30,28,99.65,99.65,99.645,99.65,643
GEM13,2012-12-28 03:00,28,99.65,99.65,99.65,99.65,24
GEM13,2012-12-28 03:30,28,99.65,99.65,99.65,99.65,47
GEM13,2012-12-28 04:00,28,99.65,99.655,99.65,99.65,1001
GEM13,2012-12-28 04:30,28,99.65,99.655,99.65,99.655,420
GEM13,2012-12-28 05:00,28,99.65,99.655,99.65,99.65,200
GEM13,2012-12-28 05:30,28,99.65,99.66,99.65,99.655,2894
GEM13,2012-12-28 06:00,28,99.655,99.66,99.65,99.655,3143
GEM13,2012-12-28 06:30,28,99.65,99.655,99.65,99.655,279
GEM13,2012-12-28 07:00,28,99.65,99.655,99.65,99.65,740
GEM13,2012-12-28 07:30,28,99.655,99.655,99.65,99.655,608
GEM13,2012-12-28 08:00,28,99.655,99.655,99.65,99.65,149
GEM13,2012-12-28 08:30,28,99.65,99.65,99.65,99.65,749
GEM13,2012-12-28 09:00,28,99.65,99.655,99.65,99.65,233
GEM13,2012-12-28 09:30,28,99.655,99.655,99.65,99.65,3859
GEM13,2012-12-28 10:00,28,99.65,99.655,99.645,99.65,2886
GEM13,2012-12-28 10:30,28,99.645,99.65,99.645,99.645,1550
GEM13,2012-12-28 11:00,28,99.65,99.65,99.645,99.65,1682
GEM13,2012-12-28 11:30,28,99.65,99.65,99.65,99.65,352
GEM13,2012-12-28 12:00,28,99.65,99.65,99.65,99.65,1228
GEM13,2012-12-28 12:30,28,99.65,99.65,99.65,99.65,20
GEM13,2012-12-28 13:00,28,99.655,99.655,99.655,99.655,2239
GEM13,2012-12-28 13:30,28,99.655,99.665,99.655,99.655,6324
GEM13,2012-12-28 14:00,28,99.66,99.665,99.655,99.66,1222
GEM13,2012-12-28 14:30,28,99.66,99.665,99.66,99.66,2150
GEM13,2012-12-28 15:00,28,99.66,99.66,99.66,99.66,328
GEM13,2012-12-28 15:30,28,99.66,99.66,99.66,99.66,202
GEM13,2012-12-30 17:00,31,99.66,99.66,99.655,99.655,44
GEM13,2012-12-30 18:30,31,99.655,99.66,99.655,99.66,104
GEM13,2012-12-30 21:00,31,99.655,99.655,99.655,99.655,1
GEM13,2012-12-31 00:30,31,99.66,99.66,99.66,99.66,7
GEM13,2012-12-31 01:00,31,99.66,99.66,99.66,99.66,56
GEM13,2012-12-31 01:30,31,99.66,99.66,99.655,99.655,273
GEM13,2012-12-31 02:00,31,99.655,99.66,99.655,99.66,178
GEM13,2012-12-31 02:30,31,99.655,99.655,99.655,99.655,41
GEM13,2012-12-31 03:00,31,99.655,99.66,99.655,99.66,216
GEM13,2012-12-31 03:30,31,99.66,99.66,99.66,99.66,153
GEM13,2012-12-31 04:00,31,99.655,99.665,99.655,99.66,466
GEM13,2012-12-31 04:30,31,99.665,99.665,99.655,99.66,219
GEM13,2012-12-31 05:00,31,99.66,99.66,99.66,99.66,1365
GEM13,2012-12-31 05:30,31,99.665,99.67,99.665,99.67,1835
GEM13,2012-12-31 06:00,31,99.67,99.67,99.67,99.67,1959
GEM13,2012-12-31 06:30,31,99.67,99.67,99.665,99.67,478
GEM13,2012-12-31 07:00,31,99.67,99.68,99.67,99.675,4367
GEM13,2012-12-31 07:30,31,99.68,99.68,99.67,99.67,1196
GEM13,2012-12-31 08:00,31,99.67,99.68,99.67,99.675,907
GEM13,2012-12-31 08:30,31,99.675,99.68,99.67,99.675,2900
GEM13,2012-12-31 09:00,31,99.675,99.675,99.675,99.675,970
GEM13,2012-12-31 09:30,31,99.675,99.68,99.675,99.675,983
GEM13,2012-12-31 10:00,31,99.675,99.675,99.67,99.67,2072
GEM13,2012-12-31 10:30,31,99.675,99.675,99.67,99.675,178
GEM13,2012-12-31 11:00,31,99.675,99.68,99.675,99.675,1038
GEM13,2012-12-31 11:30,31,99.68,99.68,99.675,99.68,1644
GEM13,2012-12-31 12:00,31,99.68,99.68,99.675,99.68,649
GEM13,2012-12-31 12:30,31,99.68,99.68,99.675,99.675,221
GEM13,2012-12-31 13:00,31,99.68,99.68,99.675,99.675,109
GEM13,2012-12-31 13:30,31,99.675,99.675,99.675,99.675,367
GEM13,2012-12-31 14:00,31,99.675,99.68,99.675,99.675,109
GEM13,2012-12-31 14:30,31,99.68,99.68,99.675,99.675,170
GEM13,2012-12-31 15:00,31,99.675,99.68,99.675,99.675,324
GEM13,2012-12-31 15:30,31,99.675,99.675,99.675,99.675,320
GEM13,2013-01-02 05:00,2,99.675,99.675,99.665,99.67,2985
GEM13,2013-01-02 05:30,2,99.675,99.675,99.67,99.67,2231
GEM13,2013-01-02 06:00,2,99.675,99.675,99.67,99.67,1060
GEM13,2013-01-02 06:30,2,99.67,99.675,99.67,99.67,315
GEM13,2013-01-02 07:00,2,99.67,99.68,99.67,99.675,8613
GEM13,2013-01-02 07:30,2,99.675,99.68,99.675,99.675,751
GEM13,2013-01-02 08:00,2,99.675,99.68,99.675,99.675,313
GEM13,2013-01-02 08:30,2,99.675,99.68,99.675,99.675,220
GEM13,2013-01-02 09:00,2,99.675,99.68,99.675,99.68,481
GEM13,2013-01-02 09:30,2,99.675,99.68,99.675,99.675,634
GEM13,2013-01-02 10:00,2,99.68,99.685,99.675,99.685,3840
GEM13,2013-01-02 10:30,2,99.68,99.685,99.68,99.68,348
GEM13,2013-01-02 11:00,2,99.68,99.685,99.68,99.68,161
GEM13,2013-01-02 11:30,2,99.68,99.685,99.68,99.68,89
GEM13,2013-01-02 12:00,2,99.68,99.685,99.68,99.685,460
GEM13,2013-01-02 12:30,2,99.68,99.685,99.68,99.68,67
GEM13,2013-01-02 13:00,2,99.685,99.685,99.68,99.68,383
GEM13,2013-01-02 13:30,2,99.68,99.685,99.68,99.68,1368
GEM13,2013-01-02 14:00,2,99.68,99.685,99.68,99.68,490
GEM13,2013-01-02 14:30,2,99.68,99.69,99.68,99.685,11459
GEM13,2013-01-02 15:00,2,99.685,99.69,99.685,99.69,2761
GEM13,2013-01-02 15:30,2,99.685,99.685,99.68,99.685,3455
GEM13,2013-01-02 17:00,3,99.685,99.685,99.685,99.685,132
GEM13,2013-01-02 18:00,3,99.685,99.685,99.68,99.685,49
GEM13,2013-01-02 18:30,3,99.685,99.685,99.68,99.68,32
GEM13,2013-01-02 19:00,3,99.685,99.685,99.685,99.685,153
GEM13,2013-01-02 19:30,3,99.69,99.69,99.69,99.69,12
GEM13,2013-01-02 20:00,3,99.69,99.69,99.69,99.69,171
GEM13,2013-01-02 20:30,3,99.685,99.685,99.685,99.685,5
GEM13,2013-01-02 22:30,3,99.69,99.69,99.69,99.69,1
GEM13,2013-01-03 00:00,3,99.685,99.685,99.685,99.685,41
GEM13,2013-01-03 00:30,3,99.69,99.69,99.69,99.69,91
GEM13,2013-01-03 01:00,3,99.69,99.69,99.685,99.69,38
GEM13,2013-01-03 01:30,3,99.69,99.69,99.685,99.685,398
GEM13,2013-01-03 02:00,3,99.685,99.69,99.685,99.685,341
GEM13,2013-01-03 03:00,3,99.685,99.685,99.685,99.685,300
GEM13,2013-01-03 03:30,3,99.685,99.685,99.685,99.685,660
GEM13,2013-01-03 04:00,3,99.685,99.69,99.685,99.69,3130
GEM13,2013-01-03 04:30,3,99.69,99.69,99.69,99.69,782
GEM13,2013-01-03 05:00,3,99.69,99.69,99.685,99.69,1548
GEM13,2013-01-03 05:30,3,99.685,99.69,99.685,99.69,267
GEM13,2013-01-03 06:00,3,99.69,99.69,99.685,99.69,284
GEM13,2013-01-03 06:30,3,99.69,99.69,99.685,99.69,1901
GEM13,2013-01-03 07:00,3,99.685,99.69,99.685,99.69,7009
GEM13,2013-01-03 07:30,3,99.69,99.695,99.69,99.69,3793
GEM13,2013-01-03 08:00,3,99.69,99.695,99.69,99.69,892
GEM13,2013-01-03 08:30,3,99.695,99.695,99.69,99.69,1541
GEM13,2013-01-03 09:00,3,99.695,99.695,99.685,99.69,9702
GEM13,2013-01-03 09:30,3,99.69,99.695,99.685,99.69,5670
GEM13,2013-01-03 10:00,3,99.69,99.695,99.69,99.695,1276
GEM13,2013-01-03 10:30,3,99.69,99.695,99.69,99.69,890
GEM13,2013-01-03 11:00,3,99.69,99.695,99.69,99.69,3685
GEM13,2013-01-03 11:30,3,99.69,99.695,99.69,99.69,136
GEM13,2013-01-03 12:00,3,99.69,99.695,99.69,99.69,475
GEM13,2013-01-03 12:30,3,99.695,99.695,99.69,99.695,230
GEM13,2013-01-03 13:00,3,99.695,99.695,99.685,99.695,10681
GEM13,2013-01-03 13:30,3,99.69,99.69,99.685,99.69,2400
GEM13,2013-01-03 14:00,3,99.685,99.69,99.685,99.685,660
GEM13,2013-01-03 14:30,3,99.685,99.69,99.685,99.685,1619
GEM13,2013-01-03 15:00,3,99.685,99.69,99.685,99.685,386
GEM13,2013-01-03 15:30,3,99.685,99.69,99.685,99.69,143
GEM13,2013-01-03 17:00,4,99.685,99.685,99.685,99.685,146
GEM13,2013-01-03 17:30,4,99.685,99.69,99.685,99.69,155
GEM13,2013-01-03 18:00,4,99.69,99.69,99.685,99.685,49
GEM13,2013-01-03 18:30,4,99.685,99.685,99.685,99.685,891
GEM13,2013-01-03 19:00,4,99.685,99.685,99.685,99.685,441
GEM13,2013-01-03 19:30,4,99.685,99.685,99.685,99.685,27
GEM13,2013-01-03 20:00,4,99.69,99.69,99.685,99.69,116
GEM13,2013-01-03 21:00,4,99.69,99.69,99.685,99.685,108
GEM13,2013-01-03 21:30,4,99.69,99.69,99.685,99.685,158
GEM13,2013-01-03 22:00,4,99.685,99.69,99.685,99.685,950
GEM13,2013-01-03 22:30,4,99.685,99.685,99.68,99.68,1256
GEM13,2013-01-03 23:00,4,99.68,99.68,99.68,99.68,136
GEM13,2013-01-03 23:30,4,99.68,99.68,99.68,99.68,11
GEM13,2013-01-04 00:00,4,99.675,99.675,99.675,99.675,1849
GEM13,2013-01-04 00:30,4,99.675,99.675,99.675,99.675,141
GEM13,2013-01-04 01:00,4,99.68,99.68,99.675,99.675,1192
GEM13,2013-01-04 01:30,4,99.675,99.675,99.675,99.675,1510
GEM13,2013-01-04 02:00,4,99.675,99.675,99.675,99.675,2617
GEM13,2013-01-04 02:30,4,99.675,99.675,99.67,99.67,300
GEM13,2013-01-04 03:00,4,99.67,99.67,99.67,99.67,133
GEM13,2013-01-04 03:30,4,99.67,99.675,99.67,99.675,1023
GEM13,2013-01-04 04:00,4,99.675,99.675,99.67,99.67,415
GEM13,2013-01-04 04:30,4,99.67,99.675,99.67,99.675,315
GEM13,2013-01-04 05:00,4,99.675,99.68,99.67,99.675,1535
GEM13,2013-01-04 05:30,4,99.68,99.68,99.675,99.675,4780
GEM13,2013-01-04 06:00,4,99.675,99.68,99.675,99.68,793
GEM13,2013-01-04 06:30,4,99.675,99.675,99.67,99.675,7305
GEM13,2013-01-04 07:00,4,99.675,99.68,99.665,99.67,4300
GEM13,2013-01-04 07:30,4,99.67,99.685,99.625,99.68,38509
GEM13,2013-01-04 08:00,4,99.68,99.685,99.68,99.68,6319
GEM13,2013-01-04 08:30,4,99.685,99.685,99.68,99.685,1066
GEM13,2013-01-04 09:00,4,99.685,99.685,99.68,99.685,3257
GEM13,2013-01-04 09:30,4,99.685,99.685,99.68,99.685,1430
GEM13,2013-01-04 10:00,4,99.68,99.685,99.68,99.685,194
GEM13,2013-01-04 10:30,4,99.68,99.685,99.68,99.68,1016
GEM13,2013-01-04 11:00,4,99.68,99.685,99.68,99.68,86
GEM13,2013-01-04 11:30,4,99.68,99.685,99.68,99.685,309
GEM13,2013-01-04 12:00,4,99.685,99.685,99.68,99.685,152
GEM13,2013-01-04 12:30,4,99.68,99.685,99.68,99.68,458
GEM13,2013-01-04 13:00,4,99.685,99.685,99.68,99.68,743
GEM13,2013-01-04 13:30,4,99.685,99.685,99.68,99.68,2361
GEM13,2013-01-04 14:00,4,99.68,99.685,99.68,99.68,1026
GEM13,2013-01-04 14:30,4,99.68,99.685,99.68,99.68,510
GEM13,2013-01-04 15:00,4,99.68,99.685,99.68,99.685,360
GEM13,2013-01-04 15:30,4,99.68,99.68,99.675,99.68,2796
GEM13,2013-01-06 17:00,7,99.68,99.685,99.675,99.675,936
GEM13,2013-01-06 17:30,7,99.68,99.68,99.675,99.68,811
GEM13,2013-01-06 18:00,7,99.68,99.68,99.68,99.68,12
GEM13,2013-01-06 18:30,7,99.68,99.68,99.68,99.68,38
GEM13,2013-01-06 19:00,7,99.68,99.68,99.68,99.68,21
GEM13,2013-01-06 20:00,7,99.68,99.68,99.68,99.68,7
GEM13,2013-01-06 20:30,7,99.68,99.68,99.68,99.68,23
GEM13,2013-01-06 21:00,7,99.68,99.68,99.68,99.68,13
GEM13,2013-01-06 21:30,7,99.68,99.685,99.68,99.685,327
GEM13,2013-01-07 01:00,7,99.685,99.685,99.685,99.685,5
GEM13,2013-01-07 01:30,7,99.68,99.68,99.68,99.68,6779
GEM13,2013-01-07 02:00,7,99.68,99.68,99.68,99.68,175
GEM13,2013-01-07 02:30,7,99.68,99.68,99.68,99.68,464
GEM13,2013-01-07 03:00,7,99.68,99.68,99.675,99.68,602
GEM13,2013-01-07 03:30,7,99.68,99.68,99.675,99.68,111
GEM13,2013-01-07 04:00,7,99.68,99.68,99.675,99.68,731
GEM13,2013-01-07 04:30,7,99.68,99.68,99.675,99.68,8
GEM13,2013-01-07 05:00,7,99.68,99.68,99.68,99.68,80
GEM13,2013-01-07 05:30,7,99.68,99.68,99.68,99.68,1567
GEM13,2013-01-07 06:00,7,99.68,99.685,99.68,99.685,576
GEM13,2013-01-07 06:30,7,99.685,99.685,99.68,99.685,93
GEM13,2013-01-07 07:00,7,99.685,99.685,99.68,99.685,1079
GEM13,2013-01-07 07:30,7,99.685,99.685,99.68,99.685,1030
GEM13,2013-01-07 08:00,7,99.68,99.685,99.68,99.685,1065
GEM13,2013-01-07 08:30,7,99.685,99.685,99.68,99.68,675
GEM13,2013-01-07 09:00,7,99.685,99.685,99.68,99.685,356
GEM13,2013-01-07 09:30,7,99.685,99.685,99.68,99.685,1296
GEM13,2013-01-07 10:00,7,99.685,99.685,99.68,99.685,15891
GEM13,2013-01-07 10:30,7,99.685,99.685,99.68,99.685,1060
GEM13,2013-01-07 11:00,7,99.685,99.685,99.68,99.685,1307
GEM13,2013-01-07 11:30,7,99.685,99.685,99.68,99.685,429
GEM13,2013-01-07 12:00,7,99.685,99.685,99.68,99.685,737
GEM13,2013-01-07 12:30,7,99.68,99.685,99.68,99.68,549
GEM13,2013-01-07 13:00,7,99.685,99.685,99.68,99.685,786
GEM13,2013-01-07 13:30,7,99.68,99.685,99.68,99.68,2231
GEM13,2013-01-07 14:00,7,99.685,99.685,99.68,99.685,875
GEM13,2013-01-07 14:30,7,99.68,99.685,99.68,99.685,443
GEM13,2013-01-07 15:00,7,99.685,99.685,99.68,99.685,337
GEM13,2013-01-07 15:30,7,99.68,99.685,99.675,99.68,7016
GEM13,2013-01-07 17:00,8,99.68,99.68,99.68,99.68,135
GEM13,2013-01-07 17:30,8,99.68,99.68,99.68,99.68,1568
GEM13,2013-01-07 18:00,8,99.68,99.68,99.68,99.68,13
GEM13,2013-01-07 18:30,8,99.68,99.68,99.68,99.68,6
GEM13,2013-01-07 19:00,8,99.68,99.68,99.68,99.68,1127
GEM13,2013-01-07 19:30,8,99.68,99.68,99.68,99.68,371
GEM13,2013-01-07 20:00,8,99.68,99.68,99.68,99.68,351
GEM13,2013-01-07 20:30,8,99.68,99.68,99.68,99.68,389
GEM13,2013-01-07 21:30,8,99.68,99.68,99.68,99.68,1
GEM13,2013-01-07 22:00,8,99.68,99.68,99.68,99.68,1
GEM13,2013-01-07 23:00,8,99.68,99.68,99.68,99.68,617
GEM13,2013-01-08 00:30,8,99.675,99.675,99.675,99.675,210
GEM13,2013-01-08 01:00,8,99.68,99.68,99.68,99.68,214
GEM13,2013-01-08 01:30,8,99.675,99.675,99.675,99.675,84
GEM13,2013-01-08 02:00,8,99.675,99.68,99.675,99.675,98
GEM13,2013-01-08 02:30,8,99.675,99.675,99.675,99.675,620
GEM13,2013-01-08 03:00,8,99.68,99.68,99.675,99.675,45
GEM13,2013-01-08 03:30,8,99.675,99.68,99.675,99.68,1430
GEM13,2013-01-08 04:00,8,99.675,99.68,99.675,99.68,242
GEM13,2013-01-08 04:30,8,99.68,99.68,99.68,99.68,1183
GEM13,2013-01-08 05:00,8,99.68,99.68,99.68,99.68,356
GEM13,2013-01-08 05:30,8,99.68,99.685,99.675,99.68,1986
GEM13,2013-01-08 06:00,8,99.68,99.685,99.68,99.68,4122
GEM13,2013-01-08 06:30,8,99.685,99.685,99.675,99.68,1745
GEM13,2013-01-08 07:00,8,99.68,99.685,99.68,99.68,2638
GEM13,2013-01-08 07:30,8,99.68,99.685,99.68,99.68,5807
GEM13,2013-01-08 08:00,8,99.68,99.685,99.675,99.68,4250
GEM13,2013-01-08 08:30,8,99.685,99.685,99.68,99.685,270
GEM13,2013-01-08 09:00,8,99.685,99.685,99.68,99.685,652
GEM13,2013-01-08 09:30,8,99.685,99.685,99.68,99.685,828
GEM13,2013-01-08 10:00,8,99.685,99.685,99.68,99.68,240
GEM13,2013-01-08 10:30,8,99.685,99.685,99.685,99.685,438
GEM13,2013-01-08 11:00,8,99.685,99.685,99.68,99.685,345
GEM13,2013-01-08 11:30,8,99.685,99.685,99.68,99.685,140
GEM13,2013-01-08 12:00,8,99.685,99.685,99.68,99.685,163
GEM13,2013-01-08 12:30,8,99.68,99.685,99.68,99.68,595
GEM13,2013-01-08 13:00,8,99.685,99.685,99.68,99.68,932
GEM13,2013-01-08 13:30,8,99.685,99.685,99.68,99.68,1506
GEM13,2013-01-08 14:00,8,99.685,99.685,99.68,99.685,463
GEM13,2013-01-08 14:30,8,99.685,99.685,99.68,99.68,246
GEM13,2013-01-08 15:00,8,99.68,99.685,99.68,99.685,12885
GEM13,2013-01-08 15:30,8,99.685,99.69,99.68,99.685,11838
GEM13,2013-01-08 17:00,9,99.685,99.685,99.685,99.685,5
GEM13,2013-01-08 18:00,9,99.685,99.685,99.685,99.685,47
GEM13,2013-01-08 18:30,9,99.685,99.685,99.685,99.685,149
GEM13,2013-01-08 19:00,9,99.685,99.685,99.685,99.685,19
GEM13,2013-01-08 19:30,9,99.685,99.685,99.685,99.685,812
GEM13,2013-01-08 20:00,9,99.685,99.685,99.685,99.685,5
GEM13,2013-01-08 20:30,9,99.685,99.685,99.685,99.685,821
GEM13,2013-01-08 21:00,9,99.685,99.685,99.685,99.685,312
GEM13,2013-01-08 21:30,9,99.68,99.685,99.68,99.685,6
GEM13,2013-01-08 23:30,9,99.685,99.685,99.685,99.685,240
GEM13,2013-01-09 00:00,9,99.685,99.685,99.685,99.685,64
GEM13,2013-01-09 00:30,9,99.685,99.685,99.685,99.685,45
GEM13,2013-01-09 01:00,9,99.685,99.69,99.685,99.685,373
GEM13,2013-01-09 01:30,9,99.685,99.685,99.685,99.685,199
GEM13,2013-01-09 02:00,9,99.685,99.685,99.68,99.68,255
GEM13,2013-01-09 02:30,9,99.685,99.685,99.68,99.68,104
GEM13,2013-01-09 03:00,9,99.685,99.685,99.68,99.68,44
GEM13,2013-01-09 03:30,9,99.685,99.685,99.68,99.685,114
GEM13,2013-01-09 04:00,9,99.685,99.685,99.68,99.685,3011
GEM13,2013-01-09 04:30,9,99.685,99.685,99.68,99.685,617
GEM13,2013-01-09 05:00,9,99.685,99.685,99.685,99.685,1155
GEM13,2013-01-09 05:30,9,99.685,99.685,99.685,99.685,2136
GEM13,2013-01-09 06:00,9,99.685,99.685,99.685,99.685,2246
GEM13,2013-01-09 06:30,9,99.685,99.69,99.685,99.685,3140
GEM13,2013-01-09 07:00,9,99.69,99.69,99.685,99.685,4856
GEM13,2013-01-09 07:30,9,99.69,99.69,99.685,99.685,2373
GEM13,2013-01-09 08:00,9,99.69,99.69,99.685,99.69,246
GEM13,2013-01-09 08:30,9,99.685,99.69,99.685,99.685,11299
GEM13,2013-01-09 09:00,9,99.69,99.69,99.685,99.685,43
GEM13,2013-01-09 09:30,9,99.685,99.695,99.685,99.69,17169
GEM13,2013-01-09 10:00,9,99.69,99.695,99.69,99.69,272
GEM13,2013-01-09 10:30,9,99.69,99.695,99.69,99.695,2636
GEM13,2013-01-09 11:00,9,99.695,99.695,99.69,99.695,3394
GEM13,2013-01-09 11:30,9,99.695,99.695,99.69,99.695,254
GEM13,2013-01-09 12:00,9,99.695,99.695,99.69,99.695,209
GEM13,2013-01-09 12:30,9,99.695,99.695,99.69,99.695,149
GEM13,2013-01-09 13:00,9,99.695,99.695,99.69,99.695,2648
GEM13,2013-01-09 13:30,9,99.695,99.695,99.69,99.695,2682
GEM13,2013-01-09 14:00,9,99.695,99.695,99.69,99.695,338
GEM13,2013-01-09 14:30,9,99.695,99.695,99.69,99.69,3208
GEM13,2013-01-09 15:00,9,99.695,99.695,99.69,99.69,321
GEM13,2013-01-09 15:30,9,99.69,99.695,99.69,99.695,204
GEM13,2013-01-09 17:00,10,99.695,99.695,99.695,99.695,15
GEM13,2013-01-09 17:30,10,99.695,99.695,99.695,99.695,53
GEM13,2013-01-09 18:00,10,99.695,99.695,99.695,99.695,629
GEM13,2013-01-09 19:30,10,99.695,99.695,99.695,99.695,19
GEM13,2013-01-09 20:00,10,99.695,99.695,99.695,99.695,383
GEM13,2013-01-09 20:30,10,99.695,99.695,99.69,99.69,751
GEM13,2013-01-09 21:00,10,99.695,99.695,99.695,99.695,39
GEM13,2013-01-09 22:30,10,99.695,99.695,99.695,99.695,10
GEM13,2013-01-09 23:00,10,99.695,99.695,99.695,99.695,239
GEM13,2013-01-09 23:30,10,99.695,99.695,99.695,99.695,1200
GEM13,2013-01-10 00:00,10,99.695,99.695,99.695,99.695,319
GEM13,2013-01-10 00:30,10,99.695,99.695,99.695,99.695,3491
GEM13,2013-01-10 01:00,10,99.695,99.7,99.695,99.695,1708
GEM13,2013-01-10 01:30,10,99.7,99.7,99.695,99.695,245
GEM13,2013-01-10 02:00,10,99.7,99.7,99.695,99.7,268
GEM13,2013-01-10 02:30,10,99.695,99.7,99.695,99.7,279
GEM13,2013-01-10 03:00,10,99.7,99.7,99.7,99.7,23
GEM13,2013-01-10 03:30,10,99.7,99.7,99.695,99.7,201
GEM13,2013-01-10 04:00,10,99.7,99.7,99.695,99.7,442
GEM13,2013-01-10 04:30,10,99.7,99.7,99.695,99.7,285
GEM13,2013-01-10 05:00,10,99.7,99.7,99.695,99.695,538
GEM13,2013-01-10 05:30,10,99.7,99.7,99.695,99.7,2970
GEM13,2013-01-10 06:00,10,99.7,99.7,99.695,99.7,488
GEM13,2013-01-10 06:30,10,99.695,99.7,99.695,99.7,1699
GEM13,2013-01-10 07:00,10,99.7,99.7,99.695,99.7,5259
GEM13,2013-01-10 07:30,10,99.7,99.7,99.695,99.7,3452
GEM13,2013-01-10 08:00,10,99.7,99.7,99.695,99.7,2149
GEM13,2013-01-10 08:30,10,99.7,99.7,99.695,99.7,1253
GEM13,2013-01-10 09:00,10,99.7,99.7,99.695,99.7,1479
GEM13,2013-01-10 09:30,10,99.7,99.7,99.695,99.695,1276
GEM13,2013-01-10 10:00,10,99.7,99.7,99.695,99.7,1341
GEM13,2013-01-10 10:30,10,99.695,99.7,99.695,99.695,32977
GEM13,2013-01-10 11:00,10,99.7,99.7,99.695,99.695,1023
GEM13,2013-01-10 11:30,10,99.695,99.7,99.695,99.695,6309
GEM13,2013-01-10 12:00,10,99.695,99.695,99.69,99.695,2350
GEM13,2013-01-10 12:30,10,99.69,99.695,99.69,99.695,925
GEM13,2013-01-10 13:00,10,99.695,99.695,99.695,99.695,1694
GEM13,2013-01-10 13:30,10,99.695,99.695,99.69,99.695,1532
GEM13,2013-01-10 14:00,10,99.695,99.695,99.69,99.69,461
GEM13,2013-01-10 14:30,10,99.69,99.695,99.69,99.695,131
GEM13,2013-01-10 15:00,10,99.695,99.695,99.69,99.69,353
GEM13,2013-01-10 15:30,10,99.69,99.695,99.69,99.69,3750
GEM13,2013-01-10 17:00,11,99.695,99.695,99.69,99.69,289
GEM13,2013-01-10 18:00,11,99.69,99.69,99.69,99.69,1654
GEM13,2013-01-10 18:30,11,99.69,99.69,99.69,99.69,68
GEM13,2013-01-10 19:00,11,99.69,99.69,99.69,99.69,207
GEM13,2013-01-10 20:00,11,99.695,99.695,99.695,99.695,1162
GEM13,2013-01-10 20:30,11,99.695,99.695,99.695,99.695,61
GEM13,2013-01-10 21:00,11,99.695,99.695,99.695,99.695,126
GEM13,2013-01-10 21:30,11,99.695,99.695,99.695,99.695,40
GEM13,2013-01-10 22:30,11,99.695,99.695,99.695,99.695,145
GEM13,2013-01-11 00:00,11,99.695,99.695,99.695,99.695,110
GEM13,2013-01-11 01:00,11,99.7,99.7,99.695,99.695,674
GEM13,2013-01-11 01:30,11,99.695,99.695,99.69,99.695,313
GEM13,2013-01-11 02:00,11,99.695,99.7,99.695,99.695,1523
GEM13,2013-01-11 02:30,11,99.69,99.695,99.69,99.695,669
GEM13,2013-01-11 03:00,11,99.695,99.695,99.695,99.695,760
GEM13,2013-01-11 03:30,11,99.7,99.7,99.695,99.695,470
GEM13,2013-01-11 04:00,11,99.695,99.7,99.695,99.7,2557
GEM13,2013-01-11 04:30,11,99.695,99.7,99.695,99.7,327
GEM13,2013-01-11 05:00,11,99.7,99.7,99.695,99.7,509
GEM13,2013-01-11 05:30,11,99.7,99.705,99.7,99.705,8760
GEM13,2013-01-11 06:00,11,99.705,99.705,99.7,99.7,4445
GEM13,2013-01-11 06:30,11,99.7,99.7,99.695,99.7,1043
GEM13,2013-01-11 07:00,11,99.695,99.7,99.695,99.695,2892
GEM13,2013-01-11 07:30,11,99.7,99.7,99.695,99.7,520
GEM13,2013-01-11 08:00,11,99.7,99.7,99.69,99.695,10739
GEM13,2013-01-11 08:30,11,99.695,99.7,99.695,99.695,5432
GEM13,2013-01-11 09:00,11,99.7,99.7,99.695,99.7,767
GEM13,2013-01-11 09:30,11,99.7,99.7,99.695,99.695,1447
GEM13,2013-01-11 10:00,11,99.7,99.7,99.695,99.7,2632
GEM13,2013-01-11 10:30,11,99.7,99.7,99.69,99.695,8556
GEM13,2013-01-11 11:00,11,99.695,99.695,99.69,99.69,912
GEM13,2013-01-11 11:30,11,99.69,99.695,99.69,99.695,959
GEM13,2013-01-11 12:00,11,99.695,99.7,99.69,99.695,10515
GEM13,2013-01-11 12:30,11,99.695,99.695,99.69,99.695,1805
GEM13,2013-01-11 13:00,11,99.695,99.7,99.695,99.695,1475
GEM13,2013-01-11 13:30,11,99.695,99.7,99.69,99.695,2542
GEM13,2013-01-11 14:00,11,99.695,99.695,99.69,99.695,1160
GEM13,2013-01-11 14:30,11,99.695,99.7,99.69,99.695,2166
GEM13,2013-01-11 15:00,11,99.695,99.7,99.695,99.695,161
GEM13,2013-01-11 15:30,11,99.695,99.695,99.69,99.695,406
GEM13,2013-01-13 17:00,14,99.7,99.7,99.695,99.695,50
GEM13,2013-01-13 19:00,14,99.695,99.695,99.695,99.695,2
GEM13,2013-01-13 19:30,14,99.695,99.7,99.695,99.695,147
GEM13,2013-01-13 20:30,14,99.695,99.695,99.695,99.695,25
GEM13,2013-01-14 01:00,14,99.695,99.7,99.695,99.695,42
GEM13,2013-01-14 01:30,14,99.695,99.695,99.695,99.695,55
GEM13,2013-01-14 02:00,14,99.695,99.695,99.695,99.695,98
GEM13,2013-01-14 02:30,14,99.695,99.7,99.695,99.7,144
GEM13,2013-01-14 03:00,14,99.7,99.7,99.695,99.7,425
GEM13,2013-01-14 03:30,14,99.7,99.7,99.695,99.695,23
GEM13,2013-01-14 04:00,14,99.7,99.7,99.7,99.7,29
GEM13,2013-01-14 04:30,14,99.7,99.7,99.695,99.695,32
GEM13,2013-01-14 05:00,14,99.7,99.7,99.7,99.7,56
GEM13,2013-01-14 05:30,14,99.695,99.7,99.695,99.7,323
GEM13,2013-01-14 06:00,14,99.7,99.7,99.695,99.695,306
GEM13,2013-01-14 06:30,14,99.695,99.7,99.695,99.7,550
GEM13,2013-01-14 07:00,14,99.695,99.7,99.695,99.695,91
GEM13,2013-01-14 07:30,14,99.7,99.7,99.695,99.7,2043
GEM13,2013-01-14 08:00,14,99.7,99.7,99.695,99.7,64
GEM13,2013-01-14 08:30,14,99.695,99.7,99.695,99.7,625
GEM13,2013-01-14 09:00,14,99.695,99.7,99.695,99.7,5489
GEM13,2013-01-14 09:30,14,99.7,99.7,99.695,99.695,851
GEM13,2013-01-14 10:00,14,99.695,99.7,99.695,99.7,1966
GEM13,2013-01-14 10:30,14,99.7,99.7,99.695,99.695,4655
GEM13,2013-01-14 11:00,14,99.695,99.7,99.695,99.695,12474
GEM13,2013-01-14 11:30,14,99.695,99.7,99.695,99.695,4164
GEM13,2013-01-14 12:00,14,99.695,99.7,99.695,99.695,1365
GEM13,2013-01-14 12:30,14,99.695,99.695,99.695,99.695,486
GEM13,2013-01-14 13:00,14,99.695,99.695,99.69,99.695,5555
GEM13,2013-01-14 13:30,14,99.695,99.695,99.69,99.695,196
GEM13,2013-01-14 14:00,14,99.69,99.695,99.69,99.69,373
GEM13,2013-01-14 14:30,14,99.69,99.695,99.69,99.695,382
GEM13,2013-01-14 15:00,14,99.695,99.695,99.69,99.695,4647
GEM13,2013-01-14 15:30,14,99.695,99.7,99.69,99.695,2597
GEM13,2013-01-14 17:00,15,99.695,99.695,99.695,99.695,26
GEM13,2013-01-14 17:30,15,99.695,99.695,99.695,99.695,200
GEM13,2013-01-14 18:00,15,99.7,99.7,99.695,99.695,63
GEM13,2013-01-14 19:00,15,99.695,99.695,99.695,99.695,79
GEM13,2013-01-14 19:30,15,99.695,99.695,99.695,99.695,75
GEM13,2013-01-14 21:00,15,99.7,99.7,99.7,99.7,50
GEM13,2013-01-14 21:30,15,99.695,99.695,99.695,99.695,15
GEM13,2013-01-14 22:00,15,99.695,99.695,99.695,99.695,61
GEM13,2013-01-14 23:00,15,99.7,99.7,99.695,99.695,570
GEM13,2013-01-15 00:30,15,99.695,99.695,99.695,99.695,128
GEM13,2013-01-15 01:00,15,99.7,99.7,99.695,99.7,574
GEM13,2013-01-15 01:30,15,99.7,99.7,99.695,99.695,475
GEM13,2013-01-15 02:00,15,99.7,99.7,99.695,99.695,100
GEM13,2013-01-15 02:30,15,99.695,99.7,99.695,99.695,204
GEM13,2013-01-15 03:00,15,99.695,99.7,99.695,99.7,185
GEM13,2013-01-15 03:30,15,99.7,99.7,99.695,99.695,1028
GEM13,2013-01-15 04:00,15,99.695,99.7,99.695,99.695,1276
GEM13,2013-01-15 04:30,15,99.695,99.695,99.69,99.695,2816
GEM13,2013-01-15 05:00,15,99.695,99.695,99.69,99.69,906
GEM13,2013-01-15 05:30,15,99.69,99.695,99.685,99.69,4053
GEM13,2013-01-15 06:00,15,99.695,99.695,99.685,99.69,12453
GEM13,2013-01-15 06:30,15,99.69,99.69,99.685,99.69,2308
GEM13,2013-01-15 07:00,15,99.69,99.695,99.69,99.69,30407
GEM13,2013-01-15 07:30,15,99.695,99.695,99.685,99.69,9052
GEM13,2013-01-15 08:00,15,99.695,99.695,99.69,99.69,490
GEM13,2013-01-15 08:30,15,99.695,99.695,99.69,99.69,85
GEM13,2013-01-15 09:00,15,99.69,99.695,99.69,99.695,188
GEM13,2013-01-15 09:30,15,99.695,99.695,99.69,99.69,1205
GEM13,2013-01-15 10:00,15,99.69,99.695,99.69,99.695,2626
GEM13,2013-01-15 10:30,15,99.69,99.695,99.69,99.69,40
GEM13,2013-01-15 11:00,15,99.695,99.695,99.69,99.695,14
GEM13,2013-01-15 11:30,15,99.695,99.695,99.69,99.69,64
GEM13,2013-01-15 12:00,15,99.695,99.695,99.69,99.69,878
GEM13,2013-01-15 12:30,15,99.695,99.695,99.69,99.69,5678
GEM13,2013-01-15 13:00,15,99.69,99.69,99.685,99.69,233
GEM13,2013-01-15 13:30,15,99.69,99.69,99.685,99.685,363
GEM13,2013-01-15 14:00,15,99.69,99.69,99.685,99.69,3062
GEM13,2013-01-15 14:30,15,99.69,99.69,99.685,99.685,913
GEM13,2013-01-15 15:00,15,99.685,99.685,99.685,99.685,249
GEM13,2013-01-15 15:30,15,99.685,99.69,99.685,99.69,465
GEM13,2013-01-15 17:00,16,99.685,99.685,99.685,99.685,13
GEM13,2013-01-15 17:30,16,99.69,99.69,99.69,99.69,1
GEM13,2013-01-15 18:30,16,99.69,99.69,99.69,99.69,20
GEM13,2013-01-15 19:00,16,99.685,99.685,99.685,99.685,1
GEM13,2013-01-15 19:30,16,99.685,99.69,99.685,99.685,14
GEM13,2013-01-15 20:30,16,99.685,99.69,99.685,99.69,70
GEM13,2013-01-15 21:30,16,99.69,99.69,99.69,99.69,504
GEM13,2013-01-15 22:00,16,99.69,99.69,99.69,99.69,77
GEM13,2013-01-15 23:00,16,99.69,99.69,99.69,99.69,3936
GEM13,2013-01-15 23:30,16,99.69,99.69,99.69,99.69,2
GEM13,2013-01-16 00:00,16,99.69,99.695,99.69,99.695,61
GEM13,2013-01-16 00:30,16,99.69,99.69,99.69,99.69,1
GEM13,2013-01-16 01:00,16,99.695,99.695,99.69,99.695,48
GEM13,2013-01-16 01:30,16,99.695,99.695,99.69,99.695,278
GEM13,2013-01-16 02:00,16,99.69,99.69,99.69,99.69,183
GEM13,2013-01-16 02:30,16,99.695,99.695,99.69,99.695,269
GEM13,2013-01-16 03:00,16,99.69,99.69,99.69,99.69,130
GEM13,2013-01-16 03:30,16,99.69,99.69,99.69,99.69,2314
GEM13,2013-01-16 04:00,16,99.69,99.695,99.69,99.69,506
GEM13,2013-01-16 04:30,16,99.69,99.695,99.69,99.69,79
GEM13,2013-01-16 05:00,16,99.69,99.695,99.69,99.695,29
GEM13,2013-01-16 05:30,16,99.69,99.69,99.69,99.69,490
GEM13,2013-01-16 06:00,16,99.695,99.695,99.69,99.695,8
GEM13,2013-01-16 06:30,16,99.69,99.695,99.69,99.69,561
GEM13,2013-01-16 07:00,16,99.695,99.695,99.69,99.69,602
GEM13,2013-01-16 07:30,16,99.695,99.695,99.69,99.695,378
GEM13,2013-01-16 08:00,16,99.69,99.695,99.69,99.69,1011
GEM13,2013-01-16 08:30,16,99.69,99.695,99.69,99.69,1265
GEM13,2013-01-16 09:00,16,99.69,99.695,99.69,99.69,1305
GEM13,2013-01-16 09:30,16,99.69,99.695,99.69,99.69,837
GEM13,2013-01-16 10:00,16,99.69,99.695,99.685,99.69,11093
GEM13,2013-01-16 10:30,16,99.685,99.69,99.685,99.685,204
GEM13,2013-01-16 11:00,16,99.69,99.69,99.685,99.685,297
GEM13,2013-01-16 11:30,16,99.69,99.69,99.685,99.69,761
GEM13,2013-01-16 12:00,16,99.69,99.69,99.685,99.69,318
GEM13,2013-01-16 12:30,16,99.685,99.685,99.685,99.685,2256
GEM13,2013-01-16 13:00,16,99.685,99.69,99.685,99.69,687
GEM13,2013-01-16 13:30,16,99.685,99.69,99.685,99.69,3452
GEM13,2013-01-16 14:00,16,99.685,99.69,99.685,99.685,993
GEM13,2013-01-16 14:30,16,99.685,99.69,99.685,99.685,193
GEM13,2013-01-16 15:00,16,99.69,99.69,99.685,99.685,168
GEM13,2013-01-16 15:30,16,99.685,99.69,99.685,99.685,659
GEM13,2013-01-16 17:00,17,99.685,99.69,99.685,99.69,177
GEM13,2013-01-16 17:30,17,99.69,99.69,99.685,99.685,33
GEM13,2013-01-16 18:00,17,99.685,99.69,99.685,99.685,47
GEM13,2013-01-16 18:30,17,99.685,99.685,99.685,99.685,3
GEM13,2013-01-16 20:30,17,99.69,99.69,99.69,99.69,35
GEM13,2013-01-16 21:30,17,99.685,99.69,99.685,99.685,32
GEM13,2013-01-16 22:00,17,99.685,99.685,99.685,99.685,501
GEM13,2013-01-16 23:30,17,99.69,99.69,99.69,99.69,827
GEM13,2013-01-17 00:00,17,99.69,99.69,99.69,99.69,962
GEM13,2013-01-17 00:30,17,99.685,99.685,99.685,99.685,2
GEM13,2013-01-17 01:00,17,99.69,99.69,99.685,99.685,1249
GEM13,2013-01-17 01:30,17,99.685,99.685,99.685,99.685,151
GEM13,2013-01-17 02:00,17,99.685,99.685,99.685,99.685,1360
GEM13,2013-01-17 02:30,17,99.685,99.685,99.68,99.685,5370
GEM13,2013-01-17 03:00,17,99.685,99.685,99.68,99.685,1971
GEM13,2013-01-17 03:30,17,99.685,99.685,99.68,99.68,2551
GEM13,2013-01-17 04:00,17,99.68,99.68,99.675,99.675,4843
GEM13,2013-01-17 04:30,17,99.675,99.68,99.675,99.675,1559
GEM13,2013-01-17 05:00,17,99.675,99.68,99.675,99.68,4455
GEM13,2013-01-17 05:30,17,99.68,99.685,99.675,99.685,2166
GEM13,2013-01-17 06:00,17,99.68,99.685,99.675,99.68,4803
GEM13,2013-01-17 06:30,17,99.68,99.68,99.675,99.68,1421
GEM13,2013-01-17 07:00,17,99.68,99.68,99.675,99.675,3302
GEM13,2013-01-17 07:30,17,99.675,99.68,99.675,99.675,1417
GEM13,2013-01-17 08:00,17,99.68,99.68,99.675,99.675,342
GEM13,2013-01-17 08:30,17,99.68,99.68,99.675,99.68,401
GEM13,2013-01-17 09:00,17,99.68,99.68,99.675,99.675,410
GEM13,2013-01-17 09:30,17,99.675,99.68,99.675,99.68,485
GEM13,2013-01-17 10:00,17,99.675,99.68,99.675,99.68,1077
GEM13,2013-01-17 10:30,17,99.68,99.68,99.675,99.68,587
GEM13,2013-01-17 11:00,17,99.68,99.68,99.675,99.675,26576
GEM13,2013-01-17 11:30,17,99.675,99.675,99.665,99.67,11393
GEM13,2013-01-17 12:00,17,99.67,99.67,99.665,99.665,3884
GEM13,2013-01-17 12:30,17,99.67,99.67,99.665,99.665,8937
GEM13,2013-01-17 13:00,17,99.665,99.67,99.665,99.665,494
GEM13,2013-01-17 13:30,17,99.665,99.67,99.665,99.67,4637
GEM13,2013-01-17 14:00,17,99.67,99.67,99.665,99.665,1333
GEM13,2013-01-17 14:30,17,99.665,99.67,99.665,99.665,5869
GEM13,2013-01-17 15:00,17,99.67,99.67,99.665,99.67,367
GEM13,2013-01-17 15:30,17,99.67,99.67,99.665,99.67,1822
GEM13,2013-01-17 17:00,18,99.67,99.67,99.67,99.67,90
GEM13,2013-01-17 17:30,18,99.665,99.67,99.665,99.67,16
GEM13,2013-01-17 18:00,18,99.67,99.67,99.665,99.665,159
GEM13,2013-01-17 18:30,18,99.665,99.67,99.665,99.67,5
GEM13,2013-01-17 19:00,18,99.665,99.67,99.665,99.665,209
GEM13,2013-01-17 19:30,18,99.67,99.67,99.67,99.67,1573
GEM13,2013-01-17 20:00,18,99.67,99.67,99.67,99.67,11
GEM13,2013-01-17 20:30,18,99.67,99.675,99.67,99.675,11
GEM13,2013-01-17 21:00,18,99.67,99.67,99.67,99.67,236
GEM13,2013-01-17 21:30,18,99.67,99.67,99.665,99.665,650
GEM13,2013-01-17 22:00,18,99.67,99.67,99.67,99.67,101
GEM13,2013-01-17 22:30,18,99.67,99.67,99.67,99.67,17
GEM13,2013-01-18 00:30,18,99.67,99.67,99.665,99.665,460
GEM13,2013-01-18 01:00,18,99.665,99.67,99.665,99.665,615
GEM13,2013-01-18 01:30,18,99.665,99.67,99.665,99.665,821
GEM13,2013-01-18 02:00,18,99.665,99.67,99.665,99.665,103
GEM13,2013-01-18 02:30,18,99.67,99.67,99.665,99.67,132
GEM13,2013-01-18 03:00,18,99.67,99.675,99.67,99.675,2623
GEM13,2013-01-18 03:30,18,99.67,99.675,99.67,99.675,1181
GEM13,2013-01-18 04:00,18,99.67,99.675,99.67,99.675,1465
GEM13,2013-01-18 04:30,18,99.67,99.675,99.67,99.67,1129
GEM13,2013-01-18 05:00,18,99.675,99.675,99.67,99.675,2012
GEM13,2013-01-18 05:30,18,99.675,99.675,99.675,99.675,9414
GEM13,2013-01-18 06:00,18,99.675,99.675,99.67,99.67,34
GEM13,2013-01-18 06:30,18,99.67,99.68,99.67,99.675,13455
GEM13,2013-01-18 07:00,18,99.675,99.675,99.67,99.675,16324
GEM13,2013-01-18 07:30,18,99.675,99.68,99.675,99.675,3327
GEM13,2013-01-18 08:00,18,99.675,99.675,99.67,99.67,1573
GEM13,2013-01-18 08:30,18,99.675,99.675,99.67,99.675,1139
GEM13,2013-01-18 09:00,18,99.675,99.675,99.67,99.675,386
GEM13,2013-01-18 09:30,18,99.675,99.675,99.67,99.67,662
GEM13,2013-01-18 10:00,18,99.67,99.675,99.67,99.67,483
GEM13,2013-01-18 10:30,18,99.67,99.675,99.67,99.67,388
GEM13,2013-01-18 11:00,18,99.675,99.675,99.67,99.67,251
GEM13,2013-01-18 11:30,18,99.675,99.68,99.67,99.675,20656
GEM13,2013-01-18 12:00,18,99.675,99.675,99.67,99.67,119
GEM13,2013-01-18 12:30,18,99.67,99.675,99.67,99.67,1214
GEM13,2013-01-18 13:00,18,99.67,99.67,99.67,99.67,314
GEM13,2013-01-18 13:30,18,99.67,99.675,99.67,99.67,2359
GEM13,2013-01-18 14:00,18,99.67,99.675,99.67,99.675,436
GEM13,2013-01-18 14:30,18,99.675,99.68,99.675,99.675,5197
GEM13,2013-01-18 15:00,18,99.675,99.675,99.675,99.675,100
GEM13,2013-01-20 17:00,22,99.675,99.68,99.675,99.675,317
GEM13,2013-01-20 17:30,22,99.675,99.675,99.675,99.675,120
GEM13,2013-01-20 18:00,22,99.675,99.675,99.675,99.675,3
GEM13,2013-01-20 18:30,22,99.675,99.675,99.675,99.675,3
GEM13,2013-01-20 19:00,22,99.675,99.675,99.675,99.675,1
GEM13,2013-01-20 19:30,22,99.675,99.675,99.675,99.675,558
GEM13,2013-01-20 20:00,22,99.675,99.68,99.675,99.675,617
GEM13,2013-01-20 20:30,22,99.675,99.675,99.675,99.675,211
GEM13,2013-01-20 21:00,22,99.675,99.68,99.675,99.68,3507
GEM13,2013-01-20 21:30,22,99.68,99.68,99.68,99.68,70
GEM13,2013-01-20 22:00,22,99.68,99.68,99.68,99.68,31
GEM13,2013-01-20 23:00,22,99.68,99.68,99.68,99.68,97
GEM13,2013-01-20 23:30,22,99.68,99.68,99.68,99.68,10
GEM13,2013-01-21 00:00,22,99.68,99.68,99.68,99.68,1544
GEM13,2013-01-21 00:30,22,99.68,99.68,99.68,99.68,329
GEM13,2013-01-21 01:00,22,99.685,99.685,99.68,99.68,81
GEM13,2013-01-21 01:30,22,99.68,99.685,99.68,99.68,615
GEM13,2013-01-21 02:00,22,99.68,99.68,99.675,99.68,1882
GEM13,2013-01-21 02:30,22,99.68,99.685,99.68,99.685,124
GEM13,2013-01-21 03:00,22,99.685,99.685,99.68,99.68,1949
GEM13,2013-01-21 03:30,22,99.68,99.68,99.675,99.675,2059
GEM13,2013-01-21 04:00,22,99.675,99.68,99.675,99.675,510
GEM13,2013-01-21 04:30,22,99.675,99.675,99.675,99.675,112
GEM13,2013-01-21 05:00,22,99.675,99.675,99.675,99.675,33
GEM13,2013-01-21 05:30,22,99.68,99.68,99.675,99.675,35
GEM13,2013-01-21 06:00,22,99.675,99.675,99.675,99.675,30
GEM13,2013-01-21 06:30,22,99.675,99.675,99.675,99.675,13
GEM13,2013-01-21 07:00,22,99.675,99.68,99.675,99.675,187
GEM13,2013-01-21 07:30,22,99.68,99.68,99.675,99.675,29
GEM13,2013-01-21 08:00,22,99.675,99.675,99.675,99.675,138
GEM13,2013-01-21 08:30,22,99.675,99.68,99.675,99.675,502
GEM13,2013-01-21 09:00,22,99.675,99.68,99.67,99.67,1380
GEM13,2013-01-21 09:30,22,99.675,99.675,99.67,99.675,211
GEM13,2013-01-21 10:00,22,99.67,99.675,99.67,99.675,748
GEM13,2013-01-21 10:30,22,99.675,99.675,99.67,99.675,241
GEM13,2013-01-21 11:00,22,99.675,99.675,99.675,99.675,4
GEM13,2013-01-21 11:30,22,99.67,99.675,99.67,99.675,452
GEM13,2013-01-21 17:00,22,99.67,99.67,99.67,99.67,26
GEM13,2013-01-21 17:30,22,99.675,99.675,99.675,99.675,100
GEM13,2013-01-21 18:00,22,99.675,99.675,99.675,99.675,29
GEM13,2013-01-21 18:30,22,99.675,99.675,99.67,99.67,160
GEM13,2013-01-21 19:00,22,99.675,99.675,99.675,99.675,7
GEM13,2013-01-21 20:00,22,99.675,99.675,99.675,99.675,71
GEM13,2013-01-21 20:30,22,99.675,99.675,99.675,99.675,135
GEM13,2013-01-21 22:00,22,99.675,99.675,99.675,99.675,1263
GEM13,2013-01-21 22:30,22,99.675,99.675,99.675,99.675,31
GEM13,2013-01-21 23:00,22,99.675,99.675,99.675,99.675,163
GEM13,2013-01-21 23:30,22,99.68,99.68,99.675,99.675,125
GEM13,2013-01-22 00:00,22,99.675,99.675,99.675,99.675,289
GEM13,2013-01-22 01:00,22,99.675,99.675,99.675,99.675,335
GEM13,2013-01-22 01:30,22,99.675,99.675,99.675,99.675,11
GEM13,2013-01-22 02:00,22,99.675,99.68,99.675,99.675,341
GEM13,2013-01-22 02:30,22,99.675,99.675,99.675,99.675,107
GEM13,2013-01-22 03:00,22,99.68,99.68,99.68,99.68,136
GEM13,2013-01-22 03:30,22,99.68,99.68,99.675,99.68,80
GEM13,2013-01-22 04:00,22,99.68,99.68,99.675,99.68,210
GEM13,2013-01-22 04:30,22,99.68,99.68,99.675,99.68,224
GEM13,2013-01-22 05:00,22,99.68,99.68,99.675,99.675,115
GEM13,2013-01-22 05:30,22,99.68,99.68,99.68,99.68,1614
GEM13,2013-01-22 06:00,22,99.68,99.68,99.675,99.675,412
GEM13,2013-01-22 06:30,22,99.68,99.68,99.68,99.68,10
GEM13,2013-01-22 07:00,22,99.675,99.68,99.675,99.675,3522
GEM13,2013-01-22 07:30,22,99.68,99.68,99.675,99.675,2169
GEM13,2013-01-22 08:00,22,99.675,99.68,99.675,99.675,2362
GEM13,2013-01-22 08:30,22,99.675,99.675,99.675,99.675,1930
GEM13,2013-01-22 09:00,22,99.675,99.68,99.675,99.675,1452
GEM13,2013-01-22 09:30,22,99.675,99.68,99.675,99.68,446
GEM13,2013-01-22 10:00,22,99.675,99.68,99.675,99.675,2610
GEM13,2013-01-22 10:30,22,99.68,99.68,99.675,99.675,29
GEM13,2013-01-22 11:00,22,99.68,99.68,99.675,99.675,349
GEM13,2013-01-22 11:30,22,99.68,99.68,99.675,99.68,888
GEM13,2013-01-22 12:00,22,99.68,99.68,99.675,99.675,4319
GEM13,2013-01-22 12:30,22,99.675,99.675,99.675,99.675,39
GEM13,2013-01-22 13:00,22,99.675,99.68,99.675,99.68,543
GEM13,2013-01-22 13:30,22,99.675,99.68,99.675,99.675,31
GEM13,2013-01-22 14:00,22,99.675,99.68,99.675,99.675,1062
GEM13,2013-01-22 14:30,22,99.675,99.675,99.675,99.675,24
GEM13,2013-01-22 15:00,22,99.68,99.68,99.675,99.68,390
GEM13,2013-01-22 15:30,22,99.68,99.68,99.675,99.675,2784
GEM13,2013-01-22 17:00,23,99.68,99.68,99.68,99.68,34
GEM13,2013-01-22 17:30,23,99.68,99.68,99.675,99.675,188
GEM13,2013-01-22 18:00,23,99.675,99.675,99.675,99.675,1154
GEM13,2013-01-22 18:30,23,99.675,99.675,99.675,99.675,19
GEM13,2013-01-22 19:00,23,99.675,99.68,99.675,99.68,2848
GEM13,2013-01-22 20:00,23,99.68,99.68,99.68,99.68,4
GEM13,2013-01-22 20:30,23,99.675,99.675,99.675,99.675,2
GEM13,2013-01-22 21:00,23,99.68,99.68,99.68,99.68,168
GEM13,2013-01-22 21:30,23,99.68,99.68,99.68,99.68,4
GEM13,2013-01-22 22:00,23,99.68,99.68,99.68,99.68,1
GEM13,2013-01-22 23:30,23,99.675,99.675,99.675,99.675,6
GEM13,2013-01-23 00:00,23,99.68,99.68,99.68,99.68,500
GEM13,2013-01-23 00:30,23,99.68,99.68,99.68,99.68,1
GEM13,2013-01-23 01:00,23,99.68,99.68,99.675,99.68,250
GEM13,2013-01-23 01:30,23,99.68,99.68,99.68,99.68,948
GEM13,2013-01-23 02:00,23,99.68,99.68,99.675,99.68,2882
GEM13,2013-01-23 02:30,23,99.68,99.68,99.68,99.68,430
GEM13,2013-01-23 03:00,23,99.68,99.68,99.68,99.68,304
GEM13,2013-01-23 03:30,23,99.68,99.68,99.68,99.68,513
GEM13,2013-01-23 04:00,23,99.68,99.68,99.675,99.68,2069
GEM13,2013-01-23 04:30,23,99.68,99.68,99.68,99.68,241
GEM13,2013-01-23 05:00,23,99.68,99.68,99.675,99.68,2500
GEM13,2013-01-23 05:30,23,99.685,99.685,99.685,99.685,750
GEM13,2013-01-23 06:00,23,99.68,99.685,99.68,99.68,3417
GEM13,2013-01-23 06:30,23,99.68,99.685,99.68,99.68,246
GEM13,2013-01-23 07:00,23,99.68,99.685,99.68,99.68,1256
GEM13,2013-01-23 07:30,23,99.68,99.69,99.68,99.685,17179
GEM13,2013-01-23 08:00,23,99.685,99.685,99.685,99.685,869
GEM13,2013-01-23 08:30,23,99.68,99.68,99.68,99.68,88
GEM13,2013-01-23 09:00,23,99.68,99.685,99.68,99.685,768
GEM13,2013-01-23 09:30,23,99.685,99.685,99.68,99.685,2105
GEM13,2013-01-23 10:00,23,99.685,99.685,99.68,99.685,476
GEM13,2013-01-23 10:30,23,99.685,99.685,99.68,99.68,2197
GEM13,2013-01-23 11:00,23,99.685,99.685,99.68,99.685,1156
GEM13,2013-01-23 11:30,23,99.68,99.685,99.68,99.685,328
GEM13,2013-01-23 12:00,23,99.685,99.685,99.68,99.68,36
GEM13,2013-01-23 12:30,23,99.68,99.68,99.68,99.68,558
GEM13,2013-01-23 13:00,23,99.68,99.685,99.68,99.685,187
GEM13,2013-01-23 13:30,23,99.685,99.685,99.68,99.685,45
GEM13,2013-01-23 14:00,23,99.68,99.685,99.68,99.68,526
GEM13,2013-01-23 14:30,23,99.68,99.685,99.68,99.68,1141
GEM13,2013-01-23 15:00,23,99.685,99.685,99.68,99.68,1809
GEM13,2013-01-23 15:30,23,99.68,99.685,99.68,99.685,465
GEM13,2013-01-23 17:00,24,99.685,99.685,99.685,99.685,402
GEM13,2013-01-23 17:30,24,99.685,99.685,99.68,99.68,29
GEM13,2013-01-23 18:00,24,99.685,99.685,99.68,99.68,14
GEM13,2013-01-23 18:30,24,99.685,99.685,99.685,99.685,18
GEM13,2013-01-23 19:00,24,99.685,99.685,99.685,99.685,2
GEM13,2013-01-23 19:30,24,99.685,99.685,99.68,99.68,26
GEM13,2013-01-23 21:00,24,99.685,99.685,99.68,99.685,24
GEM13,2013-01-23 21:30,24,99.685,99.685,99.685,99.685,1
GEM13,2013-01-23 22:00,24,99.68,99.685,99.68,99.685,6
GEM13,2013-01-23 22:30,24,99.685,99.685,99.685,99.685,10
GEM13,2013-01-23 23:00,24,99.685,99.685,99.685,99.685,2
GEM13,2013-01-24 00:00,24,99.685,99.685,99.685,99.685,109
GEM13,2013-01-24 00:30,24,99.68,99.685,99.68,99.685,6
GEM13,2013-01-24 01:00,24,99.685,99.685,99.68,99.685,13
GEM13,2013-01-24 01:30,24,99.68,99.685,99.68,99.685,346
GEM13,2013-01-24 02:00,24,99.685,99.685,99.68,99.68,37
GEM13,2013-01-24 02:30,24,99.685,99.685,99.68,99.685,164
GEM13,2013-01-24 03:00,24,99.685,99.685,99.68,99.685,127
GEM13,2013-01-24 03:30,24,99.685,99.685,99.685,99.685,10493
GEM13,2013-01-24 04:00,24,99.685,99.685,99.68,99.685,1291
GEM13,2013-01-24 04:30,24,99.685,99.685,99.68,99.685,82
GEM13,2013-01-24 05:00,24,99.685,99.685,99.68,99.685,109
GEM13,2013-01-24 05:30,24,99.685,99.685,99.68,99.68,2467
GEM13,2013-01-24 06:00,24,99.68,99.68,99.68,99.68,2
GEM13,2013-01-24 06:30,24,99.68,99.685,99.68,99.685,133
GEM13,2013-01-24 07:00,24,99.685,99.685,99.68,99.685,2784
GEM13,2013-01-24 07:30,24,99.685,99.685,99.68,99.68,2827
GEM13,2013-01-24 08:00,24,99.685,99.685,99.68,99.68,1207
GEM13,2013-01-24 08:30,24,99.685,99.685,99.68,99.68,881
GEM13,2013-01-24 09:00,24,99.68,99.685,99.68,99.685,218
GEM13,2013-01-24 09:30,24,99.68,99.685,99.68,99.685,647
GEM13,2013-01-24 10:00,24,99.68,99.685,99.68,99.68,628
GEM13,2013-01-24 10:30,24,99.68,99.68,99.68,99.68,96
GEM13,2013-01-24 11:00,24,99.68,99.685,99.68,99.68,1753
GEM13,2013-01-24 11:30,24,99.68,99.685,99.68,99.68,1329
GEM13,2013-01-24 12:00,24,99.68,99.685,99.68,99.68,617
GEM13,2013-01-24 12:30,24,99.68,99.685,99.68,99.68,384
GEM13,2013-01-24 13:00,24,99.68,99.685,99.68,99.68,1029
GEM13,2013-01-24 13:30,24,99.68,99.685,99.68,99.68,393
GEM13,2013-01-24 14:00,24,99.68,99.685,99.68,99.68,1617
GEM13,2013-01-24 14:30,24,99.68,99.685,99.68,99.68,1283
GEM13,2013-01-24 15:00,24,99.68,99.685,99.68,99.68,4518
GEM13,2013-01-24 15:30,24,99.68,99.685,99.68,99.68,515
GEM13,2013-01-24 17:00,25,99.68,99.68,99.68,99.68,129
GEM13,2013-01-24 17:30,25,99.68,99.68,99.68,99.68,10
GEM13,2013-01-24 18:00,25,99.685,99.685,99.68,99.68,18
GEM13,2013-01-24 18:30,25,99.68,99.68,99.68,99.68,36
GEM13,2013-01-24 19:00,25,99.68,99.68,99.68,99.68,4
GEM13,2013-01-24 20:00,25,99.68,99.68,99.68,99.68,39
GEM13,2013-01-24 21:00,25,99.68,99.685,99.68,99.68,56
GEM13,2013-01-24 21:30,25,99.68,99.68,99.68,99.68,6
GEM13,2013-01-24 22:30,25,99.68,99.68,99.68,99.68,1128
GEM13,2013-01-24 23:30,25,99.68,99.68,99.68,99.68,8
GEM13,2013-01-25 00:00,25,99.68,99.68,99.68,99.68,2
GEM13,2013-01-25 00:30,25,99.68,99.68,99.68,99.68,3
GEM13,2013-01-25 01:00,25,99.685,99.685,99.68,99.68,111
GEM13,2013-01-25 01:30,25,99.68,99.68,99.68,99.68,45
GEM13,2013-01-25 02:00,25,99.685,99.685,99.68,99.68,317
GEM13,2013-01-25 02:30,25,99.68,99.685,99.68,99.68,153
GEM13,2013-01-25 03:00,25,99.68,99.685,99.68,99.68,1164
GEM13,2013-01-25 03:30,25,99.68,99.685,99.68,99.685,2717
GEM13,2013-01-25 04:00,25,99.68,99.685,99.675,99.68,2233
GEM13,2013-01-25 04:30,25,99.68,99.68,99.68,99.68,715
GEM13,2013-01-25 05:00,25,99.68,99.68,99.675,99.675,2301
GEM13,2013-01-25 05:30,25,99.675,99.675,99.675,99.675,208
GEM13,2013-01-25 06:00,25,99.675,99.68,99.675,99.68,661
GEM13,2013-01-25 06:30,25,99.675,99.68,99.67,99.67,10055
GEM13,2013-01-25 07:00,25,99.67,99.67,99.66,99.665,24577
GEM13,2013-01-25 07:30,25,99.665,99.67,99.66,99.665,15195
GEM13,2013-01-25 08:00,25,99.665,99.67,99.665,99.665,1521
GEM13,2013-01-25 08:30,25,99.665,99.67,99.665,99.665,6915
GEM13,2013-01-25 09:00,25,99.665,99.67,99.665,99.665,1068
GEM13,2013-01-25 09:30,25,99.665,99.67,99.665,99.665,2279
GEM13,2013-01-25 10:00,25,99.665,99.67,99.665,99.665,9932
GEM13,2013-01-25 10:30,25,99.665,99.665,99.66,99.665,3044
GEM13,2013-01-25 11:00,25,99.665,99.67,99.665,99.67,1304
GEM13,2013-01-25 11:30,25,99.665,99.67,99.66,99.66,4828
GEM13,2013-01-25 12:00,25,99.665,99.665,99.66,99.665,7146
GEM13,2013-01-25 12:30,25,99.66,99.665,99.66,99.66,1517
GEM13,2013-01-25 13:00,25,99.66,99.665,99.66,99.66,722
GEM13,2013-01-25 13:30,25,99.66,99.66,99.65,99.66,14831
GEM13,2013-01-25 14:00,25,99.655,99.66,99.65,99.65,4156
GEM13,2013-01-25 14:30,25,99.65,99.66,99.65,99.655,6695
GEM13,2013-01-25 15:00,25,99.655,99.66,99.655,99.655,379
GEM13,2013-01-25 15:30,25,99.66,99.66,99.655,99.655,4032
GEM13,2013-01-27 17:00,28,99.65,99.655,99.65,99.65,1180
GEM13,2013-01-27 17:30,28,99.655,99.655,99.65,99.65,42
GEM13,2013-01-27 18:00,28,99.655,99.66,99.655,99.66,1442
GEM13,2013-01-27 18:30,28,99.655,99.655,99.655,99.655,3
GEM13,2013-01-27 19:00,28,99.655,99.655,99.655,99.655,1
GEM13,2013-01-27 20:00,28,99.655,99.655,99.655,99.655,165
GEM13,2013-01-27 20:30,28,99.66,99.66,99.66,99.66,1383
GEM13,2013-01-27 21:00,28,99.66,99.66,99.66,99.66,277
GEM13,2013-01-27 21:30,28,99.66,99.66,99.66,99.66,293
GEM13,2013-01-27 22:00,28,99.66,99.66,99.66,99.66,67
GEM13,2013-01-27 22:30,28,99.66,99.66,99.66,99.66,633
GEM13,2013-01-27 23:00,28,99.66,99.66,99.66,99.66,210
GEM13,2013-01-28 00:00,28,99.66,99.66,99.655,99.655,32
GEM13,2013-01-28 00:30,28,99.655,99.66,99.655,99.66,571
GEM13,2013-01-28 01:00,28,99.655,99.665,99.655,99.665,2798
GEM13,2013-01-28 01:30,28,99.66,99.665,99.66,99.66,485
GEM13,2013-01-28 02:00,28,99.665,99.665,99.66,99.66,485
GEM13,2013-01-28 02:30,28,99.66,99.665,99.66,99.66,97
GEM13,2013-01-28 03:00,28,99.66,99.66,99.66,99.66,20
GEM13,2013-01-28 03:30,28,99.66,99.66,99.66,99.66,259
GEM13,2013-01-28 04:00,28,99.66,99.665,99.66,99.66,883
GEM13,2013-01-28 04:30,28,99.66,99.66,99.66,99.66,813
GEM13,2013-01-28 05:00,28,99.66,99.66,99.66,99.66,600
GEM13,2013-01-28 05:30,28,99.665,99.665,99.65,99.655,15170
GEM13,2013-01-28 06:00,28,99.655,99.66,99.65,99.65,4575
GEM13,2013-01-28 06:30,28,99.65,99.655,99.65,99.65,2127
GEM13,2013-01-28 07:00,28,99.655,99.655,99.65,99.65,13941
GEM13,2013-01-28 07:30,28,99.65,99.655,99.64,99.645,45403
GEM13,2013-01-28 08:00,28,99.645,99.65,99.645,99.645,2579
GEM13,2013-01-28 08:30,28,99.65,99.65,99.645,99.65,13192
GEM13,2013-01-28 09:00,28,99.65,99.655,99.65,99.65,1542
GEM13,2013-01-28 09:30,28,99.65,99.655,99.65,99.65,1874
GEM13,2013-01-28 10:00,28,99.65,99.65,99.65,99.65,1012
GEM13,2013-01-28 10:30,28,99.65,99.65,99.65,99.65,997
GEM13,2013-01-28 11:00,28,99.65,99.655,99.65,99.655,283
GEM13,2013-01-28 11:30,28,99.65,99.655,99.65,99.65,48
GEM13,2013-01-28 12:00,28,99.655,99.655,99.65,99.65,1896
GEM13,2013-01-28 12:30,28,99.65,99.65,99.65,99.65,162
GEM13,2013-01-28 13:00,28,99.65,99.655,99.65,99.655,613
GEM13,2013-01-28 13:30,28,99.655,99.655,99.65,99.655,1157
GEM13,2013-01-28 14:00,28,99.65,99.655,99.65,99.65,531
GEM13,2013-01-28 14:30,28,99.65,99.655,99.65,99.655,1799
GEM13,2013-01-28 15:00,28,99.655,99.655,99.65,99.65,678
GEM13,2013-01-28 15:30,28,99.65,99.655,99.65,99.655,1532
GEM13,2013-01-28 17:00,29,99.655,99.655,99.65,99.655,387
GEM13,2013-01-28 17:30,29,99.655,99.655,99.655,99.655,662
GEM13,2013-01-28 18:00,29,99.655,99.66,99.655,99.655,211
GEM13,2013-01-28 18:30,29,99.655,99.655,99.655,99.655,18
GEM13,2013-01-28 19:00,29,99.655,99.655,99.655,99.655,663
GEM13,2013-01-28 19:30,29,99.655,99.655,99.655,99.655,61
GEM13,2013-01-28 20:00,29,99.655,99.655,99.655,99.655,37
GEM13,2013-01-28 20:30,29,99.655,99.655,99.655,99.655,19
GEM13,2013-01-28 21:00,29,99.655,99.655,99.655,99.655,12
GEM13,2013-01-28 21:30,29,99.655,99.655,99.655,99.655,193
GEM13,2013-01-28 22:00,29,99.655,99.66,99.655,99.655,247
GEM13,2013-01-28 22:30,29,99.655,99.655,99.655,99.655,306
GEM13,2013-01-28 23:00,29,99.65,99.655,99.65,99.655,23
GEM13,2013-01-28 23:30,29,99.655,99.655,99.655,99.655,16
GEM13,2013-01-29 00:00,29,99.655,99.655,99.655,99.655,49
GEM13,2013-01-29 00:30,29,99.655,99.655,99.655,99.655,2
GEM13,2013-01-29 01:00,29,99.655,99.655,99.65,99.655,943
GEM13,2013-01-29 01:30,29,99.655,99.66,99.655,99.655,725
GEM13,2013-01-29 02:00,29,99.655,99.66,99.655,99.655,256
GEM13,2013-01-29 02:30,29,99.655,99.655,99.655,99.655,2817
GEM13,2013-01-29 03:00,29,99.655,99.655,99.655,99.655,125
GEM13,2013-01-29 03:30,29,99.655,99.655,99.655,99.655,155
GEM13,2013-01-29 04:00,29,99.66,99.665,99.655,99.66,7937
GEM13,2013-01-29 04:30,29,99.66,99.665,99.66,99.665,3297
GEM13,2013-01-29 05:00,29,99.665,99.67,99.665,99.665,226
GEM13,2013-01-29 05:30,29,99.665,99.67,99.665,99.665,355
GEM13,2013-01-29 06:00,29,99.665,99.67,99.665,99.665,8001
GEM13,2013-01-29 06:30,29,99.665,99.67,99.665,99.665,590
GEM13,2013-01-29 07:00,29,99.665,99.665,99.66,99.66,13455
GEM13,2013-01-29 07:30,29,99.66,99.665,99.66,99.66,2161
GEM13,2013-01-29 08:00,29,99.66,99.665,99.66,99.66,1107
GEM13,2013-01-29 08:30,29,99.66,99.665,99.66,99.66,1028
GEM13,2013-01-29 09:00,29,99.665,99.665,99.66,99.66,806
GEM13,2013-01-29 09:30,29,99.665,99.665,99.66,99.66,1714
GEM13,2013-01-29 10:00,29,99.66,99.665,99.66,99.66,4126
GEM13,2013-01-29 10:30,29,99.66,99.665,99.66,99.66,588
GEM13,2013-01-29 11:00,29,99.66,99.665,99.66,99.665,130
GEM13,2013-01-29 11:30,29,99.66,99.665,99.66,99.66,169
GEM13,2013-01-29 12:00,29,99.665,99.665,99.66,99.665,254
GEM13,2013-01-29 12:30,29,99.66,99.66,99.66,99.66,317
GEM13,2013-01-29 13:00,29,99.66,99.665,99.66,99.665,357
GEM13,2013-01-29 13:30,29,99.66,99.665,99.66,99.665,709
GEM13,2013-01-29 14:00,29,99.665,99.665,99.66,99.66,2821
GEM13,2013-01-29 14:30,29,99.665,99.665,99.66,99.66,1278
GEM13,2013-01-29 15:00,29,99.66,99.665,99.66,99.66,1549
GEM13,2013-01-29 15:30,29,99.665,99.665,99.66,99.665,1806
GEM13,2013-01-29 16:00,29,99.665,99.665,99.665,99.665,357
GEM13,2013-01-29 17:30,30,99.66,99.665,99.66,99.665,235
GEM13,2013-01-29 18:00,30,99.665,99.665,99.66,99.66,96
GEM13,2013-01-29 19:00,30,99.665,99.665,99.665,99.665,115
GEM13,2013-01-29 19:30,30,99.66,99.66,99.66,99.66,69
GEM13,2013-01-29 20:00,30,99.665,99.665,99.665,99.665,612
GEM13,2013-01-29 22:00,30,99.665,99.665,99.66,99.665,39
GEM13,2013-01-29 22:30,30,99.66,99.66,99.66,99.66,146
GEM13,2013-01-30 01:00,30,99.66,99.665,99.66,99.665,12
GEM13,2013-01-30 01:30,30,99.66,99.665,99.66,99.66,946
GEM13,2013-01-30 02:00,30,99.66,99.665,99.66,99.665,1197
GEM13,2013-01-30 02:30,30,99.665,99.665,99.66,99.66,295
GEM13,2013-01-30 03:00,30,99.665,99.665,99.665,99.665,538
GEM13,2013-01-30 03:30,30,99.665,99.665,99.66,99.665,111
GEM13,2013-01-30 04:00,30,99.66,99.665,99.66,99.66,150
GEM13,2013-01-30 04:30,30,99.66,99.665,99.655,99.66,8192
GEM13,2013-01-30 05:00,30,99.66,99.665,99.66,99.665,7610
GEM13,2013-01-30 05:30,30,99.66,99.67,99.66,99.67,15353
GEM13,2013-01-30 06:00,30,99.665,99.67,99.665,99.665,5282
GEM13,2013-01-30 06:30,30,99.665,99.67,99.665,99.67,213
GEM13,2013-01-30 07:00,30,99.665,99.67,99.665,99.665,1851
GEM13,2013-01-30 07:30,30,99.67,99.67,99.665,99.67,5611
GEM13,2013-01-30 08:00,30,99.67,99.67,99.665,99.665,2004
GEM13,2013-01-30 08:30,30,99.67,99.67,99.665,99.67,1163
GEM13,2013-01-30 09:00,30,99.67,99.67,99.665,99.665,262
GEM13,2013-01-30 09:30,30,99.665,99.67,99.665,99.665,1288
GEM13,2013-01-30 10:00,30,99.67,99.67,99.665,99.665,3724
GEM13,2013-01-30 10:30,30,99.67,99.67,99.665,99.665,774
GEM13,2013-01-30 11:00,30,99.67,99.67,99.665,99.67,1107
GEM13,2013-01-30 11:30,30,99.67,99.67,99.665,99.67,3242
GEM13,2013-01-30 12:00,30,99.67,99.67,99.665,99.67,2540
GEM13,2013-01-30 12:30,30,99.67,99.67,99.665,99.665,2128
GEM13,2013-01-30 13:00,30,99.67,99.675,99.665,99.67,19331
GEM13,2013-01-30 13:30,30,99.675,99.675,99.67,99.67,1223
GEM13,2013-01-30 14:00,30,99.675,99.675,99.67,99.675,1000
GEM13,2013-01-30 14:30,30,99.67,99.675,99.67,99.675,609
GEM13,2013-01-30 15:00,30,99.675,99.675,99.675,99.675,505
GEM13,2013-01-30 15:30,30,99.675,99.675,99.67,99.675,4882
GEM13,2013-01-30 17:00,31,99.67,99.67,99.67,99.67,21
GEM13,2013-01-30 18:00,31,99.675,99.675,99.67,99.67,15
GEM13,2013-01-30 19:30,31,99.675,99.675,99.675,99.675,3032
GEM13,2013-01-30 20:00,31,99.675,99.675,99.675,99.675,105
GEM13,2013-01-30 20:30,31,99.675,99.675,99.675,99.675,1
GEM13,2013-01-30 21:00,31,99.675,99.675,99.675,99.675,5
GEM13,2013-01-30 21:30,31,99.675,99.675,99.675,99.675,57
GEM13,2013-01-30 22:00,31,99.675,99.675,99.675,99.675,2
GEM13,2013-01-30 22:30,31,99.675,99.675,99.675,99.675,7
GEM13,2013-01-30 23:00,31,99.675,99.675,99.675,99.675,820
GEM13,2013-01-30 23:30,31,99.675,99.675,99.675,99.675,337
GEM13,2013-01-31 00:00,31,99.675,99.675,99.675,99.675,120
GEM13,2013-01-31 00:30,31,99.675,99.675,99.675,99.675,31
GEM13,2013-01-31 01:00,31,99.68,99.68,99.675,99.675,3697
GEM13,2013-01-31 01:30,31,99.675,99.68,99.675,99.675,61
GEM13,2013-01-31 02:00,31,99.675,99.675,99.675,99.675,781
GEM13,2013-01-31 02:30,31,99.675,99.68,99.675,99.675,266
GEM13,2013-01-31 03:00,31,99.675,99.68,99.675,99.675,548
GEM13,2013-01-31 03:30,31,99.675,99.675,99.67,99.675,398
GEM13,2013-01-31 04:00,31,99.675,99.68,99.67,99.675,1523
GEM13,2013-01-31 04:30,31,99.675,99.675,99.67,99.675,826
GEM13,2013-01-31 05:00,31,99.675,99.68,99.67,99.675,8232
GEM13,2013-01-31 05:30,31,99.675,99.675,99.675,99.675,2153
GEM13,2013-01-31 06:00,31,99.675,99.68,99.675,99.68,601
GEM13,2013-01-31 06:30,31,99.68,99.68,99.675,99.675,1391
GEM13,2013-01-31 07:00,31,99.675,99.68,99.675,99.68,4610
GEM13,2013-01-31 07:30,31,99.68,99.68,99.67,99.67,25660
GEM13,2013-01-31 08:00,31,99.675,99.675,99.67,99.675,3067
GEM13,2013-01-31 08:30,31,99.67,99.675,99.665,99.665,23240
GEM13,2013-01-31 09:00,31,99.67,99.675,99.67,99.675,20965
GEM13,2013-01-31 09:30,31,99.67,99.675,99.67,99.67,126
GEM13,2013-01-31 10:00,31,99.67,99.675,99.67,99.675,1396
GEM13,2013-01-31 10:30,31,99.67,99.67,99.67,99.67,805
GEM13,2013-01-31 11:00,31,99.675,99.675,99.67,99.675,602
GEM13,2013-01-31 11:30,31,99.67,99.67,99.67,99.67,20
GEM13,2013-01-31 12:00,31,99.67,99.675,99.67,99.67,223
GEM13,2013-01-31 12:30,31,99.67,99.675,99.67,99.67,161
GEM13,2013-01-31 13:00,31,99.67,99.675,99.67,99.67,1248
GEM13,2013-01-31 13:30,31,99.675,99.675,99.67,99.67,5177
GEM13,2013-01-31 14:00,31,99.67,99.675,99.67,99.67,791
GEM13,2013-01-31 14:30,31,99.67,99.675,99.67,99.67,3495
GEM13,2013-01-31 15:00,31,99.67,99.67,99.665,99.67,700
GEM13,2013-01-31 15:30,31,99.67,99.67,99.665,99.67,407
GEM13,2013-01-31 17:30,1,99.665,99.67,99.665,99.67,39
GEM13,2013-01-31 18:00,1,99.665,99.665,99.665,99.665,96
GEM13,2013-01-31 19:00,1,99.67,99.67,99.67,99.67,19
GEM13,2013-01-31 20:00,1,99.67,99.67,99.665,99.67,17
GEM13,2013-01-31 20:30,1,99.67,99.67,99.665,99.67,75
GEM13,2013-01-31 21:00,1,99.67,99.67,99.67,99.67,28
GEM13,2013-01-31 21:30,1,99.67,99.67,99.67,99.67,127
GEM13,2013-01-31 22:00,1,99.67,99.67,99.67,99.67,705
GEM13,2013-01-31 22:30,1,99.67,99.67,99.665,99.67,109
GEM13,2013-01-31 23:00,1,99.67,99.67,99.67,99.67,28
GEM13,2013-01-31 23:30,1,99.67,99.67,99.67,99.67,108
GEM13,2013-02-01 00:00,1,99.67,99.67,99.67,99.67,24
GEM13,2013-02-01 00:30,1,99.67,99.67,99.67,99.67,40
GEM13,2013-02-01 01:00,1,99.67,99.67,99.67,99.67,2374
GEM13,2013-02-01 01:30,1,99.67,99.67,99.67,99.67,2899
GEM13,2013-02-01 02:00,1,99.675,99.675,99.67,99.675,1174
GEM13,2013-02-01 02:30,1,99.675,99.675,99.67,99.675,184
GEM13,2013-02-01 03:00,1,99.675,99.675,99.665,99.665,1884
GEM13,2013-02-01 03:30,1,99.67,99.67,99.67,99.67,73
GEM13,2013-02-01 04:00,1,99.67,99.67,99.665,99.67,539
GEM13,2013-02-01 04:30,1,99.67,99.67,99.665,99.67,659
GEM13,2013-02-01 05:00,1,99.665,99.675,99.665,99.67,5545
GEM13,2013-02-01 05:30,1,99.67,99.68,99.665,99.675,13525
GEM13,2013-02-01 06:00,1,99.67,99.67,99.67,99.67,647
GEM13,2013-02-01 06:30,1,99.675,99.675,99.67,99.67,1480
GEM13,2013-02-01 07:00,1,99.67,99.675,99.67,99.67,2792
GEM13,2013-02-01 07:30,1,99.675,99.68,99.67,99.675,7052
GEM13,2013-02-01 08:00,1,99.68,99.685,99.675,99.68,15979
GEM13,2013-02-01 08:30,1,99.68,99.685,99.675,99.68,3859
GEM13,2013-02-01 09:00,1,99.68,99.68,99.675,99.68,830
GEM13,2013-02-01 09:30,1,99.68,99.68,99.675,99.675,203
GEM13,2013-02-01 10:00,1,99.68,99.68,99.675,99.675,199
GEM13,2013-02-01 10:30,1,99.675,99.68,99.675,99.675,117
GEM13,2013-02-01 11:00,1,99.675,99.68,99.675,99.68,237
GEM13,2013-02-01 11:30,1,99.675,99.68,99.675,99.675,54
GEM13,2013-02-01 12:00,1,99.675,99.68,99.675,99.675,547
GEM13,2013-02-01 12:30,1,99.68,99.68,99.675,99.68,1034
GEM13,2013-02-01 13:00,1,99.675,99.68,99.675,99.675,1121
GEM13,2013-02-01 13:30,1,99.68,99.68,99.675,99.68,1103
GEM13,2013-02-01 14:00,1,99.68,99.68,99.675,99.675,737
GEM13,2013-02-01 14:30,1,99.675,99.68,99.675,99.675,1791
GEM13,2013-02-01 15:00,1,99.675,99.68,99.675,99.68,577
GEM13,2013-02-01 15:30,1,99.68,99.68,99.675,99.675,299
GEM13,2013-02-03 17:00,4,99.68,99.68,99.675,99.68,831
GEM13,2013-02-03 17:30,4,99.675,99.675,99.675,99.675,5
GEM13,2013-02-03 18:00,4,99.675,99.675,99.675,99.675,54
GEM13,2013-02-03 19:00,4,99.675,99.675,99.675,99.675,1
GEM13,2013-02-03 19:30,4,99.675,99.675,99.675,99.675,200
GEM13,2013-02-03 20:00,4,99.675,99.675,99.675,99.675,100
GEM13,2013-02-03 21:00,4,99.675,99.675,99.675,99.675,1
GEM13,2013-02-03 21:30,4,99.675,99.675,99.67,99.675,147
GEM13,2013-02-03 22:00,4,99.675,99.675,99.675,99.675,20
GEM13,2013-02-04 01:00,4,99.675,99.675,99.675,99.675,109
GEM13,2013-02-04 01:30,4,99.68,99.68,99.675,99.68,117
GEM13,2013-02-04 02:00,4,99.675,99.68,99.675,99.68,101
GEM13,2013-02-04 02:30,4,99.675,99.68,99.675,99.675,533
GEM13,2013-02-04 03:00,4,99.675,99.675,99.675,99.675,38
GEM13,2013-02-04 03:30,4,99.675,99.675,99.67,99.67,3561
GEM13,2013-02-04 04:00,4,99.67,99.68,99.67,99.675,1550
GEM13,2013-02-04 04:30,4,99.675,99.68,99.675,99.675,201
GEM13,2013-02-04 05:00,4,99.675,99.68,99.675,99.68,347
GEM13,2013-02-04 05:30,4,99.68,99.68,99.675,99.675,48
GEM13,2013-02-04 06:00,4,99.68,99.68,99.675,99.675,279
GEM13,2013-02-04 06:30,4,99.68,99.68,99.675,99.68,61
GEM13,2013-02-04 07:00,4,99.675,99.68,99.675,99.68,4849
GEM13,2013-02-04 07:30,4,99.68,99.68,99.675,99.675,88
GEM13,2013-02-04 08:00,4,99.675,99.68,99.675,99.675,7152
GEM13,2013-02-04 08:30,4,99.675,99.68,99.675,99.675,598
GEM13,2013-02-04 09:00,4,99.675,99.68,99.675,99.675,2521
GEM13,2013-02-04 09:30,4,99.68,99.68,99.675,99.675,897
GEM13,2013-02-04 10:00,4,99.68,99.68,99.675,99.675,4067
GEM13,2013-02-04 10:30,4,99.675,99.68,99.675,99.675,4162
GEM13,2013-02-04 11:00,4,99.675,99.675,99.675,99.675,1191
GEM13,2013-02-04 11:30,4,99.675,99.675,99.675,99.675,3475
GEM13,2013-02-04 12:00,4,99.68,99.68,99.675,99.675,494
GEM13,2013-02-04 12:30,4,99.675,99.68,99.675,99.675,883
GEM13,2013-02-04 13:00,4,99.675,99.68,99.675,99.675,760
GEM13,2013-02-04 13:30,4,99.675,99.68,99.675,99.675,1448
GEM13,2013-02-04 14:00,4,99.68,99.68,99.675,99.675,1454
GEM13,2013-02-04 14:30,4,99.68,99.68,99.67,99.675,15540
GEM13,2013-02-04 15:00,4,99.675,99.675,99.67,99.67,1225
GEM13,2013-02-04 15:30,4,99.675,99.675,99.67,99.675,218
GEM13,2013-02-04 16:00,4,99.675,99.675,99.675,99.675,6
GEM13,2013-02-04 17:00,5,99.675,99.675,99.675,99.675,787
GEM13,2013-02-04 17:30,5,99.675,99.68,99.675,99.68,109
GEM13,2013-02-04 18:00,5,99.675,99.675,99.675,99.675,1
GEM13,2013-02-04 18:30,5,99.675,99.675,99.675,99.675,2340
GEM13,2013-02-04 19:00,5,99.675,99.675,99.675,99.675,666
GEM13,2013-02-04 19:30,5,99.675,99.675,99.67,99.675,404
GEM13,2013-02-04 20:00,5,99.675,99.675,99.675,99.675,64
GEM13,2013-02-04 20:30,5,99.675,99.675,99.675,99.675,27
GEM13,2013-02-04 21:00,5,99.675,99.675,99.67,99.67,50
GEM13,2013-02-04 21:30,5,99.675,99.675,99.675,99.675,22
GEM13,2013-02-04 22:00,5,99.675,99.675,99.675,99.675,208
GEM13,2013-02-04 22:30,5,99.675,99.675,99.675,99.675,50
GEM13,2013-02-04 23:30,5,99.675,99.675,99.675,99.675,316
GEM13,2013-02-05 00:00,5,99.675,99.675,99.675,99.675,40
GEM13,2013-02-05 00:30,5,99.675,99.68,99.675,99.675,102
GEM13,2013-02-05 01:00,5,99.68,99.68,99.68,99.68,17
GEM13,2013-02-05 01:30,5,99.675,99.68,99.675,99.675,2658
GEM13,2013-02-05 02:00,5,99.68,99.68,99.675,99.675,774
GEM13,2013-02-05 02:30,5,99.68,99.68,99.675,99.675,3177
GEM13,2013-02-05 03:00,5,99.675,99.68,99.675,99.675,108
GEM13,2013-02-05 03:30,5,99.675,99.68,99.675,99.675,352
GEM13,2013-02-05 04:00,5,99.675,99.68,99.675,99.68,2242
GEM13,2013-02-05 04:30,5,99.68,99.68,99.675,99.675,662
GEM13,2013-02-05 05:00,5,99.675,99.68,99.675,99.675,265
GEM13,2013-02-05 05:30,5,99.675,99.68,99.67,99.675,1397
GEM13,2013-02-05 06:00,5,99.675,99.68,99.67,99.67,2400
GEM13,2013-02-05 06:30,5,99.675,99.675,99.67,99.675,2828
GEM13,2013-02-05 07:00,5,99.675,99.675,99.67,99.675,113
GEM13,2013-02-05 07:30,5,99.675,99.675,99.67,99.67,49
GEM13,2013-02-05 08:00,5,99.675,99.675,99.67,99.67,265
GEM13,2013-02-05 08:30,5,99.675,99.675,99.67,99.67,403
GEM13,2013-02-05 09:00,5,99.67,99.675,99.67,99.675,293
GEM13,2013-02-05 09:30,5,99.675,99.675,99.67,99.675,175
GEM13,2013-02-05 10:00,5,99.675,99.675,99.67,99.675,153
GEM13,2013-02-05 10:30,5,99.675,99.675,99.67,99.67,103
GEM13,2013-02-05 11:00,5,99.67,99.675,99.67,99.675,53
GEM13,2013-02-05 11:30,5,99.675,99.675,99.67,99.675,1651
GEM13,2013-02-05 12:00,5,99.67,99.675,99.67,99.67,402
GEM13,2013-02-05 12:30,5,99.67,99.67,99.67,99.67,346
GEM13,2013-02-05 13:00,5,99.67,99.67,99.67,99.67,800
GEM13,2013-02-05 13:30,5,99.67,99.675,99.67,99.67,6495
GEM13,2013-02-05 14:00,5,99.67,99.675,99.67,99.67,541
GEM13,2013-02-05 14:30,5,99.67,99.675,99.67,99.675,240
GEM13,2013-02-05 15:00,5,99.675,99.675,99.67,99.67,320
GEM13,2013-02-05 15:30,5,99.67,99.675,99.67,99.67,957
GEM13,2013-02-05 17:00,6,99.675,99.675,99.675,99.675,5688
GEM13,2013-02-05 18:00,6,99.675,99.675,99.675,99.675,1554
GEM13,2013-02-05 18:30,6,99.675,99.675,99.675,99.675,421
GEM13,2013-02-05 19:00,6,99.675,99.675,99.675,99.675,356
GEM13,2013-02-05 19:30,6,99.675,99.675,99.675,99.675,2
GEM13,2013-02-05 20:00,6,99.675,99.675,99.675,99.675,40
GEM13,2013-02-05 21:00,6,99.675,99.675,99.675,99.675,23
GEM13,2013-02-05 22:30,6,99.675,99.675,99.675,99.675,3
GEM13,2013-02-06 01:00,6,99.675,99.675,99.675,99.675,11
GEM13,2013-02-06 01:30,6,99.68,99.68,99.68,99.68,4050
GEM13,2013-02-06 02:00,6,99.68,99.685,99.68,99.68,3105
GEM13,2013-02-06 02:30,6,99.68,99.68,99.68,99.68,337
GEM13,2013-02-06 03:00,6,99.68,99.68,99.675,99.68,1587
GEM13,2013-02-06 03:30,6,99.68,99.68,99.68,99.68,208
GEM13,2013-02-06 04:00,6,99.68,99.68,99.68,99.68,48
GEM13,2013-02-06 04:30,6,99.68,99.68,99.68,99.68,2937
GEM13,2013-02-06 05:00,6,99.68,99.68,99.675,99.675,714
GEM13,2013-02-06 05:30,6,99.68,99.685,99.68,99.685,3385
GEM13,2013-02-06 06:00,6,99.68,99.685,99.68,99.685,107
GEM13,2013-02-06 06:30,6,99.68,99.685,99.68,99.68,43
GEM13,2013-02-06 07:00,6,99.68,99.685,99.68,99.68,272
GEM13,2013-02-06 07:30,6,99.685,99.685,99.68,99.685,984
GEM13,2013-02-06 08:00,6,99.685,99.685,99.685,99.685,1770
GEM13,2013-02-06 08:30,6,99.685,99.685,99.68,99.685,35
GEM13,2013-02-06 09:00,6,99.685,99.685,99.68,99.685,58
GEM13,2013-02-06 09:30,6,99.685,99.685,99.68,99.685,1844
GEM13,2013-02-06 10:00,6,99.685,99.685,99.68,99.685,736
GEM13,2013-02-06 10:30,6,99.68,99.685,99.68,99.685,1257
GEM13,2013-02-06 11:00,6,99.685,99.685,99.68,99.685,3158
GEM13,2013-02-06 11:30,6,99.685,99.685,99.68,99.685,787
GEM13,2013-02-06 12:00,6,99.685,99.685,99.68,99.685,3230
GEM13,2013-02-06 12:30,6,99.685,99.685,99.68,99.685,618
GEM13,2013-02-06 13:00,6,99.685,99.685,99.68,99.685,749
GEM13,2013-02-06 13:30,6,99.685,99.685,99.68,99.685,1336
GEM13,2013-02-06 14:00,6,99.685,99.685,99.68,99.68,582
GEM13,2013-02-06 14:30,6,99.685,99.685,99.68,99.68,1370
GEM13,2013-02-06 15:00,6,99.685,99.685,99.685,99.685,2179
GEM13,2013-02-06 15:30,6,99.685,99.685,99.68,99.685,830
GEM13,2013-02-06 17:00,7,99.68,99.68,99.68,99.68,106
GEM13,2013-02-06 17:30,7,99.68,99.685,99.68,99.685,94
GEM13,2013-02-06 18:00,7,99.685,99.685,99.685,99.685,250
GEM13,2013-02-06 18:30,7,99.685,99.685,99.685,99.685,12
GEM13,2013-02-06 19:00,7,99.685,99.685,99.685,99.685,58
GEM13,2013-02-06 21:00,7,99.685,99.685,99.685,99.685,9
GEM13,2013-02-06 21:30,7,99.685,99.685,99.685,99.685,29
GEM13,2013-02-06 23:00,7,99.685,99.685,99.685,99.685,1121
GEM13,2013-02-07 01:00,7,99.68,99.68,99.68,99.68,24
GEM13,2013-02-07 01:30,7,99.685,99.685,99.68,99.68,102
GEM13,2013-02-07 02:00,7,99.68,99.685,99.68,99.685,4
GEM13,2013-02-07 02:30,7,99.68,99.685,99.68,99.685,182
GEM13,2013-02-07 03:00,7,99.685,99.685,99.685,99.685,433
GEM13,2013-02-07 03:30,7,99.685,99.685,99.685,99.685,39
GEM13,2013-02-07 04:00,7,99.685,99.685,99.685,99.685,244
GEM13,2013-02-07 05:00,7,99.685,99.685,99.685,99.685,411
GEM13,2013-02-07 05:30,7,99.685,99.685,99.68,99.68,77
GEM13,2013-02-07 06:00,7,99.685,99.685,99.68,99.685,129
GEM13,2013-02-07 06:30,7,99.68,99.685,99.68,99.685,56
GEM13,2013-02-07 07:00,7,99.685,99.685,99.68,99.68,419
GEM13,2013-02-07 07:30,7,99.685,99.685,99.68,99.685,2933
GEM13,2013-02-07 08:00,7,99.685,99.69,99.685,99.685,24499
GEM13,2013-02-07 08:30,7,99.685,99.69,99.685,99.685,3548
GEM13,2013-02-07 09:00,7,99.69,99.69,99.685,99.69,2234
GEM13,2013-02-07 09:30,7,99.685,99.69,99.685,99.685,509
GEM13,2013-02-07 10:00,7,99.685,99.69,99.685,99.685,542
GEM13,2013-02-07 10:30,7,99.69,99.69,99.685,99.685,248
GEM13,2013-02-07 11:00,7,99.685,99.69,99.685,99.685,476
GEM13,2013-02-07 11:30,7,99.685,99.69,99.685,99.685,928
GEM13,2013-02-07 12:00,7,99.685,99.69,99.685,99.685,210
GEM13,2013-02-07 12:30,7,99.69,99.69,99.685,99.685,145
GEM13,2013-02-07 13:00,7,99.69,99.69,99.685,99.685,2242
GEM13,2013-02-07 13:30,7,99.69,99.69,99.685,99.685,1111
GEM13,2013-02-07 14:00,7,99.69,99.69,99.685,99.685,682
GEM13,2013-02-07 14:30,7,99.685,99.69,99.685,99.685,10026
GEM13,2013-02-07 15:00,7,99.685,99.69,99.685,99.685,528
GEM13,2013-02-07 15:30,7,99.685,99.69,99.685,99.69,4496
GEM13,2013-02-07 17:00,8,99.685,99.685,99.685,99.685,9
GEM13,2013-02-07 17:30,8,99.685,99.69,99.685,99.685,36
GEM13,2013-02-07 18:00,8,99.685,99.685,99.685,99.685,4
GEM13,2013-02-07 18:30,8,99.685,99.685,99.685,99.685,10
GEM13,2013-02-07 19:00,8,99.685,99.685,99.685,99.685,2
GEM13,2013-02-07 20:00,8,99.685,99.685,99.685,99.685,5
GEM13,2013-02-07 20:30,8,99.685,99.685,99.685,99.685,87
GEM13,2013-02-07 21:00,8,99.685,99.685,99.685,99.685,508
GEM13,2013-02-07 21:30,8,99.685,99.685,99.685,99.685,29
GEM13,2013-02-07 22:00,8,99.685,99.685,99.685,99.685,3
GEM13,2013-02-07 22:30,8,99.685,99.685,99.685,99.685,21
GEM13,2013-02-07 23:00,8,99.685,99.685,99.685,99.685,7
GEM13,2013-02-08 00:30,8,99.685,99.685,99.685,99.685,44
GEM13,2013-02-08 01:00,8,99.685,99.69,99.685,99.69,96
GEM13,2013-02-08 01:30,8,99.685,99.685,99.685,99.685,967
GEM13,2013-02-08 02:00,8,99.685,99.69,99.685,99.685,214
GEM13,2013-02-08 02:30,8,99.69,99.69,99.685,99.685,25
GEM13,2013-02-08 03:00,8,99.685,99.69,99.685,99.685,12
GEM13,2013-02-08 03:30,8,99.685,99.69,99.685,99.69,1059
GEM13,2013-02-08 04:00,8,99.685,99.69,99.685,99.685,390
GEM13,2013-02-08 04:30,8,99.69,99.69,99.685,99.685,511
GEM13,2013-02-08 05:00,8,99.685,99.69,99.685,99.685,71
GEM13,2013-02-08 05:30,8,99.685,99.69,99.685,99.685,1954
GEM13,2013-02-08 06:00,8,99.685,99.685,99.685,99.685,155
GEM13,2013-02-08 06:30,8,99.685,99.69,99.685,99.685,330
GEM13,2013-02-08 07:00,8,99.685,99.69,99.685,99.69,161
GEM13,2013-02-08 07:30,8,99.69,99.69,99.685,99.69,1791
GEM13,2013-02-08 08:00,8,99.69,99.69,99.685,99.69,1181
GEM13,2013-02-08 08:30,8,99.685,99.69,99.685,99.685,3079
GEM13,2013-02-08 09:00,8,99.685,99.69,99.685,99.685,2304
GEM13,2013-02-08 09:30,8,99.685,99.69,99.685,99.685,720
GEM13,2013-02-08 10:00,8,99.685,99.69,99.685,99.685,136
GEM13,2013-02-08 10:30,8,99.685,99.69,99.685,99.685,141
GEM13,2013-02-08 11:00,8,99.685,99.69,99.685,99.685,182
GEM13,2013-02-08 11:30,8,99.685,99.69,99.685,99.69,127
GEM13,2013-02-08 12:00,8,99.69,99.69,99.685,99.685,295
GEM13,2013-02-08 13:00,8,99.685,99.69,99.685,99.69,283
GEM13,2013-02-08 13:30,8,99.685,99.69,99.685,99.69,1881
GEM13,2013-02-08 14:00,8,99.69,99.69,99.685,99.685,1232
GEM13,2013-02-08 14:30,8,99.685,99.69,99.685,99.685,284
GEM13,2013-02-08 15:00,8,99.69,99.69,99.685,99.685,166
GEM13,2013-02-08 15:30,8,99.685,99.69,99.685,99.685,1009
GEM13,2013-02-10 17:00,11,99.685,99.69,99.685,99.685,125
GEM13,2013-02-10 18:00,11,99.685,99.69,99.685,99.685,201
GEM13,2013-02-10 21:00,11,99.685,99.685,99.685,99.685,2
GEM13,2013-02-10 22:00,11,99.685,99.685,99.685,99.685,1
GEM13,2013-02-11 01:00,11,99.69,99.69,99.685,99.685,33
GEM13,2013-02-11 01:30,11,99.69,99.69,99.685,99.685,17
GEM13,2013-02-11 02:00,11,99.69,99.69,99.685,99.685,574
GEM13,2013-02-11 02:30,11,99.69,99.69,99.685,99.69,21
GEM13,2013-02-11 03:00,11,99.69,99.69,99.685,99.69,18
GEM13,2013-02-11 03:30,11,99.69,99.69,99.685,99.69,58
GEM13,2013-02-11 04:00,11,99.69,99.69,99.685,99.685,64
GEM13,2013-02-11 04:30,11,99.69,99.69,99.685,99.685,272
GEM13,2013-02-11 05:00,11,99.685,99.69,99.685,99.685,206
GEM13,2013-02-11 05:30,11,99.685,99.69,99.685,99.685,16249
GEM13,2013-02-11 06:00,11,99.685,99.685,99.685,99.685,6
GEM13,2013-02-11 06:30,11,99.685,99.685,99.68,99.685,37
GEM13,2013-02-11 07:00,11,99.685,99.685,99.68,99.685,515
GEM13,2013-02-11 07:30,11,99.68,99.685,99.68,99.68,750
GEM13,2013-02-11 08:00,11,99.68,99.685,99.68,99.685,464
GEM13,2013-02-11 08:30,11,99.685,99.685,99.68,99.68,3943
GEM13,2013-02-11 09:00,11,99.685,99.685,99.68,99.685,565
GEM13,2013-02-11 09:30,11,99.685,99.685,99.68,99.68,910
GEM13,2013-02-11 10:00,11,99.685,99.685,99.68,99.685,1391
GEM13,2013-02-11 10:30,11,99.685,99.685,99.68,99.685,900
GEM13,2013-02-11 11:00,11,99.685,99.685,99.68,99.68,657
GEM13,2013-02-11 11:30,11,99.68,99.685,99.68,99.685,222
GEM13,2013-02-11 12:00,11,99.68,99.685,99.68,99.685,1650
GEM13,2013-02-11 12:30,11,99.685,99.685,99.68,99.68,822
GEM13,2013-02-11 13:00,11,99.685,99.685,99.685,99.685,99
GEM13,2013-02-11 13:30,11,99.685,99.685,99.68,99.68,652
GEM13,2013-02-11 14:00,11,99.68,99.685,99.68,99.68,1490
GEM13,2013-02-11 14:30,11,99.68,99.685,99.68,99.685,320
GEM13,2013-02-11 15:00,11,99.685,99.685,99.68,99.68,308
GEM13,2013-02-11 15:30,11,99.68,99.685,99.68,99.68,461
GEM13,2013-02-11 17:00,12,99.685,99.685,99.68,99.68,204
GEM13,2013-02-11 18:30,12,99.68,99.68,99.68,99.68,198
GEM13,2013-02-11 20:30,12,99.68,99.68,99.68,99.68,6
GEM13,2013-02-11 21:00,12,99.68,99.68,99.68,99.68,1
GEM13,2013-02-11 22:00,12,99.68,99.68,99.68,99.68,37
GEM13,2013-02-11 22:30,12,99.68,99.685,99.68,99.685,50
GEM13,2013-02-11 23:00,12,99.68,99.68,99.68,99.68,2
GEM13,2013-02-11 23:30,12,99.685,99.685,99.68,99.68,46
GEM13,2013-02-12 01:00,12,99.68,99.685,99.68,99.685,23
GEM13,2013-02-12 01:30,12,99.68,99.685,99.68,99.68,23
GEM13,2013-02-12 02:00,12,99.685,99.685,99.68,99.68,284
GEM13,2013-02-12 02:30,12,99.685,99.685,99.68,99.68,116
GEM13,2013-02-12 03:00,12,99.68,99.685,99.68,99.685,23
GEM13,2013-02-12 03:30,12,99.685,99.685,99.68,99.685,34
GEM13,2013-02-12 04:00,12,99.68,99.685,99.68,99.685,170
GEM13,2013-02-12 04:30,12,99.68,99.685,99.68,99.685,93
GEM13,2013-02-12 05:00,12,99.685,99.685,99.68,99.685,1266
GEM13,2013-02-12 05:30,12,99.68,99.685,99.68,99.685,116
GEM13,2013-02-12 06:00,12,99.685,99.685,99.68,99.685,91
GEM13,2013-02-12 06:30,12,99.68,99.685,99.68,99.685,145
GEM13,2013-02-12 07:00,12,99.685,99.685,99.68,99.685,631
GEM13,2013-02-12 07:30,12,99.68,99.685,99.68,99.685,512
GEM13,2013-02-12 08:00,12,99.685,99.685,99.68,99.68,595
GEM13,2013-02-12 08:30,12,99.68,99.685,99.68,99.685,558
GEM13,2013-02-12 09:00,12,99.685,99.685,99.68,99.685,10
GEM13,2013-02-12 09:30,12,99.685,99.685,99.68,99.685,340
GEM13,2013-02-12 10:00,12,99.685,99.685,99.68,99.68,630
GEM13,2013-02-12 10:30,12,99.685,99.685,99.68,99.68,388
GEM13,2013-02-12 11:00,12,99.685,99.685,99.68,99.685,403
GEM13,2013-02-12 11:30,12,99.685,99.685,99.68,99.68,957
GEM13,2013-02-12 12:00,12,99.68,99.685,99.68,99.685,3041
GEM13,2013-02-12 12:30,12,99.68,99.685,99.68,99.68,395
GEM13,2013-02-12 13:00,12,99.68,99.685,99.68,99.68,2554
GEM13,2013-02-12 13:30,12,99.68,99.685,99.68,99.68,580
GEM13,2013-02-12 14:00,12,99.68,99.685,99.68,99.68,1910
GEM13,2013-02-12 14:30,12,99.68,99.685,99.68,99.68,15777
GEM13,2013-02-12 15:00,12,99.68,99.68,99.675,99.675,2307
GEM13,2013-02-12 15:30,12,99.68,99.68,99.675,99.68,507
GEM13,2013-02-12 17:00,13,99.68,99.68,99.68,99.68,12
GEM13,2013-02-12 17:30,13,99.68,99.68,99.675,99.675,16
GEM13,2013-02-12 18:30,13,99.675,99.675,99.675,99.675,35
GEM13,2013-02-12 20:30,13,99.68,99.68,99.68,99.68,37
GEM13,2013-02-12 21:00,13,99.68,99.68,99.68,99.68,2
GEM13,2013-02-12 22:00,13,99.68,99.68,99.68,99.68,11
GEM13,2013-02-12 22:30,13,99.68,99.68,99.68,99.68,4
GEM13,2013-02-12 23:00,13,99.675,99.675,99.675,99.675,1
GEM13,2013-02-12 23:30,13,99.68,99.68,99.68,99.68,396
GEM13,2013-02-13 01:00,13,99.68,99.68,99.675,99.68,552
GEM13,2013-02-13 01:30,13,99.68,99.68,99.675,99.675,605
GEM13,2013-02-13 02:00,13,99.68,99.68,99.675,99.68,103
GEM13,2013-02-13 02:30,13,99.68,99.68,99.68,99.68,9
GEM13,2013-02-13 03:00,13,99.68,99.68,99.68,99.68,12
GEM13,2013-02-13 03:30,13,99.68,99.68,99.675,99.675,286
GEM13,2013-02-13 04:00,13,99.68,99.68,99.675,99.68,470
GEM13,2013-02-13 04:30,13,99.68,99.68,99.675,99.68,418
GEM13,2013-02-13 05:00,13,99.68,99.68,99.675,99.675,193
GEM13,2013-02-13 05:30,13,99.68,99.685,99.675,99.68,10388
GEM13,2013-02-13 06:00,13,99.68,99.68,99.675,99.675,1007
GEM13,2013-02-13 06:30,13,99.68,99.68,99.675,99.68,1185
GEM13,2013-02-13 07:00,13,99.68,99.68,99.675,99.675,2281
GEM13,2013-02-13 07:30,13,99.68,99.68,99.675,99.68,85
GEM13,2013-02-13 08:00,13,99.68,99.68,99.675,99.675,521
GEM13,2013-02-13 08:30,13,99.68,99.68,99.675,99.675,242
GEM13,2013-02-13 09:00,13,99.68,99.68,99.675,99.68,362
GEM13,2013-02-13 09:30,13,99.675,99.68,99.675,99.675,713
GEM13,2013-02-13 10:00,13,99.675,99.68,99.675,99.675,218
GEM13,2013-02-13 10:30,13,99.68,99.68,99.675,99.68,350
GEM13,2013-02-13 11:00,13,99.68,99.68,99.675,99.675,195
GEM13,2013-02-13 11:30,13,99.68,99.68,99.675,99.68,1643
GEM13,2013-02-13 12:00,13,99.68,99.68,99.675,99.675,403
GEM13,2013-02-13 12:30,13,99.68,99.68,99.675,99.68,1786
GEM13,2013-02-13 13:00,13,99.68,99.68,99.675,99.68,77
GEM13,2013-02-13 13:30,13,99.68,99.68,99.675,99.675,136
GEM13,2013-02-13 14:00,13,99.68,99.68,99.675,99.68,1050
GEM13,2013-02-13 14:30,13,99.675,99.68,99.675,99.68,333
GEM13,2013-02-13 15:00,13,99.68,99.68,99.675,99.675,370
GEM13,2013-02-13 15:30,13,99.675,99.68,99.675,99.675,1356
GEM13,2013-02-13 17:00,14,99.68,99.68,99.675,99.675,25
GEM13,2013-02-13 17:30,14,99.675,99.675,99.675,99.675,175
GEM13,2013-02-13 18:00,14,99.675,99.675,99.675,99.675,88
GEM13,2013-02-13 18:30,14,99.68,99.68,99.68,99.68,10
GEM13,2013-02-13 20:00,14,99.68,99.68,99.68,99.68,1
GEM13,2013-02-13 20:30,14,99.68,99.68,99.68,99.68,20
GEM13,2013-02-13 21:00,14,99.675,99.675,99.675,99.675,1
GEM13,2013-02-13 21:30,14,99.675,99.675,99.675,99.675,17
GEM13,2013-02-13 22:00,14,99.675,99.675,99.675,99.675,301
GEM13,2013-02-14 00:30,14,99.675,99.675,99.675,99.675,30
GEM13,2013-02-14 01:00,14,99.675,99.675,99.675,99.675,147
GEM13,2013-02-14 01:30,14,99.68,99.68,99.675,99.68,1073
GEM13,2013-02-14 02:00,14,99.68,99.68,99.675,99.675,175
GEM13,2013-02-14 02:30,14,99.675,99.675,99.675,99.675,61
GEM13,2013-02-14 03:00,14,99.675,99.675,99.675,99.675,139
GEM13,2013-02-14 03:30,14,99.68,99.68,99.68,99.68,26
GEM13,2013-02-14 04:00,14,99.675,99.685,99.675,99.68,11788
GEM13,2013-02-14 04:30,14,99.68,99.685,99.68,99.685,53
GEM13,2013-02-14 05:00,14,99.68,99.685,99.68,99.685,57
GEM13,2013-02-14 05:30,14,99.685,99.685,99.68,99.68,331
GEM13,2013-02-14 06:00,14,99.68,99.685,99.68,99.68,60
GEM13,2013-02-14 06:30,14,99.68,99.685,99.68,99.68,1379
GEM13,2013-02-14 07:00,14,99.68,99.685,99.68,99.68,935
GEM13,2013-02-14 07:30,14,99.68,99.68,99.675,99.68,14844
GEM13,2013-02-14 08:00,14,99.685,99.685,99.68,99.68,820
GEM13,2013-02-14 08:30,14,99.685,99.685,99.68,99.68,169
GEM13,2013-02-14 09:00,14,99.685,99.685,99.68,99.685,201
GEM13,2013-02-14 09:30,14,99.685,99.685,99.68,99.68,298
GEM13,2013-02-14 10:00,14,99.685,99.685,99.68,99.685,238
GEM13,2013-02-14 10:30,14,99.685,99.685,99.68,99.685,291
GEM13,2013-02-14 11:00,14,99.685,99.685,99.68,99.685,76
GEM13,2013-02-14 11:30,14,99.685,99.685,99.68,99.685,37
GEM13,2013-02-14 12:00,14,99.685,99.685,99.68,99.685,828
GEM13,2013-02-14 12:30,14,99.685,99.685,99.68,99.68,41
GEM13,2013-02-14 13:00,14,99.685,99.685,99.68,99.68,177
GEM13,2013-02-14 13:30,14,99.685,99.685,99.68,99.685,2802
GEM13,2013-02-14 14:00,14,99.685,99.685,99.68,99.685,3211
GEM13,2013-02-14 14:30,14,99.685,99.685,99.68,99.685,740
GEM13,2013-02-14 15:00,14,99.685,99.685,99.68,99.685,98
GEM13,2013-02-14 15:30,14,99.68,99.685,99.68,99.685,270
GEM13,2013-02-14 17:00,15,99.685,99.685,99.685,99.685,1940
GEM13,2013-02-14 17:30,15,99.685,99.685,99.685,99.685,2
GEM13,2013-02-14 18:00,15,99.69,99.69,99.685,99.685,28
GEM13,2013-02-14 18:30,15,99.685,99.685,99.685,99.685,268
GEM13,2013-02-14 19:00,15,99.685,99.685,99.685,99.685,191
GEM13,2013-02-14 20:30,15,99.685,99.685,99.685,99.685,150
GEM13,2013-02-14 21:00,15,99.685,99.685,99.685,99.685,50
GEM13,2013-02-14 21:30,15,99.685,99.685,99.685,99.685,668
GEM13,2013-02-14 22:00,15,99.685,99.685,99.685,99.685,32
GEM13,2013-02-14 22:30,15,99.685,99.685,99.685,99.685,23
GEM13,2013-02-14 23:00,15,99.685,99.685,99.685,99.685,15
GEM13,2013-02-14 23:30,15,99.685,99.685,99.685,99.685,4
GEM13,2013-02-15 00:00,15,99.69,99.69,99.69,99.69,404
GEM13,2013-02-15 00:30,15,99.685,99.685,99.685,99.685,3
GEM13,2013-02-15 01:00,15,99.69,99.69,99.685,99.69,146
GEM13,2013-02-15 01:30,15,99.69,99.69,99.685,99.69,663
GEM13,2013-02-15 02:00,15,99.69,99.69,99.685,99.685,10
GEM13,2013-02-15 02:30,15,99.685,99.69,99.685,99.685,445
GEM13,2013-02-15 03:00,15,99.685,99.685,99.685,99.685,508
GEM13,2013-02-15 03:30,15,99.685,99.69,99.685,99.685,269
GEM13,2013-02-15 04:00,15,99.685,99.69,99.685,99.685,1097
GEM13,2013-02-15 04:30,15,99.685,99.69,99.685,99.685,140
GEM13,2013-02-15 05:00,15,99.69,99.69,99.685,99.685,271
GEM13,2013-02-15 05:30,15,99.685,99.685,99.685,99.685,69
GEM13,2013-02-15 06:00,15,99.685,99.69,99.685,99.685,272
GEM13,2013-02-15 06:30,15,99.685,99.69,99.685,99.685,931
GEM13,2013-02-15 07:00,15,99.69,99.69,99.68,99.68,7961
GEM13,2013-02-15 07:30,15,99.685,99.685,99.68,99.68,217
GEM13,2013-02-15 08:00,15,99.68,99.685,99.68,99.685,204
GEM13,2013-02-15 08:30,15,99.68,99.685,99.68,99.68,190
GEM13,2013-02-15 09:00,15,99.68,99.685,99.68,99.68,1695
GEM13,2013-02-15 09:30,15,99.685,99.685,99.68,99.68,333
GEM13,2013-02-15 10:00,15,99.68,99.685,99.68,99.685,4319
GEM13,2013-02-15 10:30,15,99.68,99.685,99.68,99.68,29
GEM13,2013-02-15 11:00,15,99.68,99.685,99.68,99.685,31
GEM13,2013-02-15 11:30,15,99.68,99.685,99.68,99.68,3815
GEM13,2013-02-15 12:00,15,99.68,99.685,99.68,99.685,507
GEM13,2013-02-15 12:30,15,99.685,99.685,99.68,99.68,635
GEM13,2013-02-15 13:00,15,99.68,99.685,99.68,99.685,593
GEM13,2013-02-15 13:30,15,99.685,99.685,99.68,99.68,2390
GEM13,2013-02-15 14:00,15,99.68,99.685,99.68,99.685,244
GEM13,2013-02-15 14:30,15,99.68,99.685,99.68,99.68,901
GEM13,2013-02-15 15:00,15,99.68,99.68,99.675,99.68,3859
GEM13,2013-02-17 17:00,19,99.68,99.68,99.675,99.675,37
GEM13,2013-02-17 18:00,19,99.68,99.68,99.68,99.68,10
GEM13,2013-02-17 19:00,19,99.68,99.68,99.68,99.68,20
GEM13,2013-02-17 20:30,19,99.68,99.68,99.68,99.68,88
GEM13,2013-02-17 21:00,19,99.68,99.68,99.68,99.68,3
GEM13,2013-02-18 01:00,19,99.675,99.675,99.675,99.675,22
GEM13,2013-02-18 01:30,19,99.675,99.68,99.675,99.68,135
GEM13,2013-02-18 02:00,19,99.68,99.68,99.675,99.675,733
GEM13,2013-02-18 02:30,19,99.68,99.68,99.68,99.68,2
GEM13,2013-02-18 03:00,19,99.68,99.68,99.675,99.675,20
GEM13,2013-02-18 03:30,19,99.675,99.675,99.675,99.675,118
GEM13,2013-02-18 04:00,19,99.68,99.68,99.675,99.68,518
GEM13,2013-02-18 04:30,19,99.68,99.68,99.675,99.675,16
GEM13,2013-02-18 05:00,19,99.68,99.68,99.68,99.68,210
GEM13,2013-02-18 05:30,19,99.68,99.68,99.675,99.68,4945
GEM13,2013-02-18 06:00,19,99.685,99.685,99.68,99.68,1832
GEM13,2013-02-18 06:30,19,99.68,99.68,99.68,99.68,420
GEM13,2013-02-18 07:00,19,99.68,99.68,99.68,99.68,481
GEM13,2013-02-18 07:30,19,99.675,99.68,99.675,99.68,2
GEM13,2013-02-18 08:00,19,99.675,99.68,99.675,99.68,421
GEM13,2013-02-18 08:30,19,99.675,99.675,99.675,99.675,1
GEM13,2013-02-18 09:00,19,99.675,99.68,99.675,99.68,38
GEM13,2013-02-18 09:30,19,99.675,99.68,99.675,99.68,74
GEM13,2013-02-18 10:30,19,99.68,99.68,99.675,99.68,481
GEM13,2013-02-18 11:00,19,99.675,99.68,99.675,99.68,17
GEM13,2013-02-18 11:30,19,99.675,99.68,99.675,99.68,662
GEM13,2013-02-18 17:00,19,99.68,99.68,99.68,99.68,592
GEM13,2013-02-18 18:30,19,99.68,99.68,99.68,99.68,2
GEM13,2013-02-18 19:30,19,99.68,99.68,99.68,99.68,93
GEM13,2013-02-18 21:00,19,99.68,99.685,99.68,99.685,37
GEM13,2013-02-18 21:30,19,99.685,99.685,99.685,99.685,46
GEM13,2013-02-18 22:00,19,99.685,99.685,99.68,99.68,36
GEM13,2013-02-19 00:00,19,99.68,99.68,99.68,99.68,1
GEM13,2013-02-19 00:30,19,99.685,99.685,99.685,99.685,17
GEM13,2013-02-19 01:00,19,99.68,99.68,99.68,99.68,550
GEM13,2013-02-19 01:30,19,99.68,99.685,99.68,99.685,18
GEM13,2013-02-19 02:00,19,99.685,99.685,99.68,99.685,182
GEM13,2013-02-19 02:30,19,99.68,99.68,99.68,99.68,3
GEM13,2013-02-19 03:00,19,99.685,99.685,99.685,99.685,107
GEM13,2013-02-19 03:30,19,99.685,99.685,99.68,99.68,93
GEM13,2013-02-19 04:30,19,99.685,99.685,99.685,99.685,257
GEM13,2013-02-19 05:00,19,99.68,99.685,99.68,99.685,911
GEM13,2013-02-19 05:30,19,99.68,99.68,99.68,99.68,46
GEM13,2013-02-19 06:00,19,99.68,99.685,99.68,99.685,55
GEM13,2013-02-19 06:30,19,99.68,99.685,99.68,99.685,116
GEM13,2013-02-19 07:00,19,99.68,99.68,99.68,99.68,48
GEM13,2013-02-19 07:30,19,99.68,99.68,99.68,99.68,850
GEM13,2013-02-19 08:00,19,99.685,99.685,99.68,99.685,581
GEM13,2013-02-19 08:30,19,99.68,99.68,99.68,99.68,234
GEM13,2013-02-19 09:00,19,99.68,99.685,99.68,99.68,81
GEM13,2013-02-19 09:30,19,99.68,99.685,99.68,99.68,648
GEM13,2013-02-19 10:00,19,99.68,99.685,99.68,99.685,888
GEM13,2013-02-19 10:30,19,99.68,99.685,99.68,99.685,827
GEM13,2013-02-19 11:00,19,99.68,99.685,99.68,99.685,6919
GEM13,2013-02-19 11:30,19,99.685,99.685,99.68,99.68,147
GEM13,2013-02-19 12:00,19,99.68,99.685,99.68,99.685,167
GEM13,2013-02-19 12:30,19,99.685,99.685,99.68,99.685,360
GEM13,2013-02-19 13:00,19,99.685,99.685,99.68,99.68,1195
GEM13,2013-02-19 13:30,19,99.685,99.685,99.68,99.685,658
GEM13,2013-02-19 14:00,19,99.685,99.685,99.68,99.68,725
GEM13,2013-02-19 14:30,19,99.68,99.685,99.68,99.68,123
GEM13,2013-02-19 15:00,19,99.685,99.685,99.68,99.685,232
GEM13,2013-02-19 15:30,19,99.685,99.685,99.68,99.685,689
GEM13,2013-02-19 17:30,20,99.685,99.685,99.68,99.68,393
GEM13,2013-02-19 18:00,20,99.685,99.685,99.685,99.685,100
GEM13,2013-02-19 18:30,20,99.68,99.68,99.68,99.68,105
GEM13,2013-02-19 23:30,20,99.685,99.685,99.685,99.685,533
GEM13,2013-02-20 00:00,20,99.685,99.685,99.685,99.685,14
GEM13,2013-02-20 00:30,20,99.685,99.685,99.685,99.685,1306
GEM13,2013-02-20 01:00,20,99.685,99.685,99.68,99.685,533
GEM13,2013-02-20 01:30,20,99.685,99.69,99.68,99.69,648
GEM13,2013-02-20 02:00,20,99.685,99.69,99.685,99.685,296
GEM13,2013-02-20 02:30,20,99.685,99.685,99.68,99.685,576
GEM13,2013-02-20 03:00,20,99.685,99.685,99.685,99.685,230
GEM13,2013-02-20 03:30,20,99.685,99.685,99.685,99.685,3024
GEM13,2013-02-20 04:00,20,99.685,99.685,99.685,99.685,255
GEM13,2013-02-20 04:30,20,99.685,99.685,99.685,99.685,562
GEM13,2013-02-20 05:00,20,99.68,99.685,99.68,99.685,235
GEM13,2013-02-20 05:30,20,99.68,99.685,99.68,99.685,106
GEM13,2013-02-20 06:00,20,99.685,99.685,99.685,99.685,171
GEM13,2013-02-20 06:30,20,99.685,99.685,99.68,99.68,786
GEM13,2013-02-20 07:00,20,99.68,99.685,99.68,99.68,1062
GEM13,2013-02-20 07:30,20,99.68,99.685,99.68,99.685,1159
GEM13,2013-02-20 08:00,20,99.685,99.685,99.68,99.685,1285
GEM13,2013-02-20 08:30,20,99.685,99.685,99.68,99.685,13753
GEM13,2013-02-20 09:00,20,99.685,99.69,99.685,99.69,2650
GEM13,2013-02-20 09:30,20,99.69,99.69,99.685,99.685,1210
GEM13,2013-02-20 10:00,20,99.69,99.69,99.685,99.69,1360
GEM13,2013-02-20 10:30,20,99.69,99.69,99.685,99.69,1946
GEM13,2013-02-20 11:00,20,99.69,99.69,99.685,99.69,2495
GEM13,2013-02-20 11:30,20,99.69,99.69,99.685,99.69,1080
GEM13,2013-02-20 12:00,20,99.69,99.69,99.685,99.685,943
GEM13,2013-02-20 12:30,20,99.69,99.69,99.685,99.685,1111
GEM13,2013-02-20 13:00,20,99.69,99.69,99.685,99.69,1353
GEM13,2013-02-20 13:30,20,99.69,99.69,99.685,99.685,1490
GEM13,2013-02-20 14:00,20,99.69,99.69,99.69,99.69,100
GEM13,2013-02-20 14:30,20,99.69,99.69,99.69,99.69,5
GEM13,2013-02-20 15:00,20,99.685,99.69,99.685,99.69,556
GEM13,2013-02-20 15:30,20,99.69,99.69,99.685,99.685,541
GEM13,2013-02-20 19:00,21,99.69,99.69,99.69,99.69,152
GEM13,2013-02-20 19:30,21,99.685,99.685,99.685,99.685,1
GEM13,2013-02-20 20:30,21,99.685,99.685,99.685,99.685,2
GEM13,2013-02-20 21:00,21,99.685,99.685,99.685,99.685,1
GEM13,2013-02-20 21:30,21,99.69,99.69,99.69,99.69,4
GEM13,2013-02-20 23:00,21,99.69,99.69,99.685,99.685,1001
GEM13,2013-02-20 23:30,21,99.69,99.69,99.69,99.69,5
GEM13,2013-02-21 00:00,21,99.69,99.69,99.69,99.69,226
GEM13,2013-02-21 01:00,21,99.685,99.69,99.685,99.685,13
GEM13,2013-02-21 01:30,21,99.685,99.69,99.685,99.685,5962
GEM13,2013-02-21 02:00,21,99.685,99.685,99.685,99.685,453
GEM13,2013-02-21 02:30,21,99.685,99.69,99.685,99.69,2067
GEM13,2013-02-21 03:00,21,99.69,99.69,99.685,99.69,17
GEM13,2013-02-21 03:30,21,99.69,99.69,99.68,99.685,15533
GEM13,2013-02-21 04:00,21,99.685,99.685,99.68,99.68,10606
GEM13,2013-02-21 04:30,21,99.685,99.685,99.685,99.685,16
GEM13,2013-02-21 05:00,21,99.685,99.685,99.685,99.685,841
GEM13,2013-02-21 05:30,21,99.685,99.69,99.685,99.685,3637
GEM13,2013-02-21 06:00,21,99.685,99.69,99.685,99.685,1818
GEM13,2013-02-21 06:30,21,99.685,99.69,99.685,99.69,167
GEM13,2013-02-21 07:00,21,99.69,99.69,99.685,99.685,854
GEM13,2013-02-21 07:30,21,99.69,99.695,99.685,99.695,19892
GEM13,2013-02-21 08:00,21,99.695,99.695,99.69,99.695,3802
GEM13,2013-02-21 08:30,21,99.695,99.695,99.69,99.695,381
GEM13,2013-02-21 09:00,21,99.69,99.695,99.69,99.695,992
GEM13,2013-02-21 09:30,21,99.695,99.695,99.69,99.695,1473
GEM13,2013-02-21 10:00,21,99.695,99.695,99.69,99.69,3004
GEM13,2013-02-21 10:30,21,99.695,99.695,99.69,99.695,708
GEM13,2013-02-21 11:00,21,99.695,99.695,99.695,99.695,81
GEM13,2013-02-21 11:30,21,99.695,99.695,99.69,99.695,656
GEM13,2013-02-21 12:00,21,99.695,99.695,99.69,99.695,1004
GEM13,2013-02-21 12:30,21,99.695,99.695,99.69,99.695,644
GEM13,2013-02-21 13:00,21,99.69,99.695,99.69,99.695,11890
GEM13,2013-02-21 13:30,21,99.695,99.695,99.685,99.685,10987
GEM13,2013-02-21 14:00,21,99.69,99.69,99.69,99.69,4103
GEM13,2013-02-21 14:30,21,99.69,99.69,99.685,99.69,10115
GEM13,2013-02-21 15:00,21,99.69,99.69,99.685,99.69,2753
GEM13,2013-02-21 15:30,21,99.69,99.69,99.69,99.69,421
GEM13,2013-02-21 17:00,22,99.69,99.69,99.69,99.69,111
GEM13,2013-02-21 17:30,22,99.69,99.69,99.69,99.69,524
GEM13,2013-02-21 18:00,22,99.69,99.695,99.69,99.69,484
GEM13,2013-02-21 18:30,22,99.69,99.69,99.69,99.69,292
GEM13,2013-02-21 19:00,22,99.69,99.69,99.69,99.69,120
GEM13,2013-02-21 19:30,22,99.69,99.69,99.69,99.69,65
GEM13,2013-02-21 20:00,22,99.69,99.69,99.69,99.69,2
GEM13,2013-02-21 20:30,22,99.685,99.69,99.685,99.69,35
GEM13,2013-02-21 21:00,22,99.69,99.69,99.69,99.69,1
GEM13,2013-02-21 21:30,22,99.69,99.69,99.69,99.69,250
GEM13,2013-02-21 22:00,22,99.685,99.685,99.685,99.685,1
GEM13,2013-02-21 22:30,22,99.685,99.69,99.685,99.69,3
GEM13,2013-02-22 01:00,22,99.685,99.69,99.685,99.69,98
GEM13,2013-02-22 01:30,22,99.69,99.69,99.685,99.685,55
GEM13,2013-02-22 02:00,22,99.685,99.69,99.685,99.685,207
GEM13,2013-02-22 02:30,22,99.69,99.69,99.685,99.685,748
GEM13,2013-02-22 03:00,22,99.685,99.69,99.685,99.685,158
GEM13,2013-02-22 03:30,22,99.685,99.69,99.685,99.685,28
GEM13,2013-02-22 04:00,22,99.685,99.69,99.685,99.685,239
GEM13,2013-02-22 04:30,22,99.685,99.69,99.685,99.685,453
GEM13,2013-02-22 05:00,22,99.69,99.695,99.685,99.69,11126
GEM13,2013-02-22 05:30,22,99.69,99.695,99.69,99.69,148
GEM13,2013-02-22 06:00,22,99.695,99.695,99.69,99.695,551
GEM13,2013-02-22 06:30,22,99.69,99.695,99.69,99.69,80
GEM13,2013-02-22 07:00,22,99.695,99.695,99.69,99.69,1654
GEM13,2013-02-22 07:30,22,99.69,99.695,99.69,99.695,140
GEM13,2013-02-22 08:00,22,99.695,99.695,99.69,99.695,362
GEM13,2013-02-22 08:30,22,99.695,99.695,99.69,99.69,101
GEM13,2013-02-22 09:00,22,99.695,99.695,99.69,99.695,141
GEM13,2013-02-22 09:30,22,99.695,99.695,99.69,99.69,263
GEM13,2013-02-22 10:00,22,99.695,99.695,99.69,99.695,121
GEM13,2013-02-22 10:30,22,99.695,99.695,99.69,99.69,182
GEM13,2013-02-22 11:00,22,99.69,99.695,99.69,99.695,957
GEM13,2013-02-22 11:30,22,99.695,99.695,99.69,99.695,124
GEM13,2013-02-22 12:00,22,99.69,99.695,99.69,99.695,54
GEM13,2013-02-22 12:30,22,99.695,99.695,99.69,99.695,119
GEM13,2013-02-22 13:00,22,99.695,99.695,99.69,99.695,330
GEM13,2013-02-22 13:30,22,99.695,99.695,99.69,99.69,230
GEM13,2013-02-22 14:00,22,99.695,99.695,99.69,99.695,206
GEM13,2013-02-22 14:30,22,99.695,99.695,99.69,99.69,545
GEM13,2013-02-22 15:00,22,99.695,99.695,99.69,99.695,430
GEM13,2013-02-22 15:30,22,99.69,99.695,99.685,99.685,13318
GEM13,2013-02-24 17:00,25,99.69,99.69,99.685,99.685,265
GEM13,2013-02-24 17:30,25,99.685,99.69,99.685,99.685,14
GEM13,2013-02-24 20:00,25,99.69,99.69,99.69,99.69,74
GEM13,2013-02-24 20:30,25,99.685,99.685,99.685,99.685,5
GEM13,2013-02-24 21:00,25,99.685,99.685,99.685,99.685,1
GEM13,2013-02-24 23:00,25,99.69,99.69,99.69,99.69,500
GEM13,2013-02-24 23:30,25,99.69,99.69,99.69,99.69,27
GEM13,2013-02-25 00:30,25,99.69,99.69,99.69,99.69,1
GEM13,2013-02-25 01:00,25,99.69,99.69,99.69,99.69,118
GEM13,2013-02-25 01:30,25,99.69,99.69,99.685,99.685,79
GEM13,2013-02-25 02:00,25,99.69,99.69,99.685,99.69,129
GEM13,2013-02-25 02:30,25,99.685,99.69,99.685,99.69,11
GEM13,2013-02-25 03:00,25,99.69,99.69,99.69,99.69,568
GEM13,2013-02-25 03:30,25,99.69,99.69,99.685,99.69,42
GEM13,2013-02-25 04:00,25,99.685,99.69,99.685,99.69,1112
GEM13,2013-02-25 04:30,25,99.685,99.69,99.685,99.69,203
GEM13,2013-02-25 05:00,25,99.685,99.69,99.685,99.69,729
GEM13,2013-02-25 05:30,25,99.69,99.695,99.685,99.69,5118
GEM13,2013-02-25 06:00,25,99.695,99.695,99.695,99.695,125
GEM13,2013-02-25 06:30,25,99.695,99.695,99.69,99.695,82
GEM13,2013-02-25 07:00,25,99.69,99.695,99.69,99.695,223
GEM13,2013-02-25 07:30,25,99.695,99.695,99.69,99.695,48
GEM13,2013-02-25 08:00,25,99.695,99.695,99.69,99.69,1529
GEM13,2013-02-25 08:30,25,99.69,99.695,99.69,99.69,199
GEM13,2013-02-25 09:00,25,99.69,99.695,99.69,99.69,434
GEM13,2013-02-25 09:30,25,99.695,99.695,99.69,99.695,291
GEM13,2013-02-25 10:00,25,99.695,99.695,99.69,99.695,6924
GEM13,2013-02-25 10:30,25,99.695,99.695,99.69,99.695,1402
GEM13,2013-02-25 11:00,25,99.695,99.695,99.69,99.695,2218
GEM13,2013-02-25 11:30,25,99.695,99.695,99.69,99.695,443
GEM13,2013-02-25 12:00,25,99.695,99.695,99.69,99.695,494
GEM13,2013-02-25 12:30,25,99.695,99.695,99.69,99.695,840
GEM13,2013-02-25 13:00,25,99.695,99.7,99.69,99.695,27446
GEM13,2013-02-25 13:30,25,99.695,99.695,99.69,99.695,3189
GEM13,2013-02-25 14:00,25,99.695,99.695,99.69,99.695,136
GEM13,2013-02-25 14:30,25,99.695,99.695,99.695,99.695,27
GEM13,2013-02-25 15:00,25,99.69,99.695,99.69,99.69,1490
GEM13,2013-02-25 15:30,25,99.695,99.695,99.69,99.69,379
GEM13,2013-02-25 17:00,26,99.695,99.695,99.685,99.69,2000
GEM13,2013-02-25 17:30,26,99.69,99.69,99.685,99.69,867
GEM13,2013-02-25 18:00,26,99.69,99.69,99.69,99.69,243
GEM13,2013-02-25 18:30,26,99.69,99.69,99.685,99.685,5062
GEM13,2013-02-25 19:00,26,99.68,99.685,99.68,99.685,315
GEM13,2013-02-25 19:30,26,99.685,99.685,99.685,99.685,30
GEM13,2013-02-25 20:00,26,99.685,99.685,99.685,99.685,2
GEM13,2013-02-25 20:30,26,99.685,99.685,99.685,99.685,617
GEM13,2013-02-25 21:00,26,99.685,99.685,99.685,99.685,897
GEM13,2013-02-25 21:30,26,99.685,99.69,99.685,99.69,19
GEM13,2013-02-25 22:00,26,99.685,99.69,99.685,99.69,35
GEM13,2013-02-25 22:30,26,99.69,99.69,99.69,99.69,44
GEM13,2013-02-25 23:00,26,99.685,99.685,99.685,99.685,2358
GEM13,2013-02-25 23:30,26,99.685,99.685,99.685,99.685,1395
GEM13,2013-02-26 00:00,26,99.685,99.685,99.685,99.685,10
GEM13,2013-02-26 00:30,26,99.685,99.685,99.685,99.685,1301
GEM13,2013-02-26 01:00,26,99.685,99.685,99.68,99.685,3779
GEM13,2013-02-26 01:30,26,99.685,99.685,99.68,99.68,2029
GEM13,2013-02-26 02:00,26,99.68,99.68,99.68,99.68,14269
GEM13,2013-02-26 02:30,26,99.675,99.68,99.675,99.68,4986
GEM13,2013-02-26 03:00,26,99.685,99.685,99.685,99.685,8
GEM13,2013-02-26 03:30,26,99.685,99.685,99.685,99.685,16
GEM13,2013-02-26 04:00,26,99.68,99.685,99.68,99.685,2026
GEM13,2013-02-26 04:30,26,99.68,99.685,99.68,99.685,372
GEM13,2013-02-26 05:00,26,99.685,99.685,99.68,99.68,275
GEM13,2013-02-26 05:30,26,99.68,99.685,99.68,99.685,571
GEM13,2013-02-26 06:00,26,99.685,99.685,99.68,99.685,2093
GEM13,2013-02-26 06:30,26,99.685,99.685,99.68,99.685,480
GEM13,2013-02-26 07:00,26,99.68,99.685,99.68,99.685,1658
GEM13,2013-02-26 07:30,26,99.68,99.685,99.68,99.685,1341
GEM13,2013-02-26 08:00,26,99.685,99.685,99.68,99.685,21086
GEM13,2013-02-26 08:30,26,99.685,99.685,99.68,99.68,2441
GEM13,2013-02-26 09:00,26,99.68,99.685,99.68,99.68,1298
GEM13,2013-02-26 09:30,26,99.685,99.685,99.68,99.68,955
GEM13,2013-02-26 10:00,26,99.68,99.685,99.68,99.685,669
GEM13,2013-02-26 10:30,26,99.685,99.685,99.68,99.68,3270
GEM13,2013-02-26 11:00,26,99.685,99.685,99.68,99.68,789
GEM13,2013-02-26 11:30,26,99.68,99.685,99.68,99.68,546
GEM13,2013-02-26 12:00,26,99.68,99.68,99.68,99.68,1960
GEM13,2013-02-26 12:30,26,99.68,99.685,99.68,99.68,5820
GEM13,2013-02-26 13:00,26,99.68,99.68,99.68,99.68,678
GEM13,2013-02-26 13:30,26,99.68,99.685,99.675,99.68,5268
GEM13,2013-02-26 14:00,26,99.68,99.68,99.68,99.68,1328
GEM13,2013-02-26 14:30,26,99.68,99.685,99.68,99.68,304
GEM13,2013-02-26 15:00,26,99.68,99.685,99.68,99.68,1953
GEM13,2013-02-26 15:30,26,99.68,99.685,99.68,99.68,230
GEM13,2013-02-26 17:00,27,99.68,99.68,99.68,99.68,541
GEM13,2013-02-26 17:30,27,99.68,99.68,99.68,99.68,611
GEM13,2013-02-26 18:00,27,99.68,99.68,99.675,99.675,3194
GEM13,2013-02-26 19:00,27,99.68,99.68,99.675,99.68,248
GEM13,2013-02-26 19:30,27,99.675,99.68,99.675,99.68,121
GEM13,2013-02-26 20:00,27,99.68,99.68,99.675,99.675,1066
GEM13,2013-02-26 21:00,27,99.68,99.68,99.68,99.68,22
GEM13,2013-02-26 21:30,27,99.68,99.68,99.68,99.68,618
GEM13,2013-02-26 22:00,27,99.68,99.68,99.68,99.68,3
GEM13,2013-02-26 22:30,27,99.68,99.68,99.68,99.68,83
GEM13,2013-02-26 23:00,27,99.675,99.675,99.675,99.675,12
GEM13,2013-02-26 23:30,27,99.68,99.68,99.68,99.68,890
GEM13,2013-02-27 00:00,27,99.68,99.68,99.68,99.68,167
GEM13,2013-02-27 00:30,27,99.675,99.68,99.675,99.68,18
GEM13,2013-02-27 01:00,27,99.68,99.68,99.68,99.68,1049
GEM13,2013-02-27 01:30,27,99.68,99.68,99.68,99.68,2
GEM13,2013-02-27 02:00,27,99.675,99.675,99.675,99.675,518
GEM13,2013-02-27 02:30,27,99.68,99.68,99.675,99.675,8
GEM13,2013-02-27 03:00,27,99.675,99.68,99.675,99.675,16
GEM13,2013-02-27 03:30,27,99.68,99.68,99.675,99.675,1378
GEM13,2013-02-27 04:00,27,99.68,99.68,99.675,99.675,221
GEM13,2013-02-27 04:30,27,99.675,99.675,99.675,99.675,63
GEM13,2013-02-27 05:00,27,99.68,99.68,99.675,99.68,174
GEM13,2013-02-27 05:30,27,99.675,99.68,99.675,99.675,394
GEM13,2013-02-27 06:00,27,99.675,99.68,99.675,99.675,217
GEM13,2013-02-27 06:30,27,99.675,99.68,99.675,99.675,198
GEM13,2013-02-27 07:00,27,99.68,99.68,99.675,99.68,1070
GEM13,2013-02-27 07:30,27,99.675,99.68,99.675,99.68,604
GEM13,2013-02-27 08:00,27,99.675,99.68,99.675,99.68,256
GEM13,2013-02-27 08:30,27,99.68,99.68,99.675,99.675,7733
GEM13,2013-02-27 09:00,27,99.675,99.68,99.675,99.68,2375
GEM13,2013-02-27 09:30,27,99.675,99.68,99.675,99.68,861
GEM13,2013-02-27 10:00,27,99.675,99.68,99.675,99.675,1671
GEM13,2013-02-27 10:30,27,99.675,99.68,99.675,99.675,1359
GEM13,2013-02-27 11:00,27,99.675,99.68,99.675,99.675,933
GEM13,2013-02-27 11:30,27,99.68,99.68,99.675,99.675,1186
GEM13,2013-02-27 12:00,27,99.68,99.68,99.675,99.68,1690
GEM13,2013-02-27 12:30,27,99.68,99.68,99.675,99.68,2995
GEM13,2013-02-27 13:00,27,99.68,99.68,99.675,99.675,938
GEM13,2013-02-27 13:30,27,99.68,99.68,99.675,99.675,3628
GEM13,2013-02-27 14:00,27,99.68,99.68,99.675,99.675,3469
GEM13,2013-02-27 14:30,27,99.675,99.68,99.675,99.675,417
GEM13,2013-02-27 15:00,27,99.68,99.68,99.675,99.68,533
GEM13,2013-02-27 15:30,27,99.68,99.68,99.675,99.68,3275
GEM13,2013-02-27 17:00,28,99.68,99.68,99.68,99.68,4205
GEM13,2013-02-27 17:30,28,99.68,99.68,99.68,99.68,106
GEM13,2013-02-27 19:00,28,99.685,99.685,99.685,99.685,3
GEM13,2013-02-27 19:30,28,99.68,99.685,99.68,99.685,56
GEM13,2013-02-27 20:00,28,99.685,99.685,99.68,99.685,174
GEM13,2013-02-27 20:30,28,99.68,99.685,99.68,99.68,79
GEM13,2013-02-27 21:30,28,99.685,99.685,99.685,99.685,3
GEM13,2013-02-27 22:00,28,99.68,99.68,99.68,99.68,4
GEM13,2013-02-27 22:30,28,99.68,99.68,99.68,99.68,55
GEM13,2013-02-27 23:00,28,99.685,99.685,99.685,99.685,1
GEM13,2013-02-28 00:30,28,99.68,99.68,99.68,99.68,50
GEM13,2013-02-28 01:00,28,99.685,99.685,99.685,99.685,383
GEM13,2013-02-28 01:30,28,99.685,99.685,99.68,99.68,108
GEM13,2013-02-28 02:00,28,99.68,99.685,99.68,99.68,430
GEM13,2013-02-28 02:30,28,99.68,99.68,99.68,99.68,19
GEM13,2013-02-28 03:30,28,99.685,99.685,99.685,99.685,34
GEM13,2013-02-28 04:00,28,99.685,99.685,99.68,99.68,313
GEM13,2013-02-28 04:30,28,99.68,99.685,99.68,99.685,2727
GEM13,2013-02-28 05:00,28,99.68,99.685,99.68,99.685,1218
GEM13,2013-02-28 05:30,28,99.685,99.685,99.685,99.685,1580
GEM13,2013-02-28 06:00,28,99.685,99.685,99.68,99.685,992
GEM13,2013-02-28 06:30,28,99.685,99.69,99.685,99.685,5224
GEM13,2013-02-28 07:00,28,99.69,99.69,99.685,99.69,2127
GEM13,2013-02-28 07:30,28,99.69,99.69,99.685,99.69,2610
GEM13,2013-02-28 08:00,28,99.69,99.69,99.685,99.69,3605
GEM13,2013-02-28 08:30,28,99.69,99.69,99.685,99.69,385
GEM13,2013-02-28 09:00,28,99.69,99.69,99.685,99.69,545
GEM13,2013-02-28 09:30,28,99.69,99.69,99.685,99.685,2020
GEM13,2013-02-28 10:00,28,99.69,99.695,99.685,99.695,13874
GEM13,2013-02-28 10:30,28,99.69,99.695,99.69,99.69,123
GEM13,2013-02-28 11:00,28,99.695,99.695,99.69,99.695,248
GEM13,2013-02-28 11:30,28,99.69,99.695,99.69,99.69,156
GEM13,2013-02-28 12:00,28,99.69,99.695,99.69,99.69,832
GEM13,2013-02-28 12:30,28,99.69,99.69,99.69,99.69,14
GEM13,2013-02-28 13:00,28,99.695,99.695,99.69,99.69,337
GEM13,2013-02-28 13:30,28,99.69,99.695,99.69,99.695,707
GEM13,2013-02-28 14:00,28,99.695,99.695,99.69,99.69,5033
GEM13,2013-02-28 14:30,28,99.695,99.695,99.69,99.69,755
GEM13,2013-02-28 15:00,28,99.69,99.695,99.69,99.695,841
GEM13,2013-02-28 15:30,28,99.695,99.695,99.69,99.695,1001
GEM13,2013-02-28 17:00,1,99.695,99.695,99.69,99.69,51
GEM13,2013-02-28 17:30,1,99.69,99.69,99.69,99.69,1
GEM13,2013-02-28 18:00,1,99.69,99.695,99.69,99.69,492
GEM13,2013-02-28 19:30,1,99.69,99.69,99.69,99.69,5
GEM13,2013-02-28 20:00,1,99.695,99.695,99.69,99.69,69
GEM13,2013-02-28 21:30,1,99.69,99.695,99.69,99.695,15
GEM13,2013-02-28 22:00,1,99.69,99.695,99.69,99.695,1009
GEM13,2013-02-28 22:30,1,99.69,99.695,99.69,99.695,20
GEM13,2013-02-28 23:00,1,99.69,99.69,99.69,99.69,202
GEM13,2013-03-01 00:30,1,99.695,99.695,99.69,99.69,2102
GEM13,2013-03-01 01:00,1,99.69,99.69,99.69,99.69,989
GEM13,2013-03-01 01:30,1,99.69,99.69,99.69,99.69,60
GEM13,2013-03-01 02:00,1,99.69,99.695,99.69,99.695,2479
GEM13,2013-03-01 02:30,1,99.69,99.695,99.69,99.695,184
GEM13,2013-03-01 03:00,1,99.69,99.695,99.69,99.695,176
GEM13,2013-03-01 03:30,1,99.69,99.695,99.69,99.695,160
GEM13,2013-03-01 04:00,1,99.69,99.695,99.69,99.69,1358
GEM13,2013-03-01 04:30,1,99.695,99.695,99.69,99.69,359
GEM13,2013-03-01 05:00,1,99.69,99.695,99.69,99.695,50
GEM13,2013-03-01 05:30,1,99.695,99.7,99.69,99.695,22996
GEM13,2013-03-01 06:00,1,99.695,99.695,99.69,99.695,1781
GEM13,2013-03-01 06:30,1,99.695,99.695,99.69,99.695,3135
GEM13,2013-03-01 07:00,1,99.69,99.695,99.69,99.69,1983
GEM13,2013-03-01 07:30,1,99.695,99.7,99.69,99.7,12881
GEM13,2013-03-01 08:00,1,99.695,99.7,99.695,99.7,886
GEM13,2013-03-01 08:30,1,99.7,99.7,99.695,99.695,9247
GEM13,2013-03-01 09:00,1,99.695,99.7,99.695,99.7,1501
GEM13,2013-03-01 09:30,1,99.7,99.7,99.695,99.7,440
GEM13,2013-03-01 10:00,1,99.7,99.7,99.695,99.7,7733
GEM13,2013-03-01 10:30,1,99.7,99.7,99.695,99.7,1734
GEM13,2013-03-01 11:00,1,99.7,99.7,99.695,99.695,931
GEM13,2013-03-01 11:30,1,99.7,99.7,99.695,99.695,286
GEM13,2013-03-01 12:00,1,99.7,99.7,99.695,99.7,3940
GEM13,2013-03-01 12:30,1,99.695,99.7,99.695,99.695,172
GEM13,2013-03-01 13:00,1,99.7,99.7,99.695,99.7,1972
GEM13,2013-03-01 13:30,1,99.7,99.7,99.695,99.7,801
GEM13,2013-03-01 14:00,1,99.695,99.7,99.695,99.7,2033
GEM13,2013-03-01 14:30,1,99.7,99.7,99.695,99.695,46
GEM13,2013-03-01 15:00,1,99.7,99.7,99.695,99.7,395
GEM13,2013-03-01 15:30,1,99.695,99.7,99.695,99.695,589
GEM13,2013-03-03 17:00,4,99.7,99.7,99.695,99.7,155
GEM13,2013-03-03 18:00,4,99.7,99.7,99.7,99.7,2
GEM13,2013-03-03 18:30,4,99.7,99.7,99.7,99.7,4
GEM13,2013-03-03 19:30,4,99.7,99.7,99.7,99.7,85
GEM13,2013-03-03 20:00,4,99.7,99.7,99.7,99.7,41
GEM13,2013-03-03 20:30,4,99.7,99.7,99.7,99.7,24
GEM13,2013-03-03 21:00,4,99.7,99.7,99.7,99.7,12
GEM13,2013-03-03 22:30,4,99.7,99.7,99.7,99.7,15
GEM13,2013-03-03 23:00,4,99.7,99.7,99.7,99.7,3
GEM13,2013-03-03 23:30,4,99.7,99.7,99.7,99.7,95
GEM13,2013-03-04 00:00,4,99.7,99.7,99.7,99.7,125
GEM13,2013-03-04 00:30,4,99.7,99.7,99.7,99.7,624
GEM13,2013-03-04 01:00,4,99.695,99.7,99.695,99.7,965
GEM13,2013-03-04 01:30,4,99.7,99.7,99.7,99.7,182
GEM13,2013-03-04 02:00,4,99.7,99.7,99.695,99.7,1520
GEM13,2013-03-04 02:30,4,99.7,99.7,99.7,99.7,77
GEM13,2013-03-04 03:00,4,99.7,99.7,99.7,99.7,1
GEM13,2013-03-04 03:30,4,99.7,99.7,99.695,99.695,662
GEM13,2013-03-04 04:00,4,99.7,99.7,99.7,99.7,84
GEM13,2013-03-04 04:30,4,99.695,99.695,99.695,99.695,20
GEM13,2013-03-04 05:00,4,99.695,99.705,99.695,99.705,15221
GEM13,2013-03-04 05:30,4,99.705,99.705,99.705,99.705,207
GEM13,2013-03-04 06:00,4,99.705,99.705,99.7,99.705,1328
GEM13,2013-03-04 06:30,4,99.705,99.705,99.7,99.705,467
GEM13,2013-03-04 07:00,4,99.705,99.705,99.7,99.705,2560
GEM13,2013-03-04 07:30,4,99.705,99.705,99.7,99.7,1579
GEM13,2013-03-04 08:00,4,99.705,99.705,99.7,99.705,1354
GEM13,2013-03-04 08:30,4,99.7,99.705,99.7,99.7,4559
GEM13,2013-03-04 09:00,4,99.7,99.705,99.7,99.705,5325
GEM13,2013-03-04 09:30,4,99.705,99.705,99.7,99.705,557
GEM13,2013-03-04 10:00,4,99.7,99.705,99.7,99.705,4096
GEM13,2013-03-04 10:30,4,99.705,99.705,99.7,99.7,691
GEM13,2013-03-04 11:00,4,99.705,99.705,99.7,99.705,690
GEM13,2013-03-04 11:30,4,99.7,99.705,99.7,99.705,149
GEM13,2013-03-04 12:00,4,99.7,99.705,99.7,99.705,56
GEM13,2013-03-04 12:30,4,99.705,99.705,99.7,99.705,279
GEM13,2013-03-04 13:00,4,99.705,99.705,99.7,99.7,340
GEM13,2013-03-04 13:30,4,99.7,99.705,99.7,99.705,2399
GEM13,2013-03-04 14:00,4,99.7,99.705,99.7,99.705,736
GEM13,2013-03-04 14:30,4,99.705,99.705,99.7,99.705,311
GEM13,2013-03-04 15:00,4,99.705,99.705,99.7,99.7,472
GEM13,2013-03-04 15:30,4,99.705,99.705,99.7,99.705,568
GEM13,2013-03-04 17:00,5,99.705,99.705,99.7,99.705,37
GEM13,2013-03-04 17:30,5,99.7,99.7,99.7,99.7,24
GEM13,2013-03-04 18:00,5,99.7,99.705,99.7,99.705,40
GEM13,2013-03-04 20:00,5,99.705,99.705,99.705,99.705,65
GEM13,2013-03-04 20:30,5,99.705,99.705,99.705,99.705,802
GEM13,2013-03-04 21:00,5,99.705,99.705,99.705,99.705,168
GEM13,2013-03-04 21:30,5,99.705,99.705,99.705,99.705,2
GEM13,2013-03-04 23:30,5,99.705,99.705,99.705,99.705,100
GEM13,2013-03-05 00:00,5,99.705,99.705,99.7,99.7,155
GEM13,2013-03-05 00:30,5,99.705,99.705,99.705,99.705,10
GEM13,2013-03-05 01:00,5,99.7,99.705,99.7,99.705,309
GEM13,2013-03-05 01:30,5,99.7,99.705,99.7,99.705,202
GEM13,2013-03-05 02:00,5,99.7,99.705,99.7,99.7,1364
GEM13,2013-03-05 02:30,5,99.705,99.705,99.7,99.7,371
GEM13,2013-03-05 03:00,5,99.7,99.705,99.7,99.7,1981
GEM13,2013-03-05 03:30,5,99.7,99.705,99.7,99.7,2297
GEM13,2013-03-05 04:00,5,99.705,99.705,99.7,99.705,156
GEM13,2013-03-05 04:30,5,99.705,99.705,99.705,99.705,64
GEM13,2013-03-05 05:00,5,99.705,99.705,99.705,99.705,4040
GEM13,2013-03-05 05:30,5,99.705,99.71,99.705,99.705,4359
GEM13,2013-03-05 06:00,5,99.7,99.7,99.7,99.7,17
GEM13,2013-03-05 06:30,5,99.7,99.705,99.7,99.705,8664
GEM13,2013-03-05 07:00,5,99.71,99.71,99.705,99.705,63
GEM13,2013-03-05 07:30,5,99.705,99.705,99.705,99.705,3
GEM13,2013-03-05 08:00,5,99.71,99.71,99.705,99.705,338
GEM13,2013-03-05 08:30,5,99.71,99.71,99.705,99.705,454
GEM13,2013-03-05 09:00,5,99.705,99.71,99.705,99.71,109
GEM13,2013-03-05 09:30,5,99.705,99.71,99.705,99.705,1336
GEM13,2013-03-05 10:00,5,99.705,99.71,99.705,99.71,1162
GEM13,2013-03-05 10:30,5,99.705,99.71,99.705,99.705,316
GEM13,2013-03-05 11:00,5,99.705,99.705,99.705,99.705,28
GEM13,2013-03-05 11:30,5,99.71,99.71,99.71,99.71,401
GEM13,2013-03-05 12:00,5,99.705,99.71,99.705,99.71,135
GEM13,2013-03-05 12:30,5,99.705,99.71,99.705,99.705,895
GEM13,2013-03-05 13:00,5,99.705,99.71,99.705,99.71,452
GEM13,2013-03-05 13:30,5,99.705,99.71,99.705,99.705,2570
GEM13,2013-03-05 14:00,5,99.705,99.71,99.705,99.71,782
GEM13,2013-03-05 14:30,5,99.71,99.71,99.705,99.705,206
GEM13,2013-03-05 15:00,5,99.71,99.71,99.705,99.71,240
GEM13,2013-03-05 15:30,5,99.71,99.71,99.705,99.71,654
GEM13,2013-03-05 17:00,6,99.71,99.71,99.71,99.71,173
GEM13,2013-03-05 18:00,6,99.71,99.71,99.71,99.71,53
GEM13,2013-03-05 18:30,6,99.71,99.71,99.71,99.71,62
GEM13,2013-03-05 19:30,6,99.71,99.71,99.705,99.705,33
GEM13,2013-03-05 23:30,6,99.705,99.705,99.705,99.705,1
GEM13,2013-03-06 00:30,6,99.71,99.71,99.71,99.71,1
GEM13,2013-03-06 01:30,6,99.71,99.71,99.705,99.705,434
GEM13,2013-03-06 02:00,6,99.705,99.71,99.705,99.71,420
GEM13,2013-03-06 02:30,6,99.71,99.71,99.705,99.71,1621
GEM13,2013-03-06 03:00,6,99.71,99.71,99.71,99.71,6
GEM13,2013-03-06 03:30,6,99.71,99.71,99.705,99.71,112
GEM13,2013-03-06 04:00,6,99.71,99.71,99.705,99.71,33
GEM13,2013-03-06 04:30,6,99.705,99.71,99.705,99.705,9
GEM13,2013-03-06 05:30,6,99.71,99.71,99.705,99.71,971
GEM13,2013-03-06 06:00,6,99.71,99.71,99.705,99.705,54
GEM13,2013-03-06 06:30,6,99.71,99.71,99.705,99.71,112
GEM13,2013-03-06 07:00,6,99.705,99.71,99.705,99.71,2504
GEM13,2013-03-06 07:30,6,99.71,99.71,99.705,99.705,691
GEM13,2013-03-06 08:00,6,99.71,99.71,99.705,99.71,219
GEM13,2013-03-06 08:30,6,99.71,99.71,99.705,99.71,334
GEM13,2013-03-06 09:00,6,99.71,99.71,99.705,99.705,177
GEM13,2013-03-06 09:30,6,99.71,99.71,99.705,99.705,471
GEM13,2013-03-06 10:00,6,99.71,99.71,99.705,99.71,1220
GEM13,2013-03-06 10:30,6,99.71,99.71,99.705,99.71,762
GEM13,2013-03-06 11:00,6,99.71,99.71,99.705,99.705,2098
GEM13,2013-03-06 11:30,6,99.705,99.71,99.705,99.71,494
GEM13,2013-03-06 12:00,6,99.71,99.71,99.71,99.71,359
GEM13,2013-03-06 12:30,6,99.71,99.71,99.71,99.71,87
GEM13,2013-03-06 13:00,6,99.71,99.71,99.705,99.71,512
GEM13,2013-03-06 13:30,6,99.71,99.71,99.705,99.705,340
GEM13,2013-03-06 14:00,6,99.71,99.71,99.705,99.71,807
GEM13,2013-03-06 14:30,6,99.71,99.71,99.705,99.71,2458
GEM13,2013-03-06 15:00,6,99.71,99.71,99.705,99.71,672
GEM13,2013-03-06 15:30,6,99.71,99.71,99.705,99.71,1310
GEM13,2013-03-06 17:00,7,99.71,99.71,99.705,99.71,279
GEM13,2013-03-06 17:30,7,99.71,99.71,99.71,99.71,28
GEM13,2013-03-06 19:30,7,99.71,99.71,99.705,99.705,94
GEM13,2013-03-06 20:00,7,99.71,99.71,99.71,99.71,165
GEM13,2013-03-06 21:30,7,99.71,99.71,99.71,99.71,4
GEM13,2013-03-06 22:00,7,99.71,99.71,99.71,99.71,2
GEM13,2013-03-06 23:30,7,99.71,99.71,99.71,99.71,42
GEM13,2013-03-07 00:00,7,99.705,99.705,99.705,99.705,160
GEM13,2013-03-07 00:30,7,99.71,99.71,99.705,99.705,166
GEM13,2013-03-07 01:00,7,99.71,99.71,99.71,99.71,6196
GEM13,2013-03-07 01:30,7,99.71,99.71,99.71,99.71,415
GEM13,2013-03-07 02:00,7,99.71,99.71,99.71,99.71,3102
GEM13,2013-03-07 02:30,7,99.705,99.705,99.705,99.705,249
GEM13,2013-03-07 03:00,7,99.71,99.71,99.705,99.71,1659
GEM13,2013-03-07 03:30,7,99.705,99.705,99.705,99.705,125
GEM13,2013-03-07 04:00,7,99.71,99.71,99.71,99.71,426
GEM13,2013-03-07 04:30,7,99.71,99.71,99.71,99.71,250
GEM13,2013-03-07 05:00,7,99.71,99.71,99.71,99.71,2180
GEM13,2013-03-07 05:30,7,99.71,99.71,99.705,99.71,1050
GEM13,2013-03-07 06:00,7,99.71,99.71,99.71,99.71,507
GEM13,2013-03-07 06:30,7,99.71,99.71,99.705,99.71,999
GEM13,2013-03-07 07:00,7,99.705,99.71,99.705,99.71,738
GEM13,2013-03-07 07:30,7,99.705,99.71,99.705,99.71,2001
GEM13,2013-03-07 08:00,7,99.71,99.71,99.705,99.71,183
GEM13,2013-03-07 08:30,7,99.71,99.71,99.71,99.71,2
GEM13,2013-03-07 09:00,7,99.705,99.71,99.705,99.705,218
GEM13,2013-03-07 09:30,7,99.705,99.71,99.705,99.705,3017
GEM13,2013-03-07 10:00,7,99.705,99.71,99.705,99.71,1183
GEM13,2013-03-07 10:30,7,99.705,99.71,99.705,99.705,375
GEM13,2013-03-07 11:00,7,99.705,99.71,99.705,99.705,1619
GEM13,2013-03-07 11:30,7,99.705,99.71,99.705,99.71,13
GEM13,2013-03-07 12:00,7,99.71,99.71,99.705,99.705,793
GEM13,2013-03-07 12:30,7,99.71,99.71,99.71,99.71,1
GEM13,2013-03-07 13:00,7,99.705,99.71,99.705,99.705,1017
GEM13,2013-03-07 13:30,7,99.705,99.71,99.705,99.71,427
GEM13,2013-03-07 14:00,7,99.71,99.71,99.705,99.705,250
GEM13,2013-03-07 14:30,7,99.705,99.71,99.705,99.705,194
GEM13,2013-03-07 15:00,7,99.71,99.71,99.705,99.705,1286
GEM13,2013-03-07 15:30,7,99.705,99.71,99.705,99.705,2562
GEM13,2013-03-07 17:00,8,99.705,99.705,99.705,99.705,2
GEM13,2013-03-07 18:00,8,99.705,99.705,99.705,99.705,12
GEM13,2013-03-07 18:30,8,99.71,99.71,99.71,99.71,11
GEM13,2013-03-07 19:00,8,99.705,99.705,99.705,99.705,9
GEM13,2013-03-07 21:00,8,99.71,99.71,99.705,99.705,101
GEM13,2013-03-07 22:30,8,99.71,99.71,99.71,99.71,3
GEM13,2013-03-08 00:00,8,99.705,99.705,99.705,99.705,1291
GEM13,2013-03-08 01:00,8,99.705,99.71,99.705,99.705,42
GEM13,2013-03-08 01:30,8,99.705,99.71,99.705,99.705,106
GEM13,2013-03-08 02:00,8,99.71,99.71,99.705,99.71,749
GEM13,2013-03-08 02:30,8,99.705,99.71,99.705,99.705,931
GEM13,2013-03-08 03:00,8,99.71,99.71,99.705,99.705,115
GEM13,2013-03-08 03:30,8,99.71,99.71,99.705,99.71,149
GEM13,2013-03-08 04:00,8,99.71,99.71,99.705,99.705,11
GEM13,2013-03-08 04:30,8,99.705,99.71,99.705,99.705,9
GEM13,2013-03-08 05:00,8,99.71,99.71,99.705,99.705,693
GEM13,2013-03-08 05:30,8,99.705,99.71,99.705,99.705,675
GEM13,2013-03-08 06:00,8,99.705,99.71,99.705,99.71,588
GEM13,2013-03-08 06:30,8,99.705,99.71,99.705,99.705,1432
GEM13,2013-03-08 07:00,8,99.705,99.71,99.705,99.705,3030
GEM13,2013-03-08 07:30,8,99.705,99.71,99.705,99.705,9222
GEM13,2013-03-08 08:00,8,99.71,99.71,99.705,99.705,74
GEM13,2013-03-08 08:30,8,99.705,99.71,99.705,99.705,502
GEM13,2013-03-08 09:00,8,99.705,99.71,99.705,99.705,1125
GEM13,2013-03-08 09:30,8,99.71,99.71,99.705,99.71,455
GEM13,2013-03-08 10:00,8,99.71,99.71,99.705,99.705,586
GEM13,2013-03-08 10:30,8,99.705,99.71,99.705,99.705,83
GEM13,2013-03-08 11:00,8,99.705,99.71,99.705,99.705,8922
GEM13,2013-03-08 11:30,8,99.705,99.71,99.705,99.71,320
GEM13,2013-03-08 12:00,8,99.71,99.71,99.71,99.71,125
GEM13,2013-03-08 12:30,8,99.705,99.71,99.705,99.71,451
GEM13,2013-03-08 13:00,8,99.705,99.71,99.705,99.705,109
GEM13,2013-03-08 13:30,8,99.705,99.71,99.705,99.71,81
GEM13,2013-03-08 14:30,8,99.705,99.705,99.705,99.705,420
GEM13,2013-03-08 15:00,8,99.705,99.71,99.705,99.705,1633
GEM13,2013-03-08 15:30,8,99.705,99.71,99.705,99.705,916
GEM13,2013-03-10 17:00,11,99.705,99.71,99.705,99.71,204
GEM13,2013-03-10 18:00,11,99.71,99.71,99.705,99.705,35
GEM13,2013-03-10 18:30,11,99.71,99.71,99.705,99.71,292
GEM13,2013-03-10 19:00,11,99.71,99.71,99.71,99.71,1224
GEM13,2013-03-10 19:30,11,99.71,99.71,99.71,99.71,16
GEM13,2013-03-10 20:00,11,99.71,99.71,99.71,99.71,1
GEM13,2013-03-10 22:00,11,99.705,99.705,99.705,99.705,1105
GEM13,2013-03-10 22:30,11,99.705,99.705,99.705,99.705,53
GEM13,2013-03-10 23:00,11,99.705,99.71,99.705,99.71,25
GEM13,2013-03-10 23:30,11,99.71,99.71,99.71,99.71,34
GEM13,2013-03-11 00:00,11,99.71,99.71,99.705,99.71,258
GEM13,2013-03-11 00:30,11,99.71,99.71,99.71,99.71,356
GEM13,2013-03-11 01:00,11,99.71,99.71,99.71,99.71,753
GEM13,2013-03-11 01:30,11,99.71,99.71,99.71,99.71,52
GEM13,2013-03-11 02:00,11,99.71,99.71,99.71,99.71,114
GEM13,2013-03-11 02:30,11,99.71,99.71,99.71,99.71,332
GEM13,2013-03-11 03:00,11,99.71,99.71,99.71,99.71,28
GEM13,2013-03-11 03:30,11,99.705,99.71,99.705,99.71,571
GEM13,2013-03-11 04:00,11,99.71,99.71,99.71,99.71,446
GEM13,2013-03-11 04:30,11,99.705,99.71,99.705,99.71,657
GEM13,2013-03-11 05:00,11,99.71,99.71,99.705,99.71,1415
GEM13,2013-03-11 05:30,11,99.71,99.715,99.71,99.715,7792
GEM13,2013-03-11 06:00,11,99.715,99.715,99.705,99.71,5226
GEM13,2013-03-11 06:30,11,99.71,99.71,99.705,99.705,210
GEM13,2013-03-11 07:00,11,99.71,99.71,99.705,99.71,551
GEM13,2013-03-11 07:30,11,99.705,99.71,99.705,99.705,951
GEM13,2013-03-11 08:00,11,99.71,99.71,99.71,99.71,185
GEM13,2013-03-11 08:30,11,99.71,99.71,99.705,99.705,137
GEM13,2013-03-11 09:00,11,99.71,99.71,99.705,99.705,46
GEM13,2013-03-11 09:30,11,99.71,99.71,99.705,99.705,127
GEM13,2013-03-11 10:00,11,99.705,99.71,99.705,99.705,550
GEM13,2013-03-11 10:30,11,99.71,99.71,99.705,99.705,1575
GEM13,2013-03-11 11:00,11,99.705,99.71,99.705,99.705,237
GEM13,2013-03-11 11:30,11,99.705,99.71,99.705,99.705,53
GEM13,2013-03-11 12:00,11,99.705,99.71,99.705,99.71,117
GEM13,2013-03-11 12:30,11,99.705,99.71,99.705,99.705,207
GEM13,2013-03-11 13:00,11,99.705,99.71,99.705,99.71,2557
GEM13,2013-03-11 13:30,11,99.705,99.71,99.705,99.705,424
GEM13,2013-03-11 14:00,11,99.705,99.71,99.705,99.705,261
GEM13,2013-03-11 14:30,11,99.705,99.71,99.705,99.705,411
GEM13,2013-03-11 15:00,11,99.705,99.71,99.705,99.705,235
GEM13,2013-03-11 15:30,11,99.705,99.71,99.705,99.705,945
GEM13,2013-03-11 18:00,12,99.705,99.705,99.705,99.705,24
GEM13,2013-03-11 18:30,12,99.71,99.71,99.71,99.71,1011
GEM13,2013-03-11 19:30,12,99.71,99.71,99.71,99.71,342
GEM13,2013-03-11 20:00,12,99.71,99.71,99.71,99.71,1450
GEM13,2013-03-11 21:30,12,99.71,99.71,99.71,99.71,1
GEM13,2013-03-11 22:00,12,99.71,99.71,99.705,99.705,41
GEM13,2013-03-11 22:30,12,99.71,99.71,99.71,99.71,11
GEM13,2013-03-11 23:00,12,99.71,99.71,99.71,99.71,2
GEM13,2013-03-12 00:30,12,99.705,99.71,99.705,99.71,471
GEM13,2013-03-12 01:00,12,99.71,99.71,99.705,99.71,485
GEM13,2013-03-12 01:30,12,99.71,99.71,99.71,99.71,1
GEM13,2013-03-12 02:00,12,99.71,99.71,99.71,99.71,18
GEM13,2013-03-12 02:30,12,99.71,99.71,99.705,99.705,60
GEM13,2013-03-12 03:00,12,99.705,99.71,99.705,99.71,897
GEM13,2013-03-12 04:00,12,99.71,99.71,99.71,99.71,550
GEM13,2013-03-12 04:30,12,99.71,99.71,99.705,99.71,3393
GEM13,2013-03-12 05:00,12,99.71,99.71,99.705,99.71,719
GEM13,2013-03-12 05:30,12,99.705,99.71,99.705,99.705,9
GEM13,2013-03-12 06:00,12,99.705,99.71,99.705,99.71,631
GEM13,2013-03-12 06:30,12,99.71,99.71,99.705,99.705,2080
GEM13,2013-03-12 07:00,12,99.71,99.71,99.71,99.71,34
GEM13,2013-03-12 07:30,12,99.71,99.71,99.705,99.705,33
GEM13,2013-03-12 08:00,12,99.705,99.71,99.705,99.71,489
GEM13,2013-03-12 08:30,12,99.71,99.71,99.71,99.71,56
GEM13,2013-03-12 09:00,12,99.71,99.71,99.705,99.71,1145
GEM13,2013-03-12 09:30,12,99.705,99.71,99.705,99.705,930
GEM13,2013-03-12 10:00,12,99.705,99.71,99.705,99.71,984
GEM13,2013-03-12 10:30,12,99.705,99.71,99.705,99.71,194
GEM13,2013-03-12 11:00,12,99.705,99.71,99.705,99.71,816
GEM13,2013-03-12 11:30,12,99.71,99.71,99.705,99.705,465
GEM13,2013-03-12 12:00,12,99.71,99.71,99.705,99.705,477
GEM13,2013-03-12 12:30,12,99.705,99.71,99.705,99.705,603
GEM13,2013-03-12 13:00,12,99.705,99.71,99.705,99.71,87
GEM13,2013-03-12 13:30,12,99.705,99.71,99.705,99.705,87
GEM13,2013-03-12 14:00,12,99.705,99.71,99.705,99.705,2399
GEM13,2013-03-12 14:30,12,99.71,99.71,99.705,99.705,6058
GEM13,2013-03-12 15:00,12,99.705,99.705,99.705,99.705,56
GEM13,2013-03-12 15:30,12,99.705,99.71,99.705,99.705,1016
GEM13,2013-03-12 17:00,13,99.705,99.705,99.705,99.705,221
GEM13,2013-03-12 17:30,13,99.705,99.705,99.705,99.705,16
GEM13,2013-03-12 18:00,13,99.705,99.705,99.705,99.705,55
GEM13,2013-03-12 18:30,13,99.705,99.705,99.705,99.705,3405
GEM13,2013-03-12 20:00,13,99.7,99.705,99.7,99.705,169
GEM13,2013-03-12 21:00,13,99.705,99.705,99.705,99.705,129
GEM13,2013-03-12 22:00,13,99.705,99.705,99.7,99.705,13
GEM13,2013-03-13 00:30,13,99.7,99.7,99.7,99.7,1
GEM13,2013-03-13 01:00,13,99.705,99.705,99.705,99.705,250
GEM13,2013-03-13 01:30,13,99.705,99.705,99.7,99.7,2055
GEM13,2013-03-13 02:00,13,99.7,99.705,99.7,99.705,318
GEM13,2013-03-13 02:30,13,99.7,99.705,99.7,99.705,600
GEM13,2013-03-13 03:00,13,99.705,99.705,99.7,99.7,14
GEM13,2013-03-13 03:30,13,99.705,99.705,99.705,99.705,1002
GEM13,2013-03-13 04:00,13,99.705,99.705,99.705,99.705,1019
GEM13,2013-03-13 04:30,13,99.705,99.705,99.7,99.705,1356
GEM13,2013-03-13 05:00,13,99.705,99.705,99.7,99.7,4186
GEM13,2013-03-13 05:30,13,99.705,99.705,99.705,99.705,250
GEM13,2013-03-13 06:00,13,99.705,99.705,99.7,99.705,2201
GEM13,2013-03-13 06:30,13,99.705,99.705,99.7,99.705,1683
GEM13,2013-03-13 07:00,13,99.705,99.71,99.705,99.71,15693
GEM13,2013-03-13 07:30,13,99.705,99.705,99.705,99.705,2712
GEM13,2013-03-13 08:00,13,99.705,99.71,99.705,99.71,702
GEM13,2013-03-13 08:30,13,99.705,99.71,99.705,99.71,305
GEM13,2013-03-13 09:00,13,99.71,99.71,99.705,99.705,845
GEM13,2013-03-13 09:30,13,99.705,99.71,99.705,99.705,552
GEM13,2013-03-13 10:00,13,99.705,99.71,99.705,99.71,174
GEM13,2013-03-13 10:30,13,99.705,99.71,99.705,99.71,876
GEM13,2013-03-13 11:00,13,99.71,99.71,99.705,99.705,148
GEM13,2013-03-13 11:30,13,99.71,99.71,99.705,99.705,730
GEM13,2013-03-13 12:00,13,99.71,99.71,99.705,99.71,610
GEM13,2013-03-13 12:30,13,99.705,99.71,99.705,99.705,80
GEM13,2013-03-13 13:00,13,99.705,99.71,99.705,99.71,1279
GEM13,2013-03-13 13:30,13,99.71,99.71,99.705,99.705,577
GEM13,2013-03-13 14:00,13,99.71,99.71,99.705,99.705,554
GEM13,2013-03-13 14:30,13,99.71,99.71,99.705,99.705,364
GEM13,2013-03-13 15:00,13,99.705,99.71,99.705,99.705,116
GEM13,2013-03-13 15:30,13,99.71,99.71,99.705,99.705,1791
GEM13,2013-03-13 17:00,14,99.705,99.705,99.705,99.705,62
GEM13,2013-03-13 17:30,14,99.705,99.705,99.705,99.705,400
GEM13,2013-03-13 18:00,14,99.71,99.71,99.71,99.71,5
GEM13,2013-03-13 20:30,14,99.705,99.705,99.705,99.705,1
GEM13,2013-03-13 22:30,14,99.705,99.705,99.705,99.705,61
GEM13,2013-03-13 23:00,14,99.705,99.71,99.705,99.71,103
GEM13,2013-03-14 00:30,14,99.71,99.71,99.705,99.705,81
GEM13,2013-03-14 02:00,14,99.71,99.71,99.705,99.705,416
GEM13,2013-03-14 03:00,14,99.705,99.71,99.705,99.705,89
GEM13,2013-03-14 03:30,14,99.705,99.705,99.705,99.705,72
GEM13,2013-03-14 04:00,14,99.705,99.71,99.705,99.705,58
GEM13,2013-03-14 04:30,14,99.705,99.71,99.705,99.705,195
GEM13,2013-03-14 05:00,14,99.705,99.705,99.705,99.705,264
GEM13,2013-03-14 05:30,14,99.705,99.71,99.705,99.705,975
GEM13,2013-03-14 06:00,14,99.71,99.71,99.7,99.7,10920
GEM13,2013-03-14 06:30,14,99.7,99.705,99.7,99.705,9089
GEM13,2013-03-14 07:00,14,99.71,99.71,99.705,99.705,5164
GEM13,2013-03-14 07:30,14,99.705,99.71,99.705,99.705,1006
GEM13,2013-03-14 08:00,14,99.705,99.71,99.705,99.705,921
GEM13,2013-03-14 08:30,14,99.705,99.71,99.705,99.705,1492
GEM13,2013-03-14 09:00,14,99.705,99.71,99.705,99.705,798
GEM13,2013-03-14 09:30,14,99.705,99.71,99.705,99.705,2647
GEM13,2013-03-14 10:00,14,99.71,99.71,99.705,99.705,2110
GEM13,2013-03-14 10:30,14,99.705,99.71,99.705,99.71,175
GEM13,2013-03-14 11:00,14,99.71,99.71,99.705,99.705,651
GEM13,2013-03-14 11:30,14,99.705,99.71,99.705,99.705,4961
GEM13,2013-03-14 12:00,14,99.705,99.71,99.705,99.705,611
GEM13,2013-03-14 12:30,14,99.705,99.71,99.705,99.705,4074
GEM13,2013-03-14 13:00,14,99.71,99.71,99.705,99.705,1116
GEM13,2013-03-14 13:30,14,99.705,99.71,99.705,99.705,142
GEM13,2013-03-14 14:00,14,99.705,99.71,99.705,99.705,1472
GEM13,2013-03-14 14:30,14,99.705,99.71,99.705,99.705,1526
GEM13,2013-03-14 15:00,14,99.705,99.71,99.705,99.705,357
GEM13,2013-03-14 15:30,14,99.705,99.705,99.705,99.705,9115
GEM13,2013-03-14 18:00,15,99.705,99.705,99.705,99.705,8
GEM13,2013-03-14 18:30,15,99.705,99.705,99.705,99.705,24
GEM13,2013-03-14 19:00,15,99.705,99.705,99.705,99.705,1001
GEM13,2013-03-14 19:30,15,99.705,99.705,99.705,99.705,72
GEM13,2013-03-14 20:00,15,99.705,99.705,99.705,99.705,26
GEM13,2013-03-14 20:30,15,99.705,99.705,99.705,99.705,148
GEM13,2013-03-14 21:00,15,99.705,99.705,99.705,99.705,1
GEM13,2013-03-14 23:30,15,99.705,99.705,99.705,99.705,91
GEM13,2013-03-15 00:00,15,99.705,99.705,99.705,99.705,400
GEM13,2013-03-15 00:30,15,99.705,99.705,99.705,99.705,2
GEM13,2013-03-15 02:00,15,99.7,99.7,99.7,99.7,12
GEM13,2013-03-15 02:30,15,99.7,99.705,99.7,99.7,149
GEM13,2013-03-15 03:00,15,99.705,99.705,99.7,99.7,259
GEM13,2013-03-15 03:30,15,99.7,99.705,99.7,99.705,5
GEM13,2013-03-15 04:00,15,99.7,99.705,99.7,99.705,999
GEM13,2013-03-15 04:30,15,99.7,99.7,99.7,99.7,23
GEM13,2013-03-15 05:00,15,99.7,99.7,99.7,99.7,62
GEM13,2013-03-15 05:30,15,99.705,99.705,99.7,99.7,1547
GEM13,2013-03-15 06:00,15,99.7,99.705,99.7,99.705,1427
GEM13,2013-03-15 06:30,15,99.7,99.705,99.7,99.7,283
GEM13,2013-03-15 07:00,15,99.7,99.705,99.7,99.7,793
GEM13,2013-03-15 07:30,15,99.7,99.7,99.7,99.7,2982
GEM13,2013-03-15 08:00,15,99.7,99.705,99.7,99.7,787
GEM13,2013-03-15 08:30,15,99.7,99.705,99.7,99.705,12252
GEM13,2013-03-15 09:00,15,99.705,99.705,99.7,99.7,413
GEM13,2013-03-15 09:30,15,99.7,99.705,99.7,99.7,3014
GEM13,2013-03-15 10:00,15,99.7,99.705,99.7,99.7,4562
GEM13,2013-03-15 10:30,15,99.7,99.705,99.7,99.7,1588
GEM13,2013-03-15 11:00,15,99.7,99.705,99.7,99.7,437
GEM13,2013-03-15 11:30,15,99.7,99.705,99.7,99.705,3646
GEM13,2013-03-15 12:00,15,99.7,99.705,99.7,99.705,4087
GEM13,2013-03-15 12:30,15,99.705,99.705,99.7,99.7,153
GEM13,2013-03-15 13:00,15,99.705,99.705,99.7,99.705,31
GEM13,2013-03-15 13:30,15,99.705,99.705,99.7,99.7,164
GEM13,2013-03-15 14:00,15,99.705,99.705,99.7,99.705,562
GEM13,2013-03-15 14:30,15,99.7,99.705,99.7,99.7,1698
GEM13,2013-03-15 15:00,15,99.7,99.705,99.7,99.705,7731
GEM13,2013-03-15 15:30,15,99.7,99.705,99.7,99.7,2735
GEM13,2013-03-17 17:00,18,99.7,99.7,99.685,99.69,29359
GEM13,2013-03-17 17:30,18,99.69,99.69,99.685,99.685,3579
GEM13,2013-03-17 18:00,18,99.69,99.69,99.69,99.69,1500
GEM13,2013-03-17 18:30,18,99.69,99.69,99.69,99.69,119
GEM13,2013-03-17 19:00,18,99.69,99.69,99.68,99.685,9453
GEM13,2013-03-17 19:30,18,99.685,99.685,99.685,99.685,1479
GEM13,2013-03-17 20:00,18,99.685,99.685,99.685,99.685,1935
GEM13,2013-03-17 20:30,18,99.685,99.685,99.685,99.685,91
GEM13,2013-03-17 21:00,18,99.685,99.685,99.68,99.685,2694
GEM13,2013-03-17 21:30,18,99.685,99.685,99.685,99.685,2319
GEM13,2013-03-17 22:00,18,99.685,99.685,99.685,99.685,535
GEM13,2013-03-17 22:30,18,99.685,99.685,99.685,99.685,401
GEM13,2013-03-17 23:00,18,99.685,99.685,99.685,99.685,699
GEM13,2013-03-17 23:30,18,99.685,99.685,99.685,99.685,228
GEM13,2013-03-18 00:00,18,99.685,99.685,99.685,99.685,57
GEM13,2013-03-18 00:30,18,99.685,99.685,99.685,99.685,123
GEM13,2013-03-18 01:00,18,99.685,99.685,99.685,99.685,95
GEM13,2013-03-18 01:30,18,99.685,99.685,99.685,99.685,1121
GEM13,2013-03-18 02:00,18,99.685,99.685,99.685,99.685,5879
GEM13,2013-03-18 02:30,18,99.685,99.69,99.685,99.685,5167
GEM13,2013-03-18 03:00,18,99.685,99.69,99.685,99.69,1550
GEM13,2013-03-18 03:30,18,99.685,99.69,99.685,99.69,13785
GEM13,2013-03-18 04:00,18,99.69,99.69,99.69,99.69,557
GEM13,2013-03-18 04:30,18,99.69,99.695,99.69,99.69,201
GEM13,2013-03-18 05:00,18,99.69,99.695,99.69,99.695,1026
GEM13,2013-03-18 05:30,18,99.695,99.695,99.69,99.695,2985
GEM13,2013-03-18 06:00,18,99.69,99.695,99.69,99.695,11983
GEM13,2013-03-18 06:30,18,99.695,99.695,99.69,99.695,32236
GEM13,2013-03-18 07:00,18,99.695,99.7,99.695,99.695,1531
GEM13,2013-03-18 07:30,18,99.7,99.7,99.695,99.695,114
GEM13,2013-03-18 08:00,18,99.695,99.705,99.695,99.705,37855
GEM13,2013-03-18 08:30,18,99.705,99.705,99.7,99.7,6018
GEM13,2013-03-18 09:00,18,99.7,99.705,99.7,99.7,769
GEM13,2013-03-18 09:30,18,99.7,99.705,99.7,99.7,8688
GEM13,2013-03-18 10:00,18,99.7,99.705,99.7,99.7,2354
GEM13,2013-03-18 10:30,18,99.7,99.705,99.7,99.7,671
GEM13,2013-03-18 11:00,18,99.7,99.705,99.7,99.705,1484
GEM13,2013-03-18 11:30,18,99.7,99.705,99.7,99.705,51
GEM13,2013-03-18 12:00,18,99.705,99.705,99.7,99.705,4752
GEM13,2013-03-18 12:30,18,99.705,99.705,99.7,99.705,3392
GEM13,2013-03-18 13:00,18,99.705,99.705,99.7,99.705,1019
GEM13,2013-03-18 13:30,18,99.705,99.705,99.7,99.7,2905
GEM13,2013-03-18 14:00,18,99.705,99.705,99.7,99.705,4838
GEM13,2013-03-18 14:30,18,99.705,99.705,99.695,99.695,21155
GEM13,2013-03-18 15:00,18,99.7,99.7,99.695,99.695,1057
GEM13,2013-03-18 15:30,18,99.695,99.695,99.69,99.69,13878
GEM13,2013-03-18 17:00,19,99.69,99.695,99.69,99.69,602
GEM13,2013-03-18 18:00,19,99.695,99.695,99.69,99.69,938
GEM13,2013-03-18 19:00,19,99.69,99.695,99.69,99.695,808
GEM13,2013-03-18 19:30,19,99.69,99.695,99.69,99.695,2507
GEM13,2013-03-18 20:30,19,99.695,99.695,99.69,99.69,182
GEM13,2013-03-18 21:00,19,99.695,99.695,99.69,99.69,201
GEM13,2013-03-18 22:00,19,99.695,99.695,99.695,99.695,5
GEM13,2013-03-18 22:30,19,99.695,99.695,99.69,99.695,35
GEM13,2013-03-18 23:00,19,99.695,99.695,99.69,99.695,417
GEM13,2013-03-18 23:30,19,99.69,99.695,99.69,99.69,187
GEM13,2013-03-19 00:00,19,99.69,99.69,99.69,99.69,25
GEM13,2013-03-19 00:30,19,99.695,99.695,99.695,99.695,130
GEM13,2013-03-19 01:00,19,99.69,99.695,99.69,99.695,719
GEM13,2013-03-19 01:30,19,99.695,99.695,99.69,99.695,1215
GEM13,2013-03-19 02:00,19,99.695,99.695,99.69,99.69,1238
GEM13,2013-03-19 02:30,19,99.695,99.695,99.69,99.695,10794
GEM13,2013-03-19 03:00,19,99.69,99.695,99.69,99.69,211
GEM13,2013-03-19 03:30,19,99.69,99.695,99.685,99.685,22846
GEM13,2013-03-19 04:00,19,99.685,99.69,99.68,99.68,29464
GEM13,2013-03-19 04:30,19,99.68,99.685,99.675,99.675,25503
GEM13,2013-03-19 05:00,19,99.68,99.685,99.675,99.68,9543
GEM13,2013-03-19 05:30,19,99.68,99.685,99.68,99.68,2756
GEM13,2013-03-19 06:00,19,99.685,99.685,99.68,99.685,12316
GEM13,2013-03-19 06:30,19,99.685,99.685,99.68,99.68,32272
GEM13,2013-03-19 07:00,19,99.68,99.68,99.675,99.68,10612
GEM13,2013-03-19 07:30,19,99.68,99.68,99.67,99.675,50195
GEM13,2013-03-19 08:00,19,99.675,99.68,99.675,99.675,2061
GEM13,2013-03-19 08:30,19,99.675,99.68,99.675,99.675,1262
GEM13,2013-03-19 09:00,19,99.675,99.68,99.675,99.675,10695
GEM13,2013-03-19 09:30,19,99.675,99.675,99.67,99.675,22480
GEM13,2013-03-19 10:00,19,99.67,99.675,99.67,99.67,4515
GEM13,2013-03-19 10:30,19,99.67,99.675,99.665,99.665,68336
GEM13,2013-03-19 11:00,19,99.67,99.67,99.655,99.66,35636
GEM13,2013-03-19 11:30,19,99.66,99.665,99.66,99.66,4207
GEM13,2013-03-19 12:00,19,99.66,99.67,99.66,99.665,23086
GEM13,2013-03-19 12:30,19,99.665,99.67,99.66,99.66,14473
GEM13,2013-03-19 13:00,19,99.66,99.66,99.65,99.655,24965
GEM13,2013-03-19 13:30,19,99.655,99.665,99.655,99.66,11906
GEM13,2013-03-19 14:00,19,99.66,99.67,99.655,99.665,14516
GEM13,2013-03-19 14:30,19,99.665,99.67,99.66,99.665,6750
GEM13,2013-03-19 15:00,19,99.66,99.665,99.655,99.665,8359
GEM13,2013-03-19 15:30,19,99.665,99.665,99.66,99.665,2850
GEM13,2013-03-19 17:00,20,99.665,99.665,99.65,99.655,2850
GEM13,2013-03-19 17:30,20,99.655,99.655,99.655,99.655,161
GEM13,2013-03-19 18:00,20,99.655,99.66,99.655,99.66,753
GEM13,2013-03-19 18:30,20,99.66,99.66,99.655,99.66,261
GEM13,2013-03-19 19:00,20,99.655,99.655,99.655,99.655,106
GEM13,2013-03-19 19:30,20,99.66,99.66,99.66,99.66,3
GEM13,2013-03-19 20:00,20,99.66,99.66,99.66,99.66,10
GEM13,2013-03-19 20:30,20,99.655,99.66,99.655,99.66,363
GEM13,2013-03-19 21:00,20,99.66,99.665,99.66,99.665,2970
GEM13,2013-03-19 21:30,20,99.66,99.66,99.655,99.655,2513
GEM13,2013-03-19 22:00,20,99.655,99.66,99.655,99.66,3328
GEM13,2013-03-19 22:30,20,99.655,99.655,99.655,99.655,800
GEM13,2013-03-19 23:00,20,99.65,99.655,99.65,99.655,413
GEM13,2013-03-19 23:30,20,99.655,99.655,99.655,99.655,1120
GEM13,2013-03-20 00:00,20,99.655,99.655,99.655,99.655,702
GEM13,2013-03-20 00:30,20,99.65,99.655,99.65,99.65,585
GEM13,2013-03-20 01:00,20,99.655,99.655,99.645,99.645,5286
GEM13,2013-03-20 01:30,20,99.645,99.65,99.645,99.645,1183
GEM13,2013-03-20 02:00,20,99.645,99.665,99.645,99.655,9857
GEM13,2013-03-20 02:30,20,99.655,99.66,99.65,99.655,18652
GEM13,2013-03-20 03:00,20,99.655,99.675,99.655,99.675,25857
GEM13,2013-03-20 03:30,20,99.675,99.675,99.665,99.665,8332
GEM13,2013-03-20 04:00,20,99.665,99.67,99.665,99.665,4125
GEM13,2013-03-20 04:30,20,99.665,99.67,99.665,99.665,5423
GEM13,2013-03-20 05:00,20,99.665,99.675,99.665,99.67,5291
GEM13,2013-03-20 05:30,20,99.67,99.67,99.67,99.67,2764
GEM13,2013-03-20 06:00,20,99.665,99.67,99.665,99.67,4694
GEM13,2013-03-20 06:30,20,99.67,99.675,99.665,99.665,3452
GEM13,2013-03-20 07:00,20,99.665,99.68,99.665,99.675,43858
GEM13,2013-03-20 07:30,20,99.675,99.69,99.675,99.68,14976
GEM13,2013-03-20 08:00,20,99.68,99.685,99.675,99.675,3462
GEM13,2013-03-20 08:30,20,99.675,99.675,99.67,99.675,8641
GEM13,2013-03-20 09:00,20,99.675,99.675,99.67,99.67,5015
GEM13,2013-03-20 09:30,20,99.67,99.675,99.67,99.675,1635
GEM13,2013-03-20 10:00,20,99.67,99.67,99.665,99.665,3768
GEM13,2013-03-20 10:30,20,99.665,99.67,99.665,99.67,413
GEM13,2013-03-20 11:00,20,99.67,99.67,99.665,99.665,3138
GEM13,2013-03-20 11:30,20,99.665,99.67,99.665,99.67,1095
GEM13,2013-03-20 12:00,20,99.67,99.67,99.665,99.67,7299
GEM13,2013-03-20 12:30,20,99.67,99.675,99.67,99.67,1034
GEM13,2013-03-20 13:00,20,99.675,99.675,99.665,99.665,8147
GEM13,2013-03-20 13:30,20,99.665,99.67,99.665,99.67,4545
GEM13,2013-03-20 14:00,20,99.67,99.67,99.665,99.67,591
GEM13,2013-03-20 14:30,20,99.67,99.67,99.665,99.67,3492
GEM13,2013-03-20 15:00,20,99.67,99.67,99.67,99.67,1060
GEM13,2013-03-20 15:30,20,99.67,99.67,99.67,99.67,1015
GEM13,2013-03-20 17:00,21,99.665,99.67,99.665,99.67,129
GEM13,2013-03-20 17:30,21,99.665,99.665,99.665,99.665,90
GEM13,2013-03-20 18:00,21,99.67,99.67,99.67,99.67,509
GEM13,2013-03-20 19:00,21,99.67,99.675,99.67,99.675,439
GEM13,2013-03-20 19:30,21,99.675,99.675,99.675,99.675,151
GEM13,2013-03-20 20:00,21,99.675,99.675,99.67,99.67,10
GEM13,2013-03-20 20:30,21,99.675,99.675,99.675,99.675,306
GEM13,2013-03-20 21:00,21,99.675,99.675,99.675,99.675,671
GEM13,2013-03-20 21:30,21,99.675,99.675,99.675,99.675,1050
GEM13,2013-03-20 22:00,21,99.675,99.675,99.675,99.675,107
GEM13,2013-03-20 22:30,21,99.67,99.67,99.67,99.67,10
GEM13,2013-03-20 23:00,21,99.675,99.675,99.675,99.675,701
GEM13,2013-03-20 23:30,21,99.675,99.68,99.675,99.675,293
GEM13,2013-03-21 00:00,21,99.675,99.675,99.675,99.675,275
GEM13,2013-03-21 00:30,21,99.675,99.675,99.675,99.675,268
GEM13,2013-03-21 01:00,21,99.675,99.675,99.675,99.675,101
GEM13,2013-03-21 01:30,21,99.675,99.675,99.675,99.675,463
GEM13,2013-03-21 02:00,21,99.68,99.68,99.675,99.68,348
GEM13,2013-03-21 02:30,21,99.68,99.68,99.675,99.68,590
GEM13,2013-03-21 03:00,21,99.68,99.68,99.68,99.68,500
GEM13,2013-03-21 03:30,21,99.68,99.68,99.675,99.68,1109
GEM13,2013-03-21 04:00,21,99.68,99.68,99.675,99.675,2517
GEM13,2013-03-21 04:30,21,99.675,99.68,99.675,99.675,128
GEM13,2013-03-21 05:30,21,99.675,99.675,99.675,99.675,289
GEM13,2013-03-21 06:00,21,99.68,99.68,99.675,99.675,2064
GEM13,2013-03-21 06:30,21,99.675,99.685,99.675,99.68,23150
GEM13,2013-03-21 07:00,21,99.68,99.685,99.68,99.68,2281
GEM13,2013-03-21 07:30,21,99.68,99.685,99.68,99.685,7569
GEM13,2013-03-21 08:00,21,99.685,99.685,99.67,99.67,14556
GEM13,2013-03-21 08:30,21,99.67,99.67,99.665,99.67,34081
GEM13,2013-03-21 09:00,21,99.67,99.67,99.665,99.665,3560
GEM13,2013-03-21 09:30,21,99.665,99.67,99.66,99.665,16967
GEM13,2013-03-21 10:00,21,99.665,99.665,99.655,99.66,11528
GEM13,2013-03-21 10:30,21,99.655,99.67,99.655,99.665,21015
GEM13,2013-03-21 11:00,21,99.665,99.665,99.66,99.66,2253
GEM13,2013-03-21 11:30,21,99.66,99.665,99.66,99.665,784
GEM13,2013-03-21 12:00,21,99.665,99.665,99.66,99.665,412
GEM13,2013-03-21 12:30,21,99.66,99.66,99.66,99.66,145
GEM13,2013-03-21 13:00,21,99.66,99.66,99.655,99.66,20598
GEM13,2013-03-21 13:30,21,99.66,99.665,99.66,99.665,2334
GEM13,2013-03-21 14:00,21,99.66,99.665,99.66,99.665,2106
GEM13,2013-03-21 14:30,21,99.665,99.665,99.655,99.66,2514
GEM13,2013-03-21 15:00,21,99.655,99.655,99.655,99.655,1235
GEM13,2013-03-21 15:30,21,99.655,99.66,99.65,99.655,7774
GEM13,2013-03-21 17:00,22,99.655,99.655,99.655,99.655,140
GEM13,2013-03-21 17:30,22,99.655,99.655,99.655,99.655,15
GEM13,2013-03-21 18:00,22,99.65,99.655,99.65,99.65,171
GEM13,2013-03-21 18:30,22,99.655,99.66,99.655,99.66,1162
GEM13,2013-03-21 19:00,22,99.66,99.66,99.66,99.66,125
GEM13,2013-03-21 19:30,22,99.66,99.66,99.66,99.66,134
GEM13,2013-03-21 20:30,22,99.665,99.665,99.665,99.665,1601
GEM13,2013-03-21 21:00,22,99.66,99.665,99.66,99.665,26
GEM13,2013-03-21 22:00,22,99.66,99.66,99.66,99.66,1652
GEM13,2013-03-21 22:30,22,99.66,99.66,99.66,99.66,2163
GEM13,2013-03-21 23:00,22,99.66,99.665,99.66,99.66,613
GEM13,2013-03-21 23:30,22,99.66,99.66,99.66,99.66,50
GEM13,2013-03-22 00:00,22,99.655,99.66,99.655,99.66,89
GEM13,2013-03-22 00:30,22,99.655,99.655,99.655,99.655,1335
GEM13,2013-03-22 01:00,22,99.65,99.655,99.65,99.655,336
GEM13,2013-03-22 01:30,22,99.65,99.65,99.65,99.65,627
GEM13,2013-03-22 02:00,22,99.65,99.655,99.65,99.655,2709
GEM13,2013-03-22 02:30,22,99.655,99.655,99.65,99.655,1367
GEM13,2013-03-22 03:00,22,99.65,99.655,99.65,99.65,6466
GEM13,2013-03-22 03:30,22,99.65,99.655,99.65,99.65,2047
GEM13,2013-03-22 04:00,22,99.65,99.66,99.65,99.66,3467
GEM13,2013-03-22 04:30,22,99.655,99.66,99.65,99.655,5118
GEM13,2013-03-22 05:00,22,99.655,99.66,99.65,99.655,5707
GEM13,2013-03-22 05:30,22,99.655,99.66,99.65,99.66,6302
GEM13,2013-03-22 06:00,22,99.655,99.66,99.655,99.655,5715
GEM13,2013-03-22 06:30,22,99.66,99.66,99.655,99.66,200
GEM13,2013-03-22 07:00,22,99.66,99.66,99.65,99.65,12228
GEM13,2013-03-22 07:30,22,99.655,99.655,99.65,99.65,722
GEM13,2013-03-22 08:00,22,99.65,99.655,99.65,99.65,2125
GEM13,2013-03-22 08:30,22,99.65,99.655,99.65,99.655,11176
GEM13,2013-03-22 09:00,22,99.655,99.675,99.655,99.665,23789
GEM13,2013-03-22 09:30,22,99.665,99.665,99.655,99.66,12604
GEM13,2013-03-22 10:00,22,99.655,99.66,99.655,99.66,6278
GEM13,2013-03-22 10:30,22,99.66,99.665,99.655,99.66,2799
GEM13,2013-03-22 11:00,22,99.66,99.665,99.655,99.655,5935
GEM13,2013-03-22 11:30,22,99.655,99.66,99.655,99.66,369
GEM13,2013-03-22 12:00,22,99.66,99.66,99.655,99.655,1982
GEM13,2013-03-22 12:30,22,99.655,99.66,99.655,99.655,329
GEM13,2013-03-22 13:00,22,99.66,99.66,99.65,99.655,11636
GEM13,2013-03-22 13:30,22,99.66,99.66,99.655,99.66,621
GEM13,2013-03-22 14:00,22,99.66,99.66,99.655,99.66,387
GEM13,2013-03-22 14:30,22,99.655,99.66,99.655,99.655,1659
GEM13,2013-03-22 15:00,22,99.655,99.655,99.655,99.655,4358
GEM13,2013-03-22 15:30,22,99.655,99.665,99.655,99.66,7907
GEM13,2013-03-24 17:00,25,99.655,99.655,99.645,99.65,1192
GEM13,2013-03-24 17:30,25,99.645,99.645,99.645,99.645,172
GEM13,2013-03-24 18:00,25,99.645,99.655,99.645,99.655,1093
GEM13,2013-03-24 18:30,25,99.655,99.675,99.655,99.67,4951
GEM13,2013-03-24 19:00,25,99.675,99.68,99.675,99.68,3271
GEM13,2013-03-24 19:30,25,99.68,99.68,99.675,99.68,1591
GEM13,2013-03-24 20:00,25,99.68,99.685,99.68,99.685,5733
GEM13,2013-03-24 20:30,25,99.685,99.69,99.685,99.685,5823
GEM13,2013-03-24 21:00,25,99.685,99.685,99.68,99.68,2302
GEM13,2013-03-24 21:30,25,99.685,99.685,99.685,99.685,1531
GEM13,2013-03-24 22:00,25,99.68,99.685,99.68,99.685,988
GEM13,2013-03-24 22:30,25,99.685,99.685,99.685,99.685,10
GEM13,2013-03-24 23:00,25,99.68,99.68,99.68,99.68,2
GEM13,2013-03-24 23:30,25,99.685,99.685,99.685,99.685,1025
GEM13,2013-03-25 00:00,25,99.685,99.685,99.685,99.685,2
GEM13,2013-03-25 00:30,25,99.685,99.685,99.685,99.685,406
GEM13,2013-03-25 01:00,25,99.685,99.69,99.685,99.69,892
GEM13,2013-03-25 01:30,25,99.685,99.69,99.685,99.69,3484
GEM13,2013-03-25 02:00,25,99.69,99.69,99.685,99.685,4846
GEM13,2013-03-25 02:30,25,99.685,99.685,99.68,99.68,5011
GEM13,2013-03-25 03:00,25,99.685,99.685,99.68,99.685,4326
GEM13,2013-03-25 03:30,25,99.685,99.685,99.68,99.68,748
GEM13,2013-03-25 04:00,25,99.685,99.685,99.685,99.685,3630
GEM13,2013-03-25 04:30,25,99.685,99.685,99.685,99.685,5624
GEM13,2013-03-25 05:00,25,99.69,99.69,99.69,99.69,28
GEM13,2013-03-25 05:30,25,99.685,99.685,99.68,99.685,2590
GEM13,2013-03-25 06:00,25,99.68,99.685,99.68,99.685,1765
GEM13,2013-03-25 06:30,25,99.68,99.685,99.68,99.685,14361
GEM13,2013-03-25 07:00,25,99.685,99.69,99.68,99.69,6983
GEM13,2013-03-25 07:30,25,99.685,99.685,99.68,99.68,2240
GEM13,2013-03-25 08:00,25,99.68,99.685,99.675,99.68,20790
GEM13,2013-03-25 08:30,25,99.68,99.68,99.675,99.675,325
GEM13,2013-03-25 09:00,25,99.675,99.68,99.675,99.68,149
GEM13,2013-03-25 09:30,25,99.675,99.68,99.665,99.665,35812
GEM13,2013-03-25 10:00,25,99.66,99.67,99.66,99.665,6999
GEM13,2013-03-25 10:30,25,99.67,99.67,99.665,99.665,1594
GEM13,2013-03-25 11:00,25,99.67,99.67,99.665,99.67,1186
GEM13,2013-03-25 11:30,25,99.67,99.67,99.665,99.67,959
GEM13,2013-03-25 12:00,25,99.67,99.67,99.665,99.67,1384
GEM13,2013-03-25 12:30,25,99.67,99.675,99.665,99.675,3937
GEM13,2013-03-25 13:00,25,99.675,99.675,99.67,99.675,572
GEM13,2013-03-25 13:30,25,99.67,99.675,99.67,99.67,2428
GEM13,2013-03-25 14:00,25,99.67,99.67,99.665,99.665,610
GEM13,2013-03-25 14:30,25,99.67,99.67,99.67,99.67,11
GEM13,2013-03-25 15:00,25,99.665,99.67,99.665,99.67,52
GEM13,2013-03-25 15:30,25,99.665,99.67,99.665,99.67,2926
GEM13,2013-03-25 17:00,26,99.67,99.67,99.665,99.67,19
GEM13,2013-03-25 17:30,26,99.67,99.67,99.665,99.665,30
GEM13,2013-03-25 18:00,26,99.67,99.67,99.67,99.67,500
GEM13,2013-03-25 18:30,26,99.67,99.67,99.665,99.665,1422
GEM13,2013-03-25 19:00,26,99.67,99.67,99.67,99.67,102
GEM13,2013-03-25 19:30,26,99.67,99.67,99.67,99.67,8
GEM13,2013-03-25 20:00,26,99.67,99.67,99.67,99.67,3466
GEM13,2013-03-25 20:30,26,99.67,99.675,99.67,99.675,598
GEM13,2013-03-25 21:00,26,99.675,99.68,99.675,99.675,277
GEM13,2013-03-25 21:30,26,99.675,99.675,99.675,99.675,341
GEM13,2013-03-25 22:00,26,99.675,99.675,99.675,99.675,2
GEM13,2013-03-25 22:30,26,99.675,99.675,99.675,99.675,56
GEM13,2013-03-25 23:00,26,99.675,99.675,99.675,99.675,125
GEM13,2013-03-25 23:30,26,99.675,99.675,99.675,99.675,125
GEM13,2013-03-26 00:00,26,99.67,99.675,99.67,99.675,300
GEM13,2013-03-26 00:30,26,99.675,99.675,99.675,99.675,14
GEM13,2013-03-26 01:00,26,99.675,99.675,99.675,99.675,394
GEM13,2013-03-26 01:30,26,99.675,99.675,99.675,99.675,69
GEM13,2013-03-26 02:00,26,99.675,99.68,99.675,99.675,1404
GEM13,2013-03-26 02:30,26,99.675,99.675,99.675,99.675,949
GEM13,2013-03-26 03:00,26,99.675,99.675,99.67,99.675,3156
GEM13,2013-03-26 03:30,26,99.675,99.675,99.675,99.675,726
GEM13,2013-03-26 04:00,26,99.675,99.675,99.675,99.675,1874
GEM13,2013-03-26 04:30,26,99.675,99.675,99.67,99.675,459
GEM13,2013-03-26 05:00,26,99.675,99.68,99.675,99.675,1071
GEM13,2013-03-26 05:30,26,99.675,99.68,99.675,99.675,4724
GEM13,2013-03-26 06:00,26,99.675,99.675,99.675,99.675,774
GEM13,2013-03-26 06:30,26,99.68,99.68,99.675,99.675,5756
GEM13,2013-03-26 07:00,26,99.675,99.68,99.675,99.675,2436
GEM13,2013-03-26 07:30,26,99.675,99.68,99.67,99.67,2154
GEM13,2013-03-26 08:00,26,99.675,99.675,99.67,99.67,166
GEM13,2013-03-26 08:30,26,99.67,99.675,99.67,99.675,557
GEM13,2013-03-26 09:00,26,99.675,99.675,99.67,99.675,10365
GEM13,2013-03-26 09:30,26,99.675,99.675,99.665,99.67,21117
GEM13,2013-03-26 10:00,26,99.67,99.675,99.67,99.67,5625
GEM13,2013-03-26 10:30,26,99.67,99.675,99.67,99.675,3213
GEM13,2013-03-26 11:00,26,99.67,99.675,99.665,99.665,9333
GEM13,2013-03-26 11:30,26,99.67,99.67,99.665,99.665,886
GEM13,2013-03-26 12:00,26,99.67,99.67,99.665,99.67,436
GEM13,2013-03-26 12:30,26,99.67,99.67,99.665,99.665,579
GEM13,2013-03-26 13:00,26,99.665,99.67,99.665,99.67,863
GEM13,2013-03-26 13:30,26,99.665,99.665,99.665,99.665,304
GEM13,2013-03-26 14:00,26,99.665,99.67,99.665,99.67,2214
GEM13,2013-03-26 14:30,26,99.665,99.67,99.66,99.665,27152
GEM13,2013-03-26 15:00,26,99.665,99.67,99.665,99.665,7727
GEM13,2013-03-26 15:30,26,99.67,99.67,99.665,99.665,509
GEM13,2013-03-26 18:30,27,99.665,99.67,99.665,99.67,26
GEM13,2013-03-26 21:00,27,99.67,99.675,99.67,99.675,3698
GEM13,2013-03-26 21:30,27,99.675,99.675,99.675,99.675,71
GEM13,2013-03-26 22:30,27,99.67,99.67,99.67,99.67,6
GEM13,2013-03-26 23:30,27,99.675,99.675,99.675,99.675,815
GEM13,2013-03-27 00:00,27,99.675,99.675,99.675,99.675,82
GEM13,2013-03-27 00:30,27,99.67,99.675,99.67,99.675,250
GEM13,2013-03-27 01:00,27,99.675,99.675,99.675,99.675,200
GEM13,2013-03-27 01:30,27,99.67,99.67,99.67,99.67,50
GEM13,2013-03-27 02:00,27,99.67,99.68,99.67,99.675,232
GEM13,2013-03-27 02:30,27,99.675,99.675,99.67,99.67,1085
GEM13,2013-03-27 03:00,27,99.67,99.675,99.67,99.675,7268
GEM13,2013-03-27 03:30,27,99.68,99.68,99.675,99.68,1879
GEM13,2013-03-27 04:00,27,99.68,99.685,99.675,99.675,11985
GEM13,2013-03-27 04:30,27,99.675,99.675,99.665,99.67,2997
GEM13,2013-03-27 05:00,27,99.67,99.67,99.665,99.665,4788
GEM13,2013-03-27 05:30,27,99.665,99.67,99.665,99.665,1787
GEM13,2013-03-27 06:00,27,99.665,99.665,99.655,99.665,20110
GEM13,2013-03-27 06:30,27,99.665,99.665,99.66,99.66,17319
GEM13,2013-03-27 07:00,27,99.66,99.665,99.655,99.66,8609
GEM13,2013-03-27 07:30,27,99.66,99.665,99.66,99.66,14872
GEM13,2013-03-27 08:00,27,99.66,99.665,99.655,99.66,14484
GEM13,2013-03-27 08:30,27,99.66,99.66,99.66,99.66,12940
GEM13,2013-03-27 09:00,27,99.655,99.66,99.65,99.655,9229
GEM13,2013-03-27 09:30,27,99.655,99.66,99.655,99.655,1205
GEM13,2013-03-27 10:00,27,99.655,99.66,99.655,99.655,529
GEM13,2013-03-27 10:30,27,99.655,99.66,99.655,99.655,729
GEM13,2013-03-27 11:00,27,99.655,99.66,99.655,99.655,184
GEM13,2013-03-27 11:30,27,99.655,99.66,99.655,99.66,1742
GEM13,2013-03-27 12:00,27,99.66,99.66,99.655,99.655,3697
GEM13,2013-03-27 12:30,27,99.655,99.66,99.655,99.655,450
GEM13,2013-03-27 13:00,27,99.66,99.66,99.655,99.655,3609
GEM13,2013-03-27 13:30,27,99.66,99.66,99.655,99.66,868
GEM13,2013-03-27 14:00,27,99.655,99.66,99.655,99.66,1755
GEM13,2013-03-27 14:30,27,99.66,99.665,99.66,99.665,27880
GEM13,2013-03-27 15:00,27,99.665,99.665,99.66,99.665,470
GEM13,2013-03-27 15:30,27,99.665,99.675,99.665,99.67,13153
GEM13,2013-03-27 17:00,28,99.67,99.67,99.665,99.665,95
GEM13,2013-03-27 18:00,28,99.665,99.665,99.665,99.665,40
GEM13,2013-03-27 18:30,28,99.665,99.665,99.665,99.665,50
GEM13,2013-03-27 20:00,28,99.665,99.665,99.665,99.665,3336
GEM13,2013-03-27 20:30,28,99.66,99.665,99.66,99.665,21
GEM13,2013-03-27 22:00,28,99.66,99.66,99.66,99.66,648
GEM13,2013-03-27 22:30,28,99.66,99.665,99.66,99.66,188
GEM13,2013-03-27 23:00,28,99.66,99.66,99.66,99.66,261
GEM13,2013-03-27 23:30,28,99.66,99.66,99.66,99.66,2746
GEM13,2013-03-28 00:00,28,99.655,99.66,99.655,99.66,107
GEM13,2013-03-28 00:30,28,99.655,99.655,99.655,99.655,5
GEM13,2013-03-28 01:00,28,99.655,99.655,99.655,99.655,538
GEM13,2013-03-28 01:30,28,99.655,99.66,99.655,99.66,2486
GEM13,2013-03-28 02:00,28,99.655,99.665,99.655,99.665,912
GEM13,2013-03-28 02:30,28,99.665,99.665,99.655,99.665,13547
GEM13,2013-03-28 03:00,28,99.665,99.67,99.66,99.67,1607
GEM13,2013-03-28 03:30,28,99.67,99.67,99.67,99.67,3401
GEM13,2013-03-28 04:00,28,99.67,99.67,99.665,99.665,2924
GEM13,2013-03-28 04:30,28,99.665,99.67,99.665,99.67,834
GEM13,2013-03-28 05:00,28,99.665,99.67,99.665,99.665,199
GEM13,2013-03-28 05:30,28,99.665,99.675,99.665,99.675,2457
GEM13,2013-03-28 06:00,28,99.67,99.675,99.665,99.67,4294
GEM13,2013-03-28 06:30,28,99.67,99.675,99.67,99.675,5385
GEM13,2013-03-28 07:00,28,99.67,99.68,99.67,99.67,21905
GEM13,2013-03-28 07:30,28,99.675,99.675,99.67,99.675,7322
GEM13,2013-03-28 08:00,28,99.675,99.675,99.67,99.675,4745
GEM13,2013-03-28 08:30,28,99.675,99.68,99.675,99.675,3442
GEM13,2013-03-28 09:00,28,99.68,99.68,99.675,99.675,1181
GEM13,2013-03-28 09:30,28,99.68,99.68,99.67,99.67,3231
GEM13,2013-03-28 10:00,28,99.675,99.675,99.67,99.67,43
GEM13,2013-03-28 10:30,28,99.67,99.675,99.67,99.675,5414
GEM13,2013-03-28 11:00,28,99.67,99.675,99.67,99.67,693
GEM13,2013-03-28 11:30,28,99.675,99.675,99.67,99.675,745
GEM13,2013-03-28 12:00,28,99.67,99.675,99.67,99.67,218
GEM13,2013-03-28 12:30,28,99.675,99.675,99.67,99.67,957
GEM13,2013-03-28 13:00,28,99.67,99.675,99.67,99.67,961
GEM13,2013-03-28 13:30,28,99.675,99.675,99.67,99.675,3880
GEM13,2013-03-28 14:00,28,99.675,99.675,99.67,99.67,294
GEM13,2013-03-28 14:30,28,99.67,99.675,99.67,99.675,835
GEM13,2013-03-28 15:00,28,99.675,99.675,99.675,99.675,3
GEM13,2013-03-28 15:30,28,99.67,99.675,99.67,99.67,429
GEM13,2013-03-31 17:00,1,99.67,99.675,99.67,99.67,196
GEM13,2013-03-31 17:30,1,99.675,99.675,99.67,99.67,320
GEM13,2013-03-31 18:00,1,99.675,99.675,99.67,99.67,4
GEM13,2013-03-31 18:30,1,99.67,99.675,99.67,99.675,511
GEM13,2013-03-31 19:00,1,99.675,99.675,99.675,99.675,251
GEM13,2013-03-31 19:30,1,99.67,99.675,99.67,99.675,3
GEM13,2013-03-31 20:00,1,99.675,99.675,99.675,99.675,86
GEM13,2013-03-31 20:30,1,99.675,99.675,99.675,99.675,2
GEM13,2013-03-31 21:30,1,99.67,99.675,99.67,99.675,1004
GEM13,2013-03-31 22:00,1,99.675,99.675,99.675,99.675,29
GEM13,2013-03-31 22:30,1,99.675,99.675,99.675,99.675,90
GEM13,2013-03-31 23:30,1,99.675,99.675,99.675,99.675,105
GEM13,2013-04-01 00:00,1,99.67,99.67,99.67,99.67,434
GEM13,2013-04-01 00:30,1,99.67,99.67,99.67,99.67,1
GEM13,2013-04-01 01:00,1,99.675,99.675,99.67,99.675,562
GEM13,2013-04-01 01:30,1,99.675,99.675,99.675,99.675,657
GEM13,2013-04-01 02:00,1,99.675,99.675,99.675,99.675,1
GEM13,2013-04-01 02:30,1,99.675,99.675,99.675,99.675,100
GEM13,2013-04-01 03:00,1,99.675,99.675,99.675,99.675,1
GEM13,2013-04-01 04:00,1,99.675,99.675,99.675,99.675,6
GEM13,2013-04-01 04:30,1,99.675,99.685,99.675,99.685,3259
GEM13,2013-04-01 05:00,1,99.685,99.685,99.685,99.685,30
GEM13,2013-04-01 05:30,1,99.68,99.685,99.68,99.685,6
GEM13,2013-04-01 06:00,1,99.685,99.685,99.685,99.685,33
GEM13,2013-04-01 06:30,1,99.68,99.685,99.68,99.685,273
GEM13,2013-04-01 07:00,1,99.68,99.685,99.68,99.68,5253
GEM13,2013-04-01 07:30,1,99.675,99.675,99.675,99.675,367
GEM13,2013-04-01 08:00,1,99.675,99.68,99.675,99.68,391
GEM13,2013-04-01 08:30,1,99.675,99.685,99.675,99.68,7477
GEM13,2013-04-01 09:00,1,99.68,99.685,99.68,99.685,263
GEM13,2013-04-01 09:30,1,99.685,99.685,99.68,99.68,130
GEM13,2013-04-01 10:00,1,99.68,99.685,99.675,99.675,8037
GEM13,2013-04-01 10:30,1,99.68,99.68,99.675,99.675,1101
GEM13,2013-04-01 11:00,1,99.68,99.68,99.675,99.675,32
GEM13,2013-04-01 11:30,1,99.68,99.68,99.675,99.68,12
GEM13,2013-04-01 12:00,1,99.68,99.68,99.675,99.675,203
GEM13,2013-04-01 12:30,1,99.68,99.68,99.68,99.68,45
GEM13,2013-04-01 13:00,1,99.675,99.68,99.675,99.675,1270
GEM13,2013-04-01 13:30,1,99.68,99.68,99.675,99.68,2122
GEM13,2013-04-01 14:00,1,99.68,99.68,99.68,99.68,5762
GEM13,2013-04-01 14:30,1,99.68,99.685,99.68,99.68,277
GEM13,2013-04-01 15:00,1,99.68,99.685,99.68,99.68,62
GEM13,2013-04-01 15:30,1,99.68,99.685,99.68,99.68,477
GEM13,2013-04-01 17:00,2,99.68,99.68,99.68,99.68,19
GEM13,2013-04-01 18:00,2,99.68,99.68,99.68,99.68,1844
GEM13,2013-04-01 18:30,2,99.68,99.68,99.68,99.68,144
GEM13,2013-04-01 19:00,2,99.68,99.68,99.68,99.68,537
GEM13,2013-04-01 19:30,2,99.685,99.685,99.685,99.685,10
GEM13,2013-04-01 20:00,2,99.685,99.685,99.68,99.68,204
GEM13,2013-04-01 20:30,2,99.68,99.685,99.68,99.685,274
GEM13,2013-04-01 21:00,2,99.68,99.68,99.68,99.68,515
GEM13,2013-04-01 21:30,2,99.68,99.685,99.68,99.685,1065
GEM13,2013-04-01 22:00,2,99.685,99.685,99.68,99.68,3235
GEM13,2013-04-01 22:30,2,99.685,99.685,99.685,99.685,15
GEM13,2013-04-01 23:30,2,99.685,99.685,99.685,99.685,104
GEM13,2013-04-02 00:30,2,99.685,99.685,99.685,99.685,1321
GEM13,2013-04-02 01:00,2,99.685,99.685,99.685,99.685,792
GEM13,2013-04-02 01:30,2,99.685,99.685,99.685,99.685,11
GEM13,2013-04-02 02:00,2,99.685,99.69,99.685,99.685,2051
GEM13,2013-04-02 02:30,2,99.685,99.685,99.685,99.685,482
GEM13,2013-04-02 03:00,2,99.685,99.685,99.685,99.685,1512
GEM13,2013-04-02 03:30,2,99.685,99.685,99.68,99.68,503
GEM13,2013-04-02 04:00,2,99.685,99.685,99.68,99.685,1995
GEM13,2013-04-02 04:30,2,99.685,99.69,99.685,99.69,348
GEM13,2013-04-02 05:00,2,99.685,99.685,99.685,99.685,101
GEM13,2013-04-02 05:30,2,99.685,99.69,99.685,99.685,1038
GEM13,2013-04-02 06:00,2,99.685,99.69,99.685,99.69,2765
GEM13,2013-04-02 06:30,2,99.69,99.69,99.685,99.685,167
GEM13,2013-04-02 07:00,2,99.69,99.695,99.69,99.69,9423
GEM13,2013-04-02 07:30,2,99.69,99.695,99.69,99.69,1498
GEM13,2013-04-02 08:00,2,99.69,99.695,99.69,99.695,1612
GEM13,2013-04-02 08:30,2,99.695,99.695,99.69,99.69,6450
GEM13,2013-04-02 09:00,2,99.69,99.69,99.685,99.69,14973
GEM13,2013-04-02 09:30,2,99.685,99.685,99.685,99.685,5232
GEM13,2013-04-02 10:00,2,99.685,99.69,99.685,99.69,6501
GEM13,2013-04-02 10:30,2,99.69,99.69,99.685,99.69,2020
GEM13,2013-04-02 11:00,2,99.69,99.69,99.685,99.69,468
GEM13,2013-04-02 11:30,2,99.685,99.69,99.685,99.69,135
GEM13,2013-04-02 12:00,2,99.69,99.69,99.685,99.69,968
GEM13,2013-04-02 12:30,2,99.685,99.69,99.685,99.69,181
GEM13,2013-04-02 13:00,2,99.685,99.69,99.685,99.69,1412
GEM13,2013-04-02 13:30,2,99.69,99.69,99.685,99.69,567
GEM13,2013-04-02 14:00,2,99.69,99.69,99.68,99.685,33754
GEM13,2013-04-02 14:30,2,99.685,99.685,99.685,99.685,1399
GEM13,2013-04-02 15:00,2,99.685,99.685,99.685,99.685,3112
GEM13,2013-04-02 15:30,2,99.685,99.685,99.685,99.685,615
GEM13,2013-04-02 17:00,3,99.685,99.685,99.68,99.685,57
GEM13,2013-04-02 18:00,3,99.685,99.685,99.685,99.685,250
GEM13,2013-04-02 18:30,3,99.685,99.685,99.685,99.685,1
GEM13,2013-04-02 19:00,3,99.685,99.685,99.685,99.685,3
GEM13,2013-04-02 19:30,3,99.68,99.68,99.68,99.68,51
GEM13,2013-04-02 20:00,3,99.685,99.685,99.685,99.685,1
GEM13,2013-04-02 20:30,3,99.685,99.685,99.685,99.685,120
GEM13,2013-04-02 21:30,3,99.685,99.685,99.685,99.685,400
GEM13,2013-04-02 22:00,3,99.685,99.685,99.685,99.685,6
GEM13,2013-04-02 22:30,3,99.68,99.685,99.68,99.685,112
GEM13,2013-04-02 23:00,3,99.68,99.68,99.68,99.68,34
GEM13,2013-04-02 23:30,3,99.685,99.685,99.685,99.685,100
GEM13,2013-04-03 00:00,3,99.685,99.685,99.68,99.68,518
GEM13,2013-04-03 00:30,3,99.685,99.685,99.685,99.685,132
GEM13,2013-04-03 01:00,3,99.685,99.685,99.685,99.685,3273
GEM13,2013-04-03 01:30,3,99.685,99.69,99.685,99.685,385
GEM13,2013-04-03 02:00,3,99.685,99.69,99.685,99.69,1029
GEM13,2013-04-03 02:30,3,99.685,99.685,99.68,99.68,2813
GEM13,2013-04-03 03:00,3,99.685,99.69,99.685,99.69,2689
GEM13,2013-04-03 03:30,3,99.69,99.69,99.685,99.69,75
GEM13,2013-04-03 04:00,3,99.69,99.695,99.685,99.695,11309
GEM13,2013-04-03 04:30,3,99.695,99.695,99.69,99.695,253
GEM13,2013-04-03 05:00,3,99.695,99.695,99.685,99.695,2564
GEM13,2013-04-03 05:30,3,99.69,99.69,99.69,99.69,1027
GEM13,2013-04-03 06:00,3,99.695,99.695,99.695,99.695,576
GEM13,2013-04-03 06:30,3,99.695,99.695,99.69,99.695,517
GEM13,2013-04-03 07:00,3,99.69,99.695,99.69,99.69,5514
GEM13,2013-04-03 07:30,3,99.695,99.695,99.69,99.69,228
GEM13,2013-04-03 08:00,3,99.695,99.695,99.695,99.695,87
GEM13,2013-04-03 08:30,3,99.695,99.695,99.69,99.695,132
GEM13,2013-04-03 09:00,3,99.69,99.695,99.69,99.69,3748
GEM13,2013-04-03 09:30,3,99.695,99.695,99.69,99.695,894
GEM13,2013-04-03 10:00,3,99.695,99.695,99.69,99.69,45
GEM13,2013-04-03 10:30,3,99.695,99.695,99.69,99.695,165
GEM13,2013-04-03 11:00,3,99.69,99.695,99.69,99.695,245
GEM13,2013-04-03 11:30,3,99.695,99.695,99.69,99.695,810
GEM13,2013-04-03 12:00,3,99.69,99.695,99.69,99.69,1419
GEM13,2013-04-03 12:30,3,99.69,99.69,99.69,99.69,25
GEM13,2013-04-03 13:00,3,99.69,99.695,99.69,99.695,514
GEM13,2013-04-03 13:30,3,99.69,99.695,99.69,99.695,468
GEM13,2013-04-03 14:00,3,99.695,99.695,99.69,99.69,111
GEM13,2013-04-03 14:30,3,99.69,99.695,99.69,99.69,703
GEM13,2013-04-03 15:00,3,99.69,99.69,99.69,99.69,61
GEM13,2013-04-03 15:30,3,99.69,99.695,99.69,99.69,217
GEM13,2013-04-03 17:30,4,99.69,99.69,99.69,99.69,11
GEM13,2013-04-03 18:00,4,99.695,99.695,99.69,99.69,118
GEM13,2013-04-03 19:30,4,99.69,99.69,99.69,99.69,1039
GEM13,2013-04-03 20:00,4,99.69,99.69,99.69,99.69,1166
GEM13,2013-04-03 21:30,4,99.695,99.695,99.695,99.695,2
GEM13,2013-04-03 22:30,4,99.69,99.695,99.69,99.695,10
GEM13,2013-04-03 23:00,4,99.695,99.695,99.695,99.695,2
GEM13,2013-04-04 01:00,4,99.695,99.695,99.695,99.695,4
GEM13,2013-04-04 01:30,4,99.695,99.695,99.695,99.695,2
GEM13,2013-04-04 02:00,4,99.695,99.695,99.695,99.695,331
GEM13,2013-04-04 02:30,4,99.69,99.69,99.69,99.69,455
GEM13,2013-04-04 03:00,4,99.69,99.69,99.69,99.69,298
GEM13,2013-04-04 03:30,4,99.69,99.695,99.69,99.695,8565
GEM13,2013-04-04 04:00,4,99.69,99.695,99.69,99.695,2333
GEM13,2013-04-04 04:30,4,99.69,99.695,99.69,99.695,169
GEM13,2013-04-04 05:00,4,99.69,99.69,99.69,99.69,638
GEM13,2013-04-04 05:30,4,99.69,99.69,99.685,99.69,8179
GEM13,2013-04-04 06:00,4,99.69,99.695,99.69,99.69,9451
GEM13,2013-04-04 06:30,4,99.69,99.695,99.685,99.69,2581
GEM13,2013-04-04 07:00,4,99.69,99.695,99.69,99.695,2397
GEM13,2013-04-04 07:30,4,99.695,99.695,99.69,99.69,2019
GEM13,2013-04-04 08:00,4,99.695,99.695,99.685,99.69,22381
GEM13,2013-04-04 08:30,4,99.69,99.69,99.685,99.69,1278
GEM13,2013-04-04 09:00,4,99.69,99.69,99.685,99.69,15589
GEM13,2013-04-04 09:30,4,99.69,99.695,99.69,99.69,2206
GEM13,2013-04-04 10:00,4,99.695,99.695,99.69,99.695,400
GEM13,2013-04-04 10:30,4,99.69,99.695,99.69,99.695,741
GEM13,2013-04-04 11:00,4,99.695,99.695,99.695,99.695,2311
GEM13,2013-04-04 11:30,4,99.695,99.7,99.695,99.695,11830
GEM13,2013-04-04 12:00,4,99.695,99.695,99.695,99.695,4425
GEM13,2013-04-04 12:30,4,99.695,99.695,99.69,99.695,935
GEM13,2013-04-04 13:00,4,99.695,99.7,99.695,99.7,2887
GEM13,2013-04-04 13:30,4,99.695,99.7,99.695,99.695,103
GEM13,2013-04-04 14:00,4,99.7,99.7,99.695,99.7,407
GEM13,2013-04-04 14:30,4,99.7,99.7,99.695,99.7,498
GEM13,2013-04-04 15:00,4,99.695,99.7,99.695,99.7,2836
GEM13,2013-04-04 15:30,4,99.7,99.7,99.695,99.7,239
GEM13,2013-04-04 17:00,5,99.7,99.7,99.695,99.7,42
GEM13,2013-04-04 17:30,5,99.7,99.7,99.7,99.7,33
GEM13,2013-04-04 18:00,5,99.7,99.7,99.7,99.7,366
GEM13,2013-04-04 18:30,5,99.7,99.7,99.7,99.7,1
GEM13,2013-04-04 19:30,5,99.7,99.7,99.7,99.7,703
GEM13,2013-04-04 20:00,5,99.7,99.7,99.7,99.7,500
GEM13,2013-04-04 22:00,5,99.7,99.7,99.7,99.7,55
GEM13,2013-04-04 22:30,5,99.7,99.7,99.7,99.7,521
GEM13,2013-04-05 01:00,5,99.7,99.7,99.695,99.695,243
GEM13,2013-04-05 01:30,5,99.7,99.7,99.695,99.695,89
GEM13,2013-04-05 02:00,5,99.695,99.7,99.695,99.7,784
GEM13,2013-04-05 02:30,5,99.695,99.695,99.69,99.69,3886
GEM13,2013-04-05 03:00,5,99.695,99.695,99.695,99.695,1293
GEM13,2013-04-05 03:30,5,99.695,99.695,99.69,99.695,1455
GEM13,2013-04-05 04:00,5,99.7,99.7,99.695,99.7,2373
GEM13,2013-04-05 04:30,5,99.7,99.7,99.695,99.7,5884
GEM13,2013-04-05 05:00,5,99.705,99.705,99.7,99.7,431
GEM13,2013-04-05 05:30,5,99.705,99.705,99.7,99.7,287
GEM13,2013-04-05 06:00,5,99.7,99.705,99.7,99.7,871
GEM13,2013-04-05 06:30,5,99.705,99.705,99.7,99.7,2749
GEM13,2013-04-05 07:00,5,99.705,99.705,99.7,99.705,4847
GEM13,2013-04-05 07:30,5,99.705,99.71,99.7,99.7,11412
GEM13,2013-04-05 08:00,5,99.7,99.705,99.7,99.7,846
GEM13,2013-04-05 08:30,5,99.705,99.705,99.7,99.705,56
GEM13,2013-04-05 09:00,5,99.7,99.705,99.7,99.7,543
GEM13,2013-04-05 09:30,5,99.705,99.705,99.7,99.7,679
GEM13,2013-04-05 10:00,5,99.705,99.705,99.7,99.7,1800
GEM13,2013-04-05 10:30,5,99.705,99.705,99.7,99.7,163
GEM13,2013-04-05 11:00,5,99.705,99.705,99.7,99.7,252
GEM13,2013-04-05 11:30,5,99.705,99.705,99.7,99.7,139
GEM13,2013-04-05 12:00,5,99.705,99.705,99.705,99.705,131
GEM13,2013-04-05 12:30,5,99.705,99.705,99.705,99.705,30
GEM13,2013-04-05 13:00,5,99.7,99.705,99.7,99.705,2366
GEM13,2013-04-05 13:30,5,99.705,99.705,99.7,99.705,1523
GEM13,2013-04-05 14:00,5,99.7,99.705,99.7,99.7,1101
GEM13,2013-04-05 14:30,5,99.705,99.705,99.7,99.705,4218
GEM13,2013-04-05 15:00,5,99.705,99.705,99.7,99.7,508
GEM13,2013-04-05 15:30,5,99.705,99.705,99.7,99.705,440
GEM13,2013-04-07 17:00,8,99.705,99.705,99.705,99.705,238
GEM13,2013-04-07 18:30,8,99.7,99.7,99.7,99.7,1
GEM13,2013-04-07 19:30,8,99.7,99.7,99.7,99.7,679
GEM13,2013-04-07 20:00,8,99.7,99.7,99.7,99.7,289
GEM13,2013-04-07 20:30,8,99.7,99.7,99.7,99.7,562
GEM13,2013-04-07 21:00,8,99.7,99.7,99.7,99.7,9
GEM13,2013-04-07 21:30,8,99.7,99.7,99.695,99.695,2286
GEM13,2013-04-07 22:00,8,99.695,99.695,99.695,99.695,15
GEM13,2013-04-08 00:00,8,99.695,99.695,99.69,99.69,3191
GEM13,2013-04-08 00:30,8,99.695,99.695,99.695,99.695,79
GEM13,2013-04-08 01:00,8,99.695,99.7,99.695,99.7,650
GEM13,2013-04-08 02:00,8,99.695,99.7,99.695,99.7,763
GEM13,2013-04-08 02:30,8,99.695,99.7,99.695,99.7,196
GEM13,2013-04-08 03:00,8,99.7,99.7,99.695,99.7,3315
GEM13,2013-04-08 03:30,8,99.7,99.7,99.7,99.7,95
GEM13,2013-04-08 04:00,8,99.7,99.7,99.7,99.7,1361
GEM13,2013-04-08 04:30,8,99.7,99.7,99.7,99.7,92
GEM13,2013-04-08 05:00,8,99.695,99.7,99.695,99.695,1101
GEM13,2013-04-08 05:30,8,99.695,99.7,99.695,99.7,770
GEM13,2013-04-08 06:00,8,99.7,99.7,99.695,99.7,1050
GEM13,2013-04-08 06:30,8,99.7,99.7,99.695,99.695,92
GEM13,2013-04-08 07:00,8,99.695,99.7,99.695,99.7,2445
GEM13,2013-04-08 07:30,8,99.695,99.7,99.695,99.7,8129
GEM13,2013-04-08 08:00,8,99.695,99.7,99.695,99.7,18
GEM13,2013-04-08 08:30,8,99.695,99.7,99.695,99.695,156
GEM13,2013-04-08 09:00,8,99.7,99.7,99.695,99.695,282
GEM13,2013-04-08 09:30,8,99.695,99.7,99.695,99.7,470
GEM13,2013-04-08 10:00,8,99.7,99.7,99.695,99.695,121
GEM13,2013-04-08 10:30,8,99.7,99.7,99.695,99.7,222
GEM13,2013-04-08 11:00,8,99.695,99.7,99.695,99.7,12
GEM13,2013-04-08 12:00,8,99.695,99.7,99.695,99.7,709
GEM13,2013-04-08 12:30,8,99.695,99.7,99.695,99.7,867
GEM13,2013-04-08 13:00,8,99.695,99.7,99.695,99.7,633
GEM13,2013-04-08 13:30,8,99.7,99.7,99.695,99.7,1205
GEM13,2013-04-08 14:00,8,99.7,99.7,99.695,99.695,608
GEM13,2013-04-08 14:30,8,99.7,99.7,99.695,99.7,1729
GEM13,2013-04-08 15:00,8,99.695,99.7,99.695,99.695,62
GEM13,2013-04-08 15:30,8,99.695,99.7,99.695,99.695,10380
GEM13,2013-04-08 17:00,9,99.69,99.69,99.69,99.69,1
GEM13,2013-04-08 18:00,9,99.695,99.695,99.695,99.695,87
GEM13,2013-04-08 18:30,9,99.695,99.695,99.695,99.695,759
GEM13,2013-04-08 19:00,9,99.695,99.695,99.695,99.695,45
GEM13,2013-04-08 20:00,9,99.695,99.695,99.695,99.695,998
GEM13,2013-04-08 20:30,9,99.695,99.7,99.695,99.695,64
GEM13,2013-04-08 22:30,9,99.7,99.7,99.7,99.7,60
GEM13,2013-04-08 23:30,9,99.695,99.695,99.695,99.695,500
GEM13,2013-04-09 00:00,9,99.695,99.695,99.695,99.695,50
GEM13,2013-04-09 00:30,9,99.695,99.695,99.695,99.695,128
GEM13,2013-04-09 01:00,9,99.7,99.7,99.695,99.7,16
GEM13,2013-04-09 01:30,9,99.695,99.695,99.695,99.695,40
GEM13,2013-04-09 02:00,9,99.7,99.7,99.7,99.7,76
GEM13,2013-04-09 02:30,9,99.695,99.695,99.695,99.695,188
GEM13,2013-04-09 03:00,9,99.7,99.7,99.7,99.7,12986
GEM13,2013-04-09 03:30,9,99.7,99.705,99.7,99.7,1284
GEM13,2013-04-09 04:00,9,99.7,99.705,99.7,99.705,53
GEM13,2013-04-09 04:30,9,99.7,99.7,99.7,99.7,751
GEM13,2013-04-09 05:00,9,99.7,99.705,99.7,99.705,37
GEM13,2013-04-09 05:30,9,99.7,99.705,99.7,99.7,8021
GEM13,2013-04-09 06:00,9,99.7,99.7,99.7,99.7,519
GEM13,2013-04-09 06:30,9,99.7,99.705,99.7,99.7,2459
GEM13,2013-04-09 07:00,9,99.705,99.705,99.7,99.7,186
GEM13,2013-04-09 07:30,9,99.705,99.705,99.7,99.705,159
GEM13,2013-04-09 08:00,9,99.705,99.705,99.7,99.705,326
GEM13,2013-04-09 08:30,9,99.705,99.705,99.7,99.7,180
GEM13,2013-04-09 09:00,9,99.7,99.705,99.7,99.7,186
GEM13,2013-04-09 09:30,9,99.7,99.705,99.7,99.7,6392
GEM13,2013-04-09 10:00,9,99.705,99.705,99.7,99.7,1064
GEM13,2013-04-09 10:30,9,99.705,99.705,99.7,99.7,6852
GEM13,2013-04-09 11:00,9,99.7,99.705,99.7,99.705,1135
GEM13,2013-04-09 11:30,9,99.7,99.705,99.7,99.705,561
GEM13,2013-04-09 12:00,9,99.705,99.705,99.7,99.705,527
GEM13,2013-04-09 12:30,9,99.705,99.705,99.7,99.705,92
GEM13,2013-04-09 13:00,9,99.7,99.705,99.7,99.7,1172
GEM13,2013-04-09 13:30,9,99.705,99.705,99.7,99.7,839
GEM13,2013-04-09 14:00,9,99.7,99.705,99.7,99.705,63
GEM13,2013-04-09 14:30,9,99.705,99.705,99.705,99.705,574
GEM13,2013-04-09 15:00,9,99.7,99.7,99.7,99.7,439
GEM13,2013-04-09 15:30,9,99.7,99.705,99.7,99.705,834
GEM13,2013-04-09 17:00,10,99.705,99.705,99.7,99.7,10
GEM13,2013-04-09 18:00,10,99.7,99.7,99.7,99.7,18
GEM13,2013-04-09 18:30,10,99.705,99.705,99.705,99.705,9
GEM13,2013-04-09 21:30,10,99.7,99.7,99.7,99.7,1778
GEM13,2013-04-09 22:30,10,99.7,99.7,99.7,99.7,200
GEM13,2013-04-09 23:30,10,99.7,99.7,99.7,99.7,129
GEM13,2013-04-10 00:00,10,99.7,99.7,99.7,99.7,8
GEM13,2013-04-10 00:30,10,99.7,99.7,99.7,99.7,291
GEM13,2013-04-10 01:00,10,99.7,99.7,99.7,99.7,1116
GEM13,2013-04-10 01:30,10,99.7,99.7,99.7,99.7,520
GEM13,2013-04-10 02:00,10,99.705,99.705,99.705,99.705,122
GEM13,2013-04-10 02:30,10,99.7,99.7,99.7,99.7,295
GEM13,2013-04-10 03:00,10,99.7,99.7,99.7,99.7,504
GEM13,2013-04-10 03:30,10,99.7,99.7,99.7,99.7,93
GEM13,2013-04-10 04:00,10,99.7,99.705,99.7,99.705,213
GEM13,2013-04-10 04:30,10,99.7,99.705,99.7,99.7,514
GEM13,2013-04-10 05:00,10,99.705,99.705,99.7,99.705,494
GEM13,2013-04-10 05:30,10,99.705,99.705,99.705,99.705,4
GEM13,2013-04-10 06:00,10,99.7,99.705,99.7,99.7,120
GEM13,2013-04-10 06:30,10,99.705,99.705,99.705,99.705,168
GEM13,2013-04-10 07:00,10,99.705,99.705,99.7,99.7,118
GEM13,2013-04-10 07:30,10,99.705,99.705,99.7,99.7,5814
GEM13,2013-04-10 08:00,10,99.705,99.705,99.7,99.705,1072
GEM13,2013-04-10 08:30,10,99.705,99.705,99.705,99.705,13
GEM13,2013-04-10 09:00,10,99.7,99.705,99.7,99.7,262
GEM13,2013-04-10 09:30,10,99.705,99.705,99.7,99.705,298
GEM13,2013-04-10 10:00,10,99.705,99.705,99.7,99.705,6071
GEM13,2013-04-10 10:30,10,99.705,99.705,99.7,99.7,1086
GEM13,2013-04-10 11:00,10,99.705,99.705,99.7,99.705,685
GEM13,2013-04-10 11:30,10,99.705,99.705,99.7,99.7,171
GEM13,2013-04-10 12:00,10,99.705,99.705,99.705,99.705,486
GEM13,2013-04-10 12:30,10,99.705,99.705,99.7,99.7,580
GEM13,2013-04-10 13:00,10,99.7,99.705,99.7,99.705,964
GEM13,2013-04-10 13:30,10,99.705,99.705,99.7,99.7,831
GEM13,2013-04-10 14:00,10,99.705,99.705,99.7,99.7,27
GEM13,2013-04-10 14:30,10,99.705,99.705,99.7,99.705,228
GEM13,2013-04-10 15:00,10,99.7,99.705,99.7,99.705,7
GEM13,2013-04-10 15:30,10,99.705,99.705,99.7,99.705,55
GEM13,2013-04-10 17:00,11,99.705,99.705,99.705,99.705,9
GEM13,2013-04-10 17:30,11,99.705,99.705,99.705,99.705,2
GEM13,2013-04-10 18:00,11,99.705,99.705,99.705,99.705,6
GEM13,2013-04-10 20:00,11,99.7,99.7,99.7,99.7,269
GEM13,2013-04-10 20:30,11,99.7,99.7,99.7,99.7,119
GEM13,2013-04-10 22:00,11,99.7,99.7,99.7,99.7,3
GEM13,2013-04-10 23:00,11,99.705,99.705,99.705,99.705,1
GEM13,2013-04-11 01:00,11,99.705,99.705,99.705,99.705,7
GEM13,2013-04-11 01:30,11,99.705,99.705,99.705,99.705,106
GEM13,2013-04-11 02:00,11,99.705,99.705,99.705,99.705,101
GEM13,2013-04-11 02:30,11,99.7,99.705,99.7,99.705,635
GEM13,2013-04-11 03:00,11,99.705,99.705,99.705,99.705,36
GEM13,2013-04-11 03:30,11,99.7,99.705,99.7,99.7,59
GEM13,2013-04-11 04:00,11,99.7,99.705,99.7,99.7,1725
GEM13,2013-04-11 04:30,11,99.7,99.705,99.7,99.705,56
GEM13,2013-04-11 05:00,11,99.705,99.705,99.7,99.7,26
GEM13,2013-04-11 05:30,11,99.705,99.705,99.7,99.705,1083
GEM13,2013-04-11 06:00,11,99.705,99.705,99.7,99.7,2069
GEM13,2013-04-11 06:30,11,99.705,99.705,99.705,99.705,22
GEM13,2013-04-11 07:00,11,99.705,99.705,99.7,99.705,1041
GEM13,2013-04-11 07:30,11,99.705,99.705,99.7,99.705,289
GEM13,2013-04-11 08:00,11,99.705,99.705,99.7,99.705,477
GEM13,2013-04-11 08:30,11,99.705,99.71,99.705,99.71,11154
GEM13,2013-04-11 09:00,11,99.71,99.71,99.705,99.705,388
GEM13,2013-04-11 09:30,11,99.705,99.71,99.705,99.71,766
GEM13,2013-04-11 10:00,11,99.71,99.71,99.705,99.71,1586
GEM13,2013-04-11 10:30,11,99.705,99.71,99.705,99.71,838
GEM13,2013-04-11 11:00,11,99.71,99.71,99.705,99.705,1024
GEM13,2013-04-11 11:30,11,99.71,99.71,99.705,99.705,996
GEM13,2013-04-11 12:00,11,99.71,99.71,99.705,99.705,3394
GEM13,2013-04-11 12:30,11,99.705,99.71,99.705,99.71,17
GEM13,2013-04-11 13:00,11,99.705,99.71,99.705,99.71,912
GEM13,2013-04-11 13:30,11,99.705,99.71,99.705,99.71,495
GEM13,2013-04-11 14:00,11,99.705,99.71,99.705,99.705,176
GEM13,2013-04-11 14:30,11,99.705,99.71,99.705,99.705,21
GEM13,2013-04-11 15:00,11,99.705,99.705,99.705,99.705,31
GEM13,2013-04-11 15:30,11,99.705,99.71,99.705,99.705,693
GEM13,2013-04-11 17:30,12,99.705,99.705,99.705,99.705,22
GEM13,2013-04-11 18:00,12,99.71,99.71,99.705,99.71,92
GEM13,2013-04-11 20:00,12,99.71,99.71,99.705,99.705,350
GEM13,2013-04-11 22:00,12,99.705,99.705,99.705,99.705,69
GEM13,2013-04-11 23:00,12,99.705,99.705,99.705,99.705,2
GEM13,2013-04-12 00:30,12,99.705,99.705,99.705,99.705,287
GEM13,2013-04-12 01:00,12,99.705,99.71,99.705,99.71,42
GEM13,2013-04-12 01:30,12,99.71,99.71,99.71,99.71,8
GEM13,2013-04-12 02:00,12,99.705,99.71,99.705,99.71,781
GEM13,2013-04-12 02:30,12,99.705,99.715,99.705,99.715,24057
GEM13,2013-04-12 03:30,12,99.71,99.71,99.71,99.71,1900
GEM13,2013-04-12 04:00,12,99.71,99.715,99.71,99.71,5864
GEM13,2013-04-12 04:30,12,99.71,99.71,99.705,99.71,1362
GEM13,2013-04-12 05:00,12,99.705,99.71,99.705,99.71,84
GEM13,2013-04-12 05:30,12,99.71,99.71,99.705,99.705,1792
GEM13,2013-04-12 06:00,12,99.71,99.71,99.705,99.705,1813
GEM13,2013-04-12 06:30,12,99.71,99.71,99.705,99.705,196
GEM13,2013-04-12 07:00,12,99.71,99.71,99.71,99.71,686
GEM13,2013-04-12 07:30,12,99.71,99.71,99.705,99.71,2175
GEM13,2013-04-12 08:00,12,99.705,99.71,99.705,99.705,1114
GEM13,2013-04-12 08:30,12,99.705,99.705,99.7,99.705,13636
GEM13,2013-04-12 09:00,12,99.705,99.705,99.7,99.7,7544
GEM13,2013-04-12 09:30,12,99.705,99.705,99.7,99.7,266
GEM13,2013-04-12 10:00,12,99.705,99.705,99.7,99.705,709
GEM13,2013-04-12 10:30,12,99.7,99.705,99.7,99.705,19
GEM13,2013-04-12 11:00,12,99.7,99.705,99.7,99.705,50
GEM13,2013-04-12 11:30,12,99.7,99.705,99.7,99.7,697
GEM13,2013-04-12 12:00,12,99.7,99.705,99.7,99.705,334
GEM13,2013-04-12 12:30,12,99.705,99.705,99.7,99.705,358
GEM13,2013-04-12 13:00,12,99.7,99.705,99.7,99.7,544
GEM13,2013-04-12 13:30,12,99.705,99.705,99.7,99.7,646
GEM13,2013-04-12 14:00,12,99.7,99.705,99.7,99.705,336
GEM13,2013-04-12 14:30,12,99.705,99.705,99.7,99.7,26
GEM13,2013-04-12 15:00,12,99.7,99.705,99.7,99.7,594
GEM13,2013-04-12 15:30,12,99.705,99.705,99.7,99.7,436
GEM13,2013-04-14 17:00,15,99.705,99.705,99.7,99.705,33
GEM13,2013-04-14 18:30,15,99.705,99.705,99.705,99.705,419
GEM13,2013-04-14 19:00,15,99.705,99.705,99.705,99.705,30
GEM13,2013-04-14 20:30,15,99.705,99.705,99.705,99.705,1
GEM13,2013-04-14 21:00,15,99.705,99.705,99.705,99.705,592
GEM13,2013-04-14 22:30,15,99.705,99.705,99.705,99.705,1146
GEM13,2013-04-15 01:00,15,99.705,99.705,99.705,99.705,2280
GEM13,2013-04-15 01:30,15,99.71,99.71,99.705,99.705,622
GEM13,2013-04-15 02:00,15,99.705,99.71,99.705,99.705,316
GEM13,2013-04-15 03:00,15,99.705,99.705,99.705,99.705,638
GEM13,2013-04-15 03:30,15,99.705,99.705,99.705,99.705,6660
GEM13,2013-04-15 04:00,15,99.705,99.705,99.705,99.705,1933
GEM13,2013-04-15 04:30,15,99.705,99.705,99.705,99.705,200
GEM13,2013-04-15 05:00,15,99.705,99.705,99.705,99.705,324
GEM13,2013-04-15 05:30,15,99.705,99.71,99.705,99.71,227
GEM13,2013-04-15 06:00,15,99.71,99.71,99.705,99.705,288
GEM13,2013-04-15 06:30,15,99.705,99.71,99.705,99.705,5891
GEM13,2013-04-15 07:00,15,99.705,99.71,99.7,99.705,2304
GEM13,2013-04-15 07:30,15,99.705,99.71,99.705,99.71,1291
GEM13,2013-04-15 08:00,15,99.705,99.71,99.705,99.705,960
GEM13,2013-04-15 08:30,15,99.705,99.71,99.705,99.705,378
GEM13,2013-04-15 09:00,15,99.705,99.71,99.705,99.71,216
GEM13,2013-04-15 09:30,15,99.705,99.71,99.705,99.71,3645
GEM13,2013-04-15 10:00,15,99.71,99.71,99.705,99.71,7414
GEM13,2013-04-15 10:30,15,99.71,99.71,99.705,99.705,312
GEM13,2013-04-15 11:00,15,99.705,99.71,99.705,99.705,441
GEM13,2013-04-15 11:30,15,99.705,99.71,99.705,99.705,1389
GEM13,2013-04-15 12:00,15,99.705,99.71,99.705,99.705,24
GEM13,2013-04-15 12:30,15,99.705,99.705,99.705,99.705,10
GEM13,2013-04-15 13:00,15,99.705,99.705,99.705,99.705,2455
GEM13,2013-04-15 13:30,15,99.705,99.71,99.705,99.71,454
GEM13,2013-04-15 14:00,15,99.705,99.71,99.705,99.705,4858
GEM13,2013-04-15 14:30,15,99.71,99.71,99.7,99.7,12683
GEM13,2013-04-15 15:00,15,99.705,99.705,99.7,99.7,2445
GEM13,2013-04-15 15:30,15,99.7,99.705,99.7,99.7,1629
GEM13,2013-04-15 17:00,16,99.7,99.705,99.7,99.705,246
GEM13,2013-04-15 17:30,16,99.7,99.7,99.7,99.7,9
GEM13,2013-04-15 19:00,16,99.7,99.7,99.7,99.7,1000
GEM13,2013-04-15 20:30,16,99.7,99.7,99.7,99.7,2050
GEM13,2013-04-15 22:00,16,99.7,99.7,99.7,99.7,20
GEM13,2013-04-15 22:30,16,99.7,99.7,99.7,99.7,20
GEM13,2013-04-15 23:00,16,99.705,99.705,99.705,99.705,530
GEM13,2013-04-16 01:00,16,99.705,99.705,99.7,99.7,5
GEM13,2013-04-16 01:30,16,99.705,99.705,99.705,99.705,6882
GEM13,2013-04-16 02:00,16,99.705,99.705,99.7,99.705,5067
GEM13,2013-04-16 02:30,16,99.705,99.705,99.705,99.705,8338
GEM13,2013-04-16 03:00,16,99.7,99.705,99.7,99.7,106
GEM13,2013-04-16 03:30,16,99.705,99.705,99.7,99.7,144
GEM13,2013-04-16 04:00,16,99.7,99.7,99.7,99.7,41
GEM13,2013-04-16 04:30,16,99.7,99.705,99.7,99.705,1432
GEM13,2013-04-16 05:00,16,99.705,99.705,99.705,99.705,4611
GEM13,2013-04-16 05:30,16,99.705,99.705,99.7,99.705,8210
GEM13,2013-04-16 06:00,16,99.705,99.705,99.705,99.705,6714
GEM13,2013-04-16 06:30,16,99.705,99.705,99.7,99.705,298
GEM13,2013-04-16 07:00,16,99.705,99.705,99.7,99.705,678
GEM13,2013-04-16 07:30,16,99.705,99.705,99.705,99.705,433
GEM13,2013-04-16 08:00,16,99.705,99.705,99.7,99.705,549
GEM13,2013-04-16 08:30,16,99.705,99.705,99.7,99.705,1079
GEM13,2013-04-16 09:00,16,99.705,99.705,99.7,99.7,578
GEM13,2013-04-16 09:30,16,99.7,99.705,99.7,99.7,135
GEM13,2013-04-16 10:00,16,99.7,99.705,99.7,99.705,1495
GEM13,2013-04-16 10:30,16,99.705,99.705,99.705,99.705,970
GEM13,2013-04-16 11:00,16,99.705,99.705,99.7,99.705,244
GEM13,2013-04-16 11:30,16,99.7,99.705,99.7,99.705,490
GEM13,2013-04-16 12:00,16,99.705,99.705,99.7,99.705,693
GEM13,2013-04-16 12:30,16,99.705,99.705,99.705,99.705,530
GEM13,2013-04-16 13:00,16,99.705,99.705,99.705,99.705,802
GEM13,2013-04-16 13:30,16,99.705,99.705,99.705,99.705,337
GEM13,2013-04-16 14:00,16,99.7,99.705,99.7,99.7,547
GEM13,2013-04-16 14:30,16,99.705,99.705,99.7,99.705,589
GEM13,2013-04-16 15:00,16,99.705,99.705,99.7,99.705,403
GEM13,2013-04-16 15:30,16,99.7,99.705,99.7,99.705,107
GEM13,2013-04-16 18:30,17,99.705,99.705,99.705,99.705,17
GEM13,2013-04-16 19:30,17,99.705,99.705,99.705,99.705,19
GEM13,2013-04-16 23:00,17,99.705,99.705,99.705,99.705,84
GEM13,2013-04-17 00:00,17,99.705,99.705,99.705,99.705,250
GEM13,2013-04-17 00:30,17,99.705,99.705,99.7,99.7,16
GEM13,2013-04-17 01:30,17,99.705,99.705,99.705,99.705,164
GEM13,2013-04-17 02:00,17,99.7,99.705,99.7,99.705,259
GEM13,2013-04-17 02:30,17,99.705,99.71,99.705,99.71,6421
GEM13,2013-04-17 03:00,17,99.71,99.71,99.705,99.705,7765
GEM13,2013-04-17 03:30,17,99.705,99.705,99.705,99.705,163
GEM13,2013-04-17 04:00,17,99.705,99.71,99.705,99.71,19
GEM13,2013-04-17 04:30,17,99.71,99.71,99.71,99.71,5
GEM13,2013-04-17 05:00,17,99.705,99.71,99.705,99.71,56
GEM13,2013-04-17 05:30,17,99.705,99.71,99.705,99.71,2322
GEM13,2013-04-17 06:00,17,99.71,99.71,99.705,99.705,10247
GEM13,2013-04-17 06:30,17,99.705,99.71,99.705,99.705,37
GEM13,2013-04-17 07:00,17,99.71,99.71,99.705,99.705,2472
GEM13,2013-04-17 07:30,17,99.705,99.71,99.705,99.71,1653
GEM13,2013-04-17 08:00,17,99.705,99.71,99.705,99.705,1110
GEM13,2013-04-17 08:30,17,99.705,99.71,99.705,99.71,255
GEM13,2013-04-17 09:00,17,99.705,99.71,99.705,99.705,7141
GEM13,2013-04-17 09:30,17,99.705,99.71,99.705,99.71,2052
GEM13,2013-04-17 10:00,17,99.71,99.71,99.705,99.71,791
GEM13,2013-04-17 10:30,17,99.71,99.71,99.705,99.71,676
GEM13,2013-04-17 11:00,17,99.705,99.71,99.705,99.71,108
GEM13,2013-04-17 11:30,17,99.705,99.71,99.705,99.705,436
GEM13,2013-04-17 12:00,17,99.71,99.71,99.71,99.71,3
GEM13,2013-04-17 12:30,17,99.71,99.71,99.71,99.71,894
GEM13,2013-04-17 13:00,17,99.705,99.71,99.705,99.705,3180
GEM13,2013-04-17 13:30,17,99.705,99.71,99.705,99.705,290
GEM13,2013-04-17 14:00,17,99.705,99.705,99.705,99.705,154
GEM13,2013-04-17 14:30,17,99.71,99.71,99.705,99.71,33
GEM13,2013-04-17 15:00,17,99.705,99.71,99.705,99.705,303
GEM13,2013-04-17 15:30,17,99.71,99.71,99.705,99.71,846
GEM13,2013-04-17 17:30,18,99.705,99.705,99.705,99.705,208
GEM13,2013-04-17 18:30,18,99.71,99.71,99.71,99.71,22
GEM13,2013-04-17 20:00,18,99.71,99.71,99.71,99.71,168
GEM13,2013-04-17 20:30,18,99.71,99.71,99.71,99.71,5
GEM13,2013-04-18 01:30,18,99.705,99.705,99.705,99.705,16
GEM13,2013-04-18 02:00,18,99.705,99.71,99.705,99.71,1631
GEM13,2013-04-18 02:30,18,99.71,99.71,99.71,99.71,303
GEM13,2013-04-18 03:00,18,99.71,99.715,99.71,99.715,5904
GEM13,2013-04-18 03:30,18,99.71,99.715,99.71,99.715,2669
GEM13,2013-04-18 04:00,18,99.71,99.715,99.71,99.71,3318
GEM13,2013-04-18 04:30,18,99.71,99.715,99.71,99.71,1028
GEM13,2013-04-18 05:00,18,99.71,99.715,99.71,99.71,1460
GEM13,2013-04-18 05:30,18,99.71,99.715,99.71,99.71,6
GEM13,2013-04-18 06:00,18,99.715,99.715,99.71,99.71,296
GEM13,2013-04-18 06:30,18,99.71,99.715,99.71,99.715,1331
GEM13,2013-04-18 07:00,18,99.715,99.715,99.71,99.715,752
GEM13,2013-04-18 07:30,18,99.715,99.715,99.71,99.71,908
GEM13,2013-04-18 08:00,18,99.715,99.715,99.71,99.71,589
GEM13,2013-04-18 08:30,18,99.71,99.715,99.71,99.71,293
GEM13,2013-04-18 09:00,18,99.71,99.715,99.71,99.71,3128
GEM13,2013-04-18 09:30,18,99.71,99.715,99.71,99.715,1247
GEM13,2013-04-18 10:00,18,99.71,99.715,99.71,99.715,63
GEM13,2013-04-18 10:30,18,99.71,99.715,99.71,99.715,2252
GEM13,2013-04-18 11:00,18,99.715,99.715,99.71,99.71,2355
GEM13,2013-04-18 11:30,18,99.71,99.715,99.71,99.715,805
GEM13,2013-04-18 12:00,18,99.71,99.715,99.71,99.715,55
GEM13,2013-04-18 12:30,18,99.715,99.715,99.715,99.715,261
GEM13,2013-04-18 13:00,18,99.715,99.715,99.71,99.715,153
GEM13,2013-04-18 13:30,18,99.715,99.715,99.715,99.715,88
GEM13,2013-04-18 14:00,18,99.71,99.715,99.71,99.71,860
GEM13,2013-04-18 14:30,18,99.715,99.715,99.71,99.715,425
GEM13,2013-04-18 15:00,18,99.715,99.715,99.71,99.71,324
GEM13,2013-04-18 15:30,18,99.71,99.715,99.71,99.71,5740
GEM13,2013-04-18 23:00,19,99.715,99.715,99.715,99.715,1126
GEM13,2013-04-19 00:00,19,99.715,99.715,99.715,99.715,30
GEM13,2013-04-19 01:00,19,99.71,99.71,99.71,99.71,45
GEM13,2013-04-19 01:30,19,99.715,99.715,99.715,99.715,46
GEM13,2013-04-19 02:00,19,99.715,99.715,99.71,99.71,425
GEM13,2013-04-19 02:30,19,99.71,99.715,99.71,99.715,10200
GEM13,2013-04-19 03:00,19,99.715,99.715,99.715,99.715,763
GEM13,2013-04-19 03:30,19,99.715,99.715,99.715,99.715,1167
GEM13,2013-04-19 04:00,19,99.715,99.715,99.715,99.715,239
GEM13,2013-04-19 04:30,19,99.715,99.715,99.71,99.715,698
GEM13,2013-04-19 05:00,19,99.715,99.715,99.71,99.71,4000
GEM13,2013-04-19 05:30,19,99.715,99.715,99.715,99.715,30
GEM13,2013-04-19 06:00,19,99.715,99.715,99.715,99.715,541
GEM13,2013-04-19 06:30,19,99.715,99.715,99.71,99.715,1207
GEM13,2013-04-19 07:00,19,99.715,99.715,99.71,99.715,535
GEM13,2013-04-19 07:30,19,99.71,99.715,99.71,99.715,82
GEM13,2013-04-19 08:00,19,99.71,99.715,99.71,99.715,442
GEM13,2013-04-19 08:30,19,99.71,99.715,99.71,99.71,4720
GEM13,2013-04-19 09:00,19,99.715,99.715,99.71,99.71,258
GEM13,2013-04-19 09:30,19,99.71,99.715,99.71,99.71,572
GEM13,2013-04-19 10:00,19,99.71,99.715,99.71,99.71,2366
GEM13,2013-04-19 10:30,19,99.715,99.715,99.71,99.71,1035
GEM13,2013-04-19 11:00,19,99.715,99.715,99.71,99.715,1327
GEM13,2013-04-19 11:30,19,99.71,99.715,99.71,99.71,1081
GEM13,2013-04-19 12:00,19,99.71,99.715,99.71,99.715,953
GEM13,2013-04-19 12:30,19,99.715,99.715,99.71,99.71,4
GEM13,2013-04-19 13:00,19,99.715,99.715,99.71,99.71,79
GEM13,2013-04-19 13:30,19,99.71,99.715,99.71,99.715,233
GEM13,2013-04-19 14:00,19,99.71,99.715,99.71,99.715,1464
GEM13,2013-04-19 14:30,19,99.715,99.715,99.71,99.71,129
GEM13,2013-04-19 15:00,19,99.71,99.715,99.71,99.715,2518
GEM13,2013-04-19 15:30,19,99.71,99.715,99.71,99.715,1258
GEM13,2013-04-21 19:00,22,99.71,99.71,99.71,99.71,5
GEM13,2013-04-21 19:30,22,99.71,99.71,99.71,99.71,45
GEM13,2013-04-21 20:00,22,99.71,99.71,99.71,99.71,32
GEM13,2013-04-21 20:30,22,99.71,99.71,99.71,99.71,44
GEM13,2013-04-22 00:30,22,99.71,99.71,99.71,99.71,12
GEM13,2013-04-22 01:00,22,99.71,99.71,99.71,99.71,76
GEM13,2013-04-22 01:30,22,99.71,99.71,99.71,99.71,194
GEM13,2013-04-22 02:00,22,99.71,99.715,99.71,99.715,31
GEM13,2013-04-22 02:30,22,99.71,99.71,99.71,99.71,12
GEM13,2013-04-22 03:00,22,99.715,99.715,99.71,99.71,499
GEM13,2013-04-22 03:30,22,99.71,99.71,99.71,99.71,50
GEM13,2013-04-22 04:00,22,99.71,99.715,99.71,99.715,605
GEM13,2013-04-22 04:30,22,99.71,99.71,99.71,99.71,488
GEM13,2013-04-22 05:00,22,99.71,99.715,99.71,99.71,19
GEM13,2013-04-22 05:30,22,99.71,99.72,99.71,99.715,11957
GEM13,2013-04-22 06:00,22,99.72,99.72,99.715,99.715,1595
GEM13,2013-04-22 06:30,22,99.715,99.715,99.715,99.715,1266
GEM13,2013-04-22 07:00,22,99.715,99.72,99.715,99.715,53
GEM13,2013-04-22 07:30,22,99.715,99.72,99.715,99.715,276
GEM13,2013-04-22 08:00,22,99.715,99.72,99.715,99.72,2635
GEM13,2013-04-22 08:30,22,99.72,99.72,99.715,99.715,719
GEM13,2013-04-22 09:00,22,99.72,99.72,99.715,99.72,1224
GEM13,2013-04-22 09:30,22,99.72,99.72,99.715,99.72,1797
GEM13,2013-04-22 10:00,22,99.72,99.72,99.715,99.72,282
GEM13,2013-04-22 10:30,22,99.72,99.72,99.715,99.72,419
GEM13,2013-04-22 11:00,22,99.72,99.72,99.715,99.715,161
GEM13,2013-04-22 11:30,22,99.72,99.72,99.715,99.72,571
GEM13,2013-04-22 12:00,22,99.715,99.715,99.715,99.715,44
GEM13,2013-04-22 12:30,22,99.715,99.715,99.715,99.715,4
GEM13,2013-04-22 13:00,22,99.715,99.72,99.715,99.72,926
GEM13,2013-04-22 13:30,22,99.72,99.72,99.715,99.72,580
GEM13,2013-04-22 14:00,22,99.72,99.72,99.715,99.715,31
GEM13,2013-04-22 14:30,22,99.72,99.72,99.72,99.72,1708
GEM13,2013-04-22 15:00,22,99.72,99.72,99.715,99.715,923
GEM13,2013-04-22 15:30,22,99.715,99.72,99.715,99.715,1271
GEM13,2013-04-22 17:00,23,99.72,99.72,99.72,99.72,1
GEM13,2013-04-22 17:30,23,99.72,99.72,99.715,99.715,1525
GEM13,2013-04-22 18:30,23,99.72,99.72,99.72,99.72,3
GEM13,2013-04-22 20:00,23,99.72,99.72,99.72,99.72,1951
GEM13,2013-04-22 21:30,23,99.72,99.72,99.72,99.72,3
GEM13,2013-04-22 22:00,23,99.72,99.72,99.72,99.72,42
GEM13,2013-04-22 22:30,23,99.715,99.715,99.715,99.715,4
GEM13,2013-04-22 23:00,23,99.72,99.72,99.72,99.72,115
GEM13,2013-04-23 01:00,23,99.72,99.72,99.72,99.72,39
GEM13,2013-04-23 01:30,23,99.72,99.72,99.715,99.72,883
GEM13,2013-04-23 02:00,23,99.72,99.72,99.715,99.715,81
GEM13,2013-04-23 02:30,23,99.72,99.72,99.72,99.72,300
GEM13,2013-04-23 03:00,23,99.72,99.72,99.72,99.72,80
GEM13,2013-04-23 03:30,23,99.72,99.72,99.715,99.72,1816
GEM13,2013-04-23 04:00,23,99.72,99.72,99.715,99.72,214
GEM13,2013-04-23 04:30,23,99.72,99.72,99.715,99.715,70
GEM13,2013-04-23 05:00,23,99.72,99.72,99.72,99.72,12
GEM13,2013-04-23 05:30,23,99.72,99.72,99.72,99.72,519
GEM13,2013-04-23 06:00,23,99.715,99.72,99.715,99.72,6044
GEM13,2013-04-23 06:30,23,99.715,99.72,99.715,99.715,643
GEM13,2013-04-23 07:00,23,99.72,99.72,99.715,99.715,1365
GEM13,2013-04-23 07:30,23,99.72,99.72,99.715,99.715,836
GEM13,2013-04-23 08:00,23,99.72,99.72,99.715,99.72,3286
GEM13,2013-04-23 08:30,23,99.72,99.72,99.715,99.72,1275
GEM13,2013-04-23 09:00,23,99.715,99.72,99.715,99.715,2215
GEM13,2013-04-23 09:30,23,99.715,99.72,99.715,99.72,1461
GEM13,2013-04-23 10:00,23,99.72,99.72,99.715,99.72,855
GEM13,2013-04-23 10:30,23,99.72,99.72,99.715,99.72,1588
GEM13,2013-04-23 11:00,23,99.72,99.72,99.715,99.715,1351
GEM13,2013-04-23 11:30,23,99.72,99.72,99.715,99.72,311
GEM13,2013-04-23 12:00,23,99.72,99.72,99.715,99.72,12297
GEM13,2013-04-23 12:30,23,99.72,99.72,99.72,99.72,18
GEM13,2013-04-23 13:00,23,99.715,99.72,99.715,99.715,214
GEM13,2013-04-23 13:30,23,99.72,99.72,99.715,99.72,348
GEM13,2013-04-23 14:00,23,99.715,99.72,99.715,99.72,2237
GEM13,2013-04-23 14:30,23,99.715,99.72,99.715,99.72,460
GEM13,2013-04-23 15:00,23,99.72,99.72,99.72,99.72,14
GEM13,2013-04-23 15:30,23,99.715,99.72,99.715,99.715,284
GEM13,2013-04-23 17:00,24,99.715,99.72,99.715,99.72,10
GEM13,2013-04-23 18:00,24,99.72,99.72,99.715,99.715,509
GEM13,2013-04-23 19:30,24,99.715,99.715,99.715,99.715,1000
GEM13,2013-04-23 20:30,24,99.72,99.72,99.72,99.72,1
GEM13,2013-04-23 22:00,24,99.715,99.72,99.715,99.715,20
GEM13,2013-04-23 23:30,24,99.72,99.72,99.72,99.72,7
GEM13,2013-04-24 00:30,24,99.72,99.72,99.72,99.72,267
GEM13,2013-04-24 01:30,24,99.72,99.72,99.72,99.72,14
GEM13,2013-04-24 02:00,24,99.715,99.72,99.715,99.72,1010
GEM13,2013-04-24 02:30,24,99.72,99.72,99.715,99.715,416
GEM13,2013-04-24 03:00,24,99.72,99.72,99.72,99.72,933
GEM13,2013-04-24 03:30,24,99.715,99.72,99.715,99.72,946
GEM13,2013-04-24 04:00,24,99.72,99.72,99.715,99.72,168
GEM13,2013-04-24 04:30,24,99.715,99.72,99.715,99.72,351
GEM13,2013-04-24 05:00,24,99.715,99.72,99.715,99.72,512
GEM13,2013-04-24 05:30,24,99.72,99.72,99.72,99.72,50
GEM13,2013-04-24 06:00,24,99.72,99.72,99.715,99.72,107
GEM13,2013-04-24 06:30,24,99.715,99.72,99.715,99.72,514
GEM13,2013-04-24 07:00,24,99.715,99.72,99.715,99.715,2053
GEM13,2013-04-24 07:30,24,99.715,99.72,99.715,99.72,15556
GEM13,2013-04-24 08:00,24,99.72,99.72,99.715,99.72,806
GEM13,2013-04-24 08:30,24,99.72,99.725,99.72,99.725,28114
GEM13,2013-04-24 09:00,24,99.725,99.725,99.72,99.72,1474
GEM13,2013-04-24 09:30,24,99.72,99.725,99.72,99.72,190
GEM13,2013-04-24 10:00,24,99.72,99.725,99.72,99.725,368
GEM13,2013-04-24 10:30,24,99.725,99.725,99.72,99.72,546
GEM13,2013-04-24 11:00,24,99.72,99.725,99.72,99.72,1907
GEM13,2013-04-24 11:30,24,99.725,99.725,99.72,99.72,544
GEM13,2013-04-24 12:00,24,99.72,99.725,99.72,99.72,705
GEM13,2013-04-24 12:30,24,99.72,99.725,99.72,99.725,111
GEM13,2013-04-24 13:00,24,99.725,99.725,99.72,99.725,663
GEM13,2013-04-24 13:30,24,99.72,99.725,99.72,99.72,3274
GEM13,2013-04-24 14:00,24,99.72,99.725,99.72,99.72,527
GEM13,2013-04-24 14:30,24,99.72,99.725,99.72,99.72,1402
GEM13,2013-04-24 15:00,24,99.725,99.725,99.72,99.72,422
GEM13,2013-04-24 15:30,24,99.725,99.725,99.72,99.72,1736
GEM13,2013-04-24 17:00,25,99.725,99.725,99.72,99.72,44
GEM13,2013-04-24 17:30,25,99.72,99.72,99.72,99.72,22
GEM13,2013-04-24 18:00,25,99.72,99.72,99.72,99.72,3
GEM13,2013-04-24 19:00,25,99.72,99.725,99.72,99.725,6
GEM13,2013-04-24 19:30,25,99.725,99.725,99.725,99.725,20
GEM13,2013-04-24 20:00,25,99.725,99.725,99.725,99.725,1
GEM13,2013-04-24 21:30,25,99.72,99.72,99.72,99.72,20
GEM13,2013-04-24 23:00,25,99.72,99.72,99.72,99.72,23
GEM13,2013-04-24 23:30,25,99.72,99.72,99.72,99.72,500
GEM13,2013-04-25 01:30,25,99.725,99.725,99.72,99.725,66
GEM13,2013-04-25 02:00,25,99.725,99.725,99.72,99.72,35
GEM13,2013-04-25 02:30,25,99.72,99.72,99.72,99.72,96
GEM13,2013-04-25 03:00,25,99.72,99.72,99.72,99.72,30
GEM13,2013-04-25 03:30,25,99.72,99.72,99.72,99.72,652
GEM13,2013-04-25 04:00,25,99.72,99.72,99.72,99.72,13896
GEM13,2013-04-25 04:30,25,99.72,99.72,99.72,99.72,136
GEM13,2013-04-25 05:00,25,99.72,99.72,99.72,99.72,158
GEM13,2013-04-25 05:30,25,99.72,99.725,99.72,99.725,207
GEM13,2013-04-25 06:00,25,99.72,99.725,99.72,99.725,3885
GEM13,2013-04-25 06:30,25,99.725,99.725,99.72,99.725,585
GEM13,2013-04-25 07:00,25,99.725,99.725,99.72,99.72,2845
GEM13,2013-04-25 07:30,25,99.72,99.725,99.72,99.725,2802
GEM13,2013-04-25 08:00,25,99.72,99.725,99.72,99.725,2208
GEM13,2013-04-25 08:30,25,99.725,99.725,99.72,99.72,271
GEM13,2013-04-25 09:00,25,99.72,99.725,99.72,99.72,5509
GEM13,2013-04-25 09:30,25,99.72,99.72,99.715,99.72,1280
GEM13,2013-04-25 10:00,25,99.72,99.72,99.715,99.72,1764
GEM13,2013-04-25 10:30,25,99.72,99.72,99.715,99.715,1756
GEM13,2013-04-25 11:00,25,99.715,99.72,99.715,99.715,636
GEM13,2013-04-25 11:30,25,99.72,99.72,99.72,99.72,342
GEM13,2013-04-25 12:00,25,99.715,99.72,99.715,99.715,765
GEM13,2013-04-25 12:30,25,99.715,99.72,99.715,99.72,6
GEM13,2013-04-25 13:00,25,99.715,99.72,99.715,99.715,563
GEM13,2013-04-25 13:30,25,99.72,99.72,99.715,99.72,1718
GEM13,2013-04-25 14:00,25,99.72,99.72,99.715,99.715,35
GEM13,2013-04-25 15:00,25,99.715,99.715,99.715,99.715,716
GEM13,2013-04-25 15:30,25,99.72,99.72,99.715,99.715,841
GEM13,2013-04-25 17:00,26,99.72,99.72,99.715,99.715,34
GEM13,2013-04-25 18:00,26,99.72,99.72,99.72,99.72,17
GEM13,2013-04-25 18:30,26,99.72,99.72,99.72,99.72,155
GEM13,2013-04-25 19:00,26,99.715,99.72,99.715,99.715,27
GEM13,2013-04-25 21:00,26,99.715,99.72,99.715,99.72,140
GEM13,2013-04-25 21:30,26,99.72,99.72,99.72,99.72,2008
GEM13,2013-04-25 22:00,26,99.715,99.715,99.715,99.715,5
GEM13,2013-04-26 00:30,26,99.72,99.72,99.72,99.72,100
GEM13,2013-04-26 02:00,26,99.72,99.72,99.72,99.72,112
GEM13,2013-04-26 03:00,26,99.72,99.72,99.72,99.72,93
GEM13,2013-04-26 03:30,26,99.72,99.72,99.72,99.72,1
GEM13,2013-04-26 04:30,26,99.72,99.72,99.715,99.715,1097
GEM13,2013-04-26 05:00,26,99.72,99.72,99.72,99.72,22
GEM13,2013-04-26 05:30,26,99.715,99.715,99.715,99.715,1
GEM13,2013-04-26 06:00,26,99.72,99.72,99.72,99.72,5616
GEM13,2013-04-26 06:30,26,99.72,99.72,99.715,99.715,1012
GEM13,2013-04-26 07:00,26,99.715,99.72,99.715,99.72,467
GEM13,2013-04-26 07:30,26,99.72,99.72,99.715,99.72,7530
GEM13,2013-04-26 08:00,26,99.72,99.72,99.715,99.72,51
GEM13,2013-04-26 08:30,26,99.715,99.72,99.715,99.715,1275
GEM13,2013-04-26 09:00,26,99.715,99.72,99.715,99.715,2135
GEM13,2013-04-26 09:30,26,99.715,99.715,99.715,99.715,2261
GEM13,2013-04-26 10:00,26,99.72,99.72,99.715,99.715,281
GEM13,2013-04-26 10:30,26,99.72,99.72,99.715,99.715,1541
GEM13,2013-04-26 11:00,26,99.715,99.72,99.715,99.72,649
GEM13,2013-04-26 11:30,26,99.72,99.72,99.715,99.715,771
GEM13,2013-04-26 12:00,26,99.72,99.72,99.715,99.72,618
GEM13,2013-04-26 12:30,26,99.72,99.72,99.72,99.72,180
GEM13,2013-04-26 13:00,26,99.715,99.72,99.715,99.72,2538
GEM13,2013-04-26 13:30,26,99.715,99.72,99.715,99.715,564
GEM13,2013-04-26 14:00,26,99.715,99.72,99.715,99.72,58
GEM13,2013-04-26 14:30,26,99.715,99.72,99.715,99.72,26
GEM13,2013-04-26 15:00,26,99.715,99.715,99.715,99.715,216
GEM13,2013-04-26 15:30,26,99.715,99.72,99.715,99.715,304
GEM13,2013-04-28 18:00,29,99.715,99.715,99.715,99.715,1
GEM13,2013-04-28 19:00,29,99.715,99.715,99.715,99.715,5
GEM13,2013-04-28 19:30,29,99.72,99.72,99.72,99.72,5
GEM13,2013-04-28 20:00,29,99.715,99.715,99.715,99.715,1
GEM13,2013-04-29 00:30,29,99.715,99.715,99.715,99.715,1
GEM13,2013-04-29 01:30,29,99.715,99.72,99.715,99.72,27
GEM13,2013-04-29 02:00,29,99.715,99.715,99.715,99.715,173
GEM13,2013-04-29 02:30,29,99.715,99.715,99.715,99.715,220
GEM13,2013-04-29 03:00,29,99.72,99.72,99.72,99.72,1000
GEM13,2013-04-29 03:30,29,99.715,99.72,99.715,99.72,4530
GEM13,2013-04-29 04:00,29,99.72,99.725,99.72,99.72,4876
GEM13,2013-04-29 04:30,29,99.72,99.725,99.72,99.72,424
GEM13,2013-04-29 05:00,29,99.72,99.72,99.72,99.72,3515
GEM13,2013-04-29 05:30,29,99.72,99.72,99.72,99.72,1608
GEM13,2013-04-29 06:00,29,99.72,99.725,99.72,99.725,89
GEM13,2013-04-29 06:30,29,99.725,99.73,99.725,99.725,14504
GEM13,2013-04-29 07:00,29,99.725,99.725,99.72,99.725,8270
GEM13,2013-04-29 07:30,29,99.725,99.73,99.725,99.725,6800
GEM13,2013-04-29 08:00,29,99.725,99.73,99.725,99.725,2521
GEM13,2013-04-29 08:30,29,99.725,99.73,99.725,99.725,275
GEM13,2013-04-29 09:00,29,99.725,99.73,99.725,99.725,3470
GEM13,2013-04-29 09:30,29,99.725,99.73,99.725,99.73,170
GEM13,2013-04-29 10:00,29,99.725,99.73,99.725,99.725,449
GEM13,2013-04-29 10:30,29,99.73,99.73,99.725,99.725,153
GEM13,2013-04-29 11:00,29,99.73,99.73,99.725,99.73,213
GEM13,2013-04-29 11:30,29,99.73,99.73,99.725,99.73,50
GEM13,2013-04-29 12:00,29,99.73,99.73,99.725,99.73,405
GEM13,2013-04-29 12:30,29,99.73,99.73,99.725,99.73,30
GEM13,2013-04-29 13:00,29,99.73,99.73,99.725,99.725,143
GEM13,2013-04-29 13:30,29,99.73,99.73,99.725,99.725,360
GEM13,2013-04-29 14:00,29,99.725,99.73,99.725,99.73,528
GEM13,2013-04-29 14:30,29,99.73,99.73,99.725,99.725,65
GEM13,2013-04-29 15:00,29,99.725,99.725,99.725,99.725,1051
GEM13,2013-04-29 15:30,29,99.725,99.725,99.725,99.725,1
GEM13,2013-04-30 06:00,30,99.73,99.73,99.725,99.725,242
GEM13,2013-04-30 06:30,30,99.73,99.73,99.73,99.73,161
GEM13,2013-04-30 07:00,30,99.73,99.73,99.725,99.73,1562
GEM13,2013-04-30 07:30,30,99.73,99.73,99.725,99.725,1718
GEM13,2013-04-30 08:00,30,99.725,99.73,99.725,99.73,428
GEM13,2013-04-30 08:30,30,99.73,99.73,99.725,99.725,3873
GEM13,2013-04-30 09:00,30,99.725,99.73,99.725,99.725,1146
GEM13,2013-04-30 09:30,30,99.725,99.73,99.725,99.725,1740
GEM13,2013-04-30 10:00,30,99.725,99.73,99.725,99.725,701
GEM13,2013-04-30 10:30,30,99.73,99.73,99.725,99.725,1267
GEM13,2013-04-30 11:00,30,99.73,99.73,99.725,99.73,721
GEM13,2013-04-30 11:30,30,99.73,99.73,99.725,99.73,2354
GEM13,2013-04-30 12:00,30,99.73,99.73,99.725,99.725,48
GEM13,2013-04-30 12:30,30,99.725,99.73,99.725,99.73,466
GEM13,2013-04-30 13:00,30,99.73,99.73,99.725,99.725,140
GEM13,2013-04-30 13:30,30,99.73,99.73,99.725,99.73,981
GEM13,2013-04-30 14:00,30,99.73,99.73,99.725,99.725,921
GEM13,2013-04-30 14:30,30,99.73,99.73,99.725,99.73,5874
GEM13,2013-04-30 15:00,30,99.73,99.73,99.725,99.73,1893
GEM13,2013-04-30 15:30,30,99.73,99.73,99.725,99.73,1041
GEM13,2013-04-30 17:00,1,99.725,99.725,99.725,99.725,14
GEM13,2013-04-30 17:30,1,99.73,99.73,99.73,99.73,12
GEM13,2013-04-30 18:30,1,99.73,99.73,99.73,99.73,112
GEM13,2013-04-30 21:30,1,99.73,99.73,99.73,99.73,232
GEM13,2013-04-30 22:00,1,99.73,99.73,99.73,99.73,150
GEM13,2013-04-30 23:30,1,99.73,99.73,99.73,99.73,1400
GEM13,2013-05-01 01:00,1,99.73,99.73,99.73,99.73,3
GEM13,2013-05-01 02:00,1,99.73,99.73,99.73,99.73,62
GEM13,2013-05-01 02:30,1,99.725,99.725,99.725,99.725,4
GEM13,2013-05-01 03:30,1,99.73,99.73,99.73,99.73,26
GEM13,2013-05-01 04:00,1,99.73,99.73,99.73,99.73,24
GEM13,2013-05-01 04:30,1,99.725,99.725,99.725,99.725,200
GEM13,2013-05-01 05:00,1,99.725,99.73,99.725,99.73,12
GEM13,2013-05-01 05:30,1,99.725,99.73,99.725,99.73,102
GEM13,2013-05-01 06:00,1,99.73,99.73,99.73,99.73,4
GEM13,2013-05-01 06:30,1,99.725,99.73,99.725,99.73,351
GEM13,2013-05-01 07:00,1,99.73,99.73,99.725,99.73,29047
GEM13,2013-05-01 07:30,1,99.73,99.73,99.73,99.73,1619
GEM13,2013-05-01 08:00,1,99.73,99.73,99.73,99.73,2525
GEM13,2013-05-01 08:30,1,99.725,99.73,99.725,99.73,2872
GEM13,2013-05-01 09:00,1,99.73,99.73,99.725,99.73,1285
GEM13,2013-05-01 09:30,1,99.73,99.73,99.725,99.725,116
GEM13,2013-05-01 10:00,1,99.73,99.73,99.725,99.725,715
GEM13,2013-05-01 10:30,1,99.725,99.73,99.725,99.725,420
GEM13,2013-05-01 11:00,1,99.73,99.73,99.73,99.73,301
GEM13,2013-05-01 11:30,1,99.73,99.73,99.73,99.73,269
GEM13,2013-05-01 12:00,1,99.73,99.73,99.725,99.725,1634
GEM13,2013-05-01 12:30,1,99.73,99.73,99.725,99.73,929
GEM13,2013-05-01 13:00,1,99.73,99.73,99.73,99.73,63
GEM13,2013-05-01 13:30,1,99.73,99.73,99.725,99.73,31
GEM13,2013-05-01 14:00,1,99.725,99.73,99.725,99.725,534
GEM13,2013-05-01 14:30,1,99.725,99.73,99.725,99.725,1093
GEM13,2013-05-01 15:00,1,99.73,99.73,99.725,99.73,623
GEM13,2013-05-01 15:30,1,99.725,99.725,99.725,99.725,41
GEM13,2013-05-01 18:30,2,99.73,99.73,99.725,99.73,908
GEM13,2013-05-01 22:00,2,99.73,99.73,99.73,99.73,99
GEM13,2013-05-02 01:30,2,99.725,99.73,99.725,99.73,47
GEM13,2013-05-02 02:00,2,99.725,99.73,99.725,99.725,453
GEM13,2013-05-02 02:30,2,99.725,99.73,99.725,99.73,351
GEM13,2013-05-02 03:00,2,99.725,99.725,99.725,99.725,86
GEM13,2013-05-02 03:30,2,99.725,99.73,99.725,99.725,292
GEM13,2013-05-02 04:00,2,99.725,99.73,99.725,99.73,1236
GEM13,2013-05-02 04:30,2,99.73,99.73,99.725,99.725,467
GEM13,2013-05-02 05:00,2,99.73,99.73,99.725,99.73,949
GEM13,2013-05-02 05:30,2,99.73,99.73,99.73,99.73,43
GEM13,2013-05-02 06:00,2,99.725,99.73,99.725,99.725,445
GEM13,2013-05-02 06:30,2,99.725,99.73,99.725,99.73,2612
GEM13,2013-05-02 07:00,2,99.73,99.73,99.725,99.73,335
GEM13,2013-05-02 07:30,2,99.725,99.73,99.725,99.73,883
GEM13,2013-05-02 08:00,2,99.73,99.73,99.725,99.725,2522
GEM13,2013-05-02 08:30,2,99.73,99.73,99.725,99.725,1328
GEM13,2013-05-02 09:00,2,99.725,99.73,99.725,99.73,244
GEM13,2013-05-02 09:30,2,99.73,99.73,99.725,99.725,1398
GEM13,2013-05-02 10:00,2,99.73,99.73,99.725,99.73,2478
GEM13,2013-05-02 10:30,2,99.73,99.73,99.725,99.73,2171
GEM13,2013-05-02 11:00,2,99.73,99.73,99.725,99.73,488
GEM13,2013-05-02 11:30,2,99.725,99.73,99.725,99.73,488
GEM13,2013-05-02 12:00,2,99.725,99.73,99.725,99.73,11
GEM13,2013-05-02 12:30,2,99.725,99.73,99.725,99.73,160
GEM13,2013-05-02 13:00,2,99.73,99.73,99.725,99.725,631
GEM13,2013-05-02 13:30,2,99.725,99.73,99.725,99.725,1307
GEM13,2013-05-02 14:00,2,99.73,99.73,99.725,99.725,956
GEM13,2013-05-02 14:30,2,99.73,99.73,99.725,99.73,164
GEM13,2013-05-02 15:00,2,99.73,99.73,99.73,99.73,67
GEM13,2013-05-02 15:30,2,99.725,99.73,99.725,99.73,1178
GEM13,2013-05-02 17:00,3,99.73,99.73,99.73,99.73,3
GEM13,2013-05-02 17:30,3,99.725,99.725,99.725,99.725,2
GEM13,2013-05-02 19:00,3,99.73,99.73,99.73,99.73,1
GEM13,2013-05-02 19:30,3,99.725,99.725,99.725,99.725,1
GEM13,2013-05-02 20:00,3,99.725,99.725,99.725,99.725,110
GEM13,2013-05-03 00:30,3,99.73,99.73,99.73,99.73,9
GEM13,2013-05-03 01:00,3,99.73,99.73,99.725,99.725,2
GEM13,2013-05-03 01:30,3,99.725,99.725,99.725,99.725,2
GEM13,2013-05-03 02:00,3,99.73,99.73,99.73,99.73,34
GEM13,2013-05-03 02:30,3,99.73,99.73,99.725,99.725,505
GEM13,2013-05-03 03:00,3,99.725,99.725,99.725,99.725,203
GEM13,2013-05-03 03:30,3,99.725,99.725,99.725,99.725,356
GEM13,2013-05-03 04:00,3,99.73,99.73,99.725,99.725,1157
GEM13,2013-05-03 04:30,3,99.725,99.725,99.725,99.725,12
GEM13,2013-05-03 05:00,3,99.725,99.73,99.725,99.725,38
GEM13,2013-05-03 05:30,3,99.725,99.725,99.72,99.72,21554
GEM13,2013-05-03 06:00,3,99.72,99.72,99.72,99.72,1700
GEM13,2013-05-03 06:30,3,99.72,99.725,99.72,99.72,211
GEM13,2013-05-03 07:00,3,99.72,99.725,99.72,99.72,934
GEM13,2013-05-03 07:30,3,99.72,99.725,99.72,99.725,734
GEM13,2013-05-03 08:00,3,99.725,99.725,99.72,99.725,2206
GEM13,2013-05-03 08:30,3,99.725,99.725,99.72,99.725,552
GEM13,2013-05-03 09:00,3,99.725,99.725,99.72,99.72,1273
GEM13,2013-05-03 09:30,3,99.72,99.725,99.72,99.725,3483
GEM13,2013-05-03 10:00,3,99.725,99.725,99.72,99.72,2034
GEM13,2013-05-03 10:30,3,99.72,99.725,99.72,99.725,228
GEM13,2013-05-03 11:00,3,99.725,99.725,99.72,99.725,590
GEM13,2013-05-03 11:30,3,99.725,99.725,99.72,99.725,1012
GEM13,2013-05-03 12:00,3,99.725,99.725,99.72,99.72,656
GEM13,2013-05-03 12:30,3,99.725,99.725,99.72,99.72,23
GEM13,2013-05-03 13:00,3,99.725,99.725,99.72,99.72,754
GEM13,2013-05-03 13:30,3,99.725,99.725,99.72,99.725,1086
GEM13,2013-05-03 14:00,3,99.725,99.725,99.725,99.725,376
GEM13,2013-05-03 14:30,3,99.725,99.725,99.72,99.72,508
GEM13,2013-05-03 15:00,3,99.725,99.725,99.72,99.725,141
GEM13,2013-05-03 15:30,3,99.725,99.725,99.72,99.725,1452
GEM13,2013-05-05 17:00,6,99.725,99.725,99.725,99.725,1393
GEM13,2013-05-05 17:30,6,99.725,99.725,99.725,99.725,9
GEM13,2013-05-05 18:00,6,99.72,99.725,99.72,99.725,39
GEM13,2013-05-05 19:30,6,99.725,99.725,99.725,99.725,1
GEM13,2013-05-05 20:00,6,99.725,99.725,99.72,99.725,380
GEM13,2013-05-06 02:00,6,99.725,99.725,99.72,99.725,14
GEM13,2013-05-06 02:30,6,99.725,99.725,99.725,99.725,116
GEM13,2013-05-06 03:00,6,99.725,99.725,99.725,99.725,43
GEM13,2013-05-06 04:30,6,99.725,99.725,99.72,99.72,128
GEM13,2013-05-06 05:00,6,99.725,99.725,99.72,99.725,14
GEM13,2013-05-06 05:30,6,99.725,99.725,99.725,99.725,60
GEM13,2013-05-06 06:00,6,99.725,99.725,99.725,99.725,127
GEM13,2013-05-06 06:30,6,99.72,99.725,99.72,99.725,804
GEM13,2013-05-06 07:00,6,99.72,99.725,99.72,99.725,1074
GEM13,2013-05-06 07:30,6,99.725,99.725,99.72,99.72,592
GEM13,2013-05-06 08:00,6,99.725,99.725,99.72,99.725,120
GEM13,2013-05-06 08:30,6,99.72,99.725,99.72,99.725,209
GEM13,2013-05-06 09:00,6,99.725,99.725,99.72,99.72,379
GEM13,2013-05-06 09:30,6,99.72,99.72,99.72,99.72,209
GEM13,2013-05-06 10:00,6,99.725,99.725,99.72,99.72,5
GEM13,2013-05-06 10:30,6,99.725,99.725,99.72,99.72,359
GEM13,2013-05-06 11:00,6,99.72,99.725,99.72,99.725,704
GEM13,2013-05-06 11:30,6,99.725,99.725,99.72,99.72,165
GEM13,2013-05-06 12:00,6,99.72,99.725,99.72,99.725,144
GEM13,2013-05-06 12:30,6,99.725,99.725,99.72,99.72,710
GEM13,2013-05-06 13:00,6,99.725,99.725,99.72,99.72,824
GEM13,2013-05-06 13:30,6,99.725,99.725,99.72,99.72,11
GEM13,2013-05-06 14:00,6,99.72,99.725,99.72,99.72,458
GEM13,2013-05-06 14:30,6,99.72,99.725,99.72,99.725,366
GEM13,2013-05-06 15:00,6,99.725,99.725,99.72,99.72,2
GEM13,2013-05-06 15:30,6,99.725,99.725,99.72,99.725,433
GEM13,2013-05-06 18:00,7,99.725,99.725,99.72,99.72,66
GEM13,2013-05-06 21:00,7,99.725,99.725,99.725,99.725,136
GEM13,2013-05-06 21:30,7,99.725,99.725,99.725,99.725,101
GEM13,2013-05-06 22:00,7,99.725,99.725,99.725,99.725,174
GEM13,2013-05-07 00:00,7,99.725,99.725,99.725,99.725,1
GEM13,2013-05-07 00:30,7,99.725,99.725,99.725,99.725,100
GEM13,2013-05-07 01:00,7,99.72,99.725,99.72,99.725,87
GEM13,2013-05-07 01:30,7,99.725,99.725,99.725,99.725,8
GEM13,2013-05-07 02:00,7,99.72,99.725,99.72,99.72,949
GEM13,2013-05-07 02:30,7,99.725,99.725,99.725,99.725,451
GEM13,2013-05-07 03:00,7,99.72,99.72,99.72,99.72,7163
GEM13,2013-05-07 03:30,7,99.72,99.725,99.72,99.725,596
GEM13,2013-05-07 04:00,7,99.725,99.725,99.72,99.725,56
GEM13,2013-05-07 04:30,7,99.72,99.725,99.72,99.72,896
GEM13,2013-05-07 05:00,7,99.725,99.725,99.72,99.72,510
GEM13,2013-05-07 05:30,7,99.72,99.725,99.72,99.725,1836
GEM13,2013-05-07 06:00,7,99.725,99.725,99.72,99.725,230
GEM13,2013-05-07 06:30,7,99.72,99.72,99.72,99.72,120
GEM13,2013-05-07 07:00,7,99.72,99.725,99.72,99.725,365
GEM13,2013-05-07 07:30,7,99.72,99.725,99.72,99.72,3301
GEM13,2013-05-07 08:00,7,99.725,99.725,99.72,99.725,724
GEM13,2013-05-07 08:30,7,99.725,99.725,99.72,99.72,2050
GEM13,2013-05-07 09:00,7,99.72,99.725,99.72,99.72,480
GEM13,2013-05-07 09:30,7,99.72,99.72,99.72,99.72,1097
GEM13,2013-05-07 10:00,7,99.725,99.725,99.725,99.725,1
GEM13,2013-05-07 10:30,7,99.725,99.725,99.72,99.725,170
GEM13,2013-05-07 11:30,7,99.725,99.725,99.72,99.725,39
GEM13,2013-05-07 12:00,7,99.725,99.725,99.72,99.72,177
GEM13,2013-05-07 12:30,7,99.72,99.72,99.72,99.72,23
GEM13,2013-05-07 13:00,7,99.725,99.725,99.72,99.72,563
GEM13,2013-05-07 13:30,7,99.72,99.725,99.72,99.72,793
GEM13,2013-05-07 14:00,7,99.725,99.725,99.72,99.725,320
GEM13,2013-05-07 14:30,7,99.72,99.725,99.72,99.725,121
GEM13,2013-05-07 15:00,7,99.725,99.725,99.72,99.72,1027
GEM13,2013-05-07 15:30,7,99.725,99.725,99.72,99.725,464
GEM13,2013-05-07 17:00,8,99.725,99.725,99.72,99.72,10
GEM13,2013-05-07 18:30,8,99.72,99.72,99.72,99.72,3
GEM13,2013-05-07 19:00,8,99.72,99.72,99.72,99.72,1
GEM13,2013-05-07 19:30,8,99.72,99.72,99.72,99.72,5
GEM13,2013-05-07 21:00,8,99.72,99.72,99.72,99.72,147
GEM13,2013-05-07 21:30,8,99.72,99.72,99.72,99.72,141
GEM13,2013-05-07 22:00,8,99.72,99.72,99.72,99.72,129
GEM13,2013-05-08 00:00,8,99.72,99.72,99.72,99.72,2
GEM13,2013-05-08 01:00,8,99.72,99.72,99.72,99.72,6
GEM13,2013-05-08 02:00,8,99.725,99.725,99.725,99.725,55
GEM13,2013-05-08 03:00,8,99.72,99.72,99.72,99.72,22
GEM13,2013-05-08 03:30,8,99.72,99.725,99.72,99.725,117
GEM13,2013-05-08 04:00,8,99.725,99.725,99.72,99.72,827
GEM13,2013-05-08 04:30,8,99.725,99.725,99.725,99.725,35
GEM13,2013-05-08 05:00,8,99.725,99.725,99.725,99.725,95
GEM13,2013-05-08 05:30,8,99.72,99.72,99.72,99.72,1505
GEM13,2013-05-08 06:00,8,99.725,99.725,99.72,99.72,183
GEM13,2013-05-08 06:30,8,99.72,99.72,99.72,99.72,1719
GEM13,2013-05-08 07:00,8,99.725,99.725,99.72,99.72,490
GEM13,2013-05-08 08:00,8,99.72,99.72,99.72,99.72,1045
GEM13,2013-05-08 08:30,8,99.72,99.725,99.72,99.72,2115
GEM13,2013-05-08 09:00,8,99.72,99.725,99.72,99.72,232
GEM13,2013-05-08 09:30,8,99.725,99.725,99.72,99.72,680
GEM13,2013-05-08 10:00,8,99.725,99.725,99.72,99.72,2520
GEM13,2013-05-08 10:30,8,99.72,99.725,99.72,99.72,268
GEM13,2013-05-08 11:00,8,99.72,99.725,99.72,99.72,84
GEM13,2013-05-08 11:30,8,99.725,99.725,99.72,99.72,981
GEM13,2013-05-08 12:00,8,99.725,99.725,99.72,99.72,190
GEM13,2013-05-08 12:30,8,99.725,99.725,99.72,99.725,412
GEM13,2013-05-08 13:00,8,99.725,99.725,99.72,99.72,437
GEM13,2013-05-08 13:30,8,99.72,99.725,99.72,99.725,55
GEM13,2013-05-08 14:00,8,99.725,99.725,99.72,99.725,78
GEM13,2013-05-08 14:30,8,99.72,99.72,99.72,99.72,57
GEM13,2013-05-08 15:00,8,99.72,99.725,99.72,99.725,174
GEM13,2013-05-08 15:30,8,99.72,99.725,99.72,99.725,361
GEM13,2013-05-08 20:00,9,99.725,99.725,99.725,99.725,2
GEM13,2013-05-08 21:00,9,99.725,99.725,99.725,99.725,125
GEM13,2013-05-08 21:30,9,99.72,99.72,99.72,99.72,10
GEM13,2013-05-08 22:00,9,99.72,99.72,99.72,99.72,1
GEM13,2013-05-08 22:30,9,99.72,99.72,99.72,99.72,401
GEM13,2013-05-09 00:00,9,99.72,99.72,99.72,99.72,1
GEM13,2013-05-09 01:00,9,99.72,99.72,99.72,99.72,2
GEM13,2013-05-09 01:30,9,99.725,99.725,99.725,99.725,48
GEM13,2013-05-09 03:00,9,99.72,99.725,99.72,99.72,1116
GEM13,2013-05-09 04:00,9,99.72,99.725,99.72,99.725,60
GEM13,2013-05-09 04:30,9,99.725,99.725,99.725,99.725,4
GEM13,2013-05-09 05:30,9,99.725,99.725,99.725,99.725,46
GEM13,2013-05-09 06:00,9,99.72,99.72,99.72,99.72,100
GEM13,2013-05-09 06:30,9,99.72,99.725,99.72,99.725,243
GEM13,2013-05-09 07:00,9,99.72,99.725,99.72,99.72,134
GEM13,2013-05-09 07:30,9,99.725,99.725,99.72,99.725,1044
GEM13,2013-05-09 08:00,9,99.725,99.725,99.72,99.72,841
GEM13,2013-05-09 08:30,9,99.72,99.725,99.72,99.725,85
GEM13,2013-05-09 09:00,9,99.725,99.725,99.72,99.72,758
GEM13,2013-05-09 09:30,9,99.72,99.725,99.72,99.72,7112
GEM13,2013-05-09 10:00,9,99.725,99.725,99.725,99.725,19
GEM13,2013-05-09 10:30,9,99.72,99.72,99.72,99.72,109
GEM13,2013-05-09 11:00,9,99.725,99.725,99.72,99.725,33
GEM13,2013-05-09 11:30,9,99.72,99.725,99.72,99.72,179
GEM13,2013-05-09 12:00,9,99.72,99.725,99.72,99.72,354
GEM13,2013-05-09 12:30,9,99.72,99.725,99.72,99.725,93
GEM13,2013-05-09 13:00,9,99.725,99.725,99.72,99.72,525
GEM13,2013-05-09 13:30,9,99.725,99.725,99.72,99.72,884
GEM13,2013-05-09 14:00,9,99.725,99.725,99.72,99.72,49
GEM13,2013-05-09 14:30,9,99.72,99.725,99.72,99.72,166
GEM13,2013-05-09 15:00,9,99.72,99.725,99.72,99.725,1782
GEM13,2013-05-09 15:30,9,99.725,99.725,99.72,99.72,280
GEM13,2013-05-09 17:00,10,99.725,99.725,99.725,99.725,157
GEM13,2013-05-09 19:00,10,99.725,99.725,99.725,99.725,350
GEM13,2013-05-09 20:00,10,99.725,99.725,99.725,99.725,3
GEM13,2013-05-09 20:30,10,99.725,99.725,99.725,99.725,262
GEM13,2013-05-09 22:00,10,99.72,99.72,99.72,99.72,2
GEM13,2013-05-10 01:00,10,99.72,99.72,99.72,99.72,21
GEM13,2013-05-10 01:30,10,99.725,99.725,99.725,99.725,100
GEM13,2013-05-10 02:00,10,99.725,99.725,99.725,99.725,36
GEM13,2013-05-10 02:30,10,99.725,99.725,99.72,99.72,3586
GEM13,2013-05-10 03:00,10,99.72,99.72,99.72,99.72,1621
GEM13,2013-05-10 03:30,10,99.72,99.72,99.72,99.72,174
GEM13,2013-05-10 04:00,10,99.72,99.72,99.715,99.72,12730
GEM13,2013-05-10 04:30,10,99.72,99.72,99.72,99.72,4336
GEM13,2013-05-10 05:00,10,99.72,99.72,99.72,99.72,8
GEM13,2013-05-10 05:30,10,99.725,99.725,99.72,99.72,299
GEM13,2013-05-10 06:00,10,99.72,99.72,99.72,99.72,1752
GEM13,2013-05-10 06:30,10,99.72,99.725,99.72,99.725,219
GEM13,2013-05-10 07:00,10,99.725,99.725,99.72,99.72,4553
GEM13,2013-05-10 07:30,10,99.725,99.725,99.725,99.725,821
GEM13,2013-05-10 08:00,10,99.72,99.725,99.72,99.725,137
GEM13,2013-05-10 08:30,10,99.725,99.725,99.725,99.725,47
GEM13,2013-05-10 09:00,10,99.725,99.725,99.72,99.72,2273
GEM13,2013-05-10 09:30,10,99.72,99.725,99.72,99.725,2626
GEM13,2013-05-10 10:00,10,99.72,99.725,99.72,99.72,1554
GEM13,2013-05-10 10:30,10,99.725,99.725,99.72,99.72,1301
GEM13,2013-05-10 11:00,10,99.72,99.725,99.72,99.725,672
GEM13,2013-05-10 11:30,10,99.725,99.725,99.72,99.72,262
GEM13,2013-05-10 12:00,10,99.72,99.725,99.72,99.725,186
GEM13,2013-05-10 12:30,10,99.725,99.725,99.72,99.72,213
GEM13,2013-05-10 13:00,10,99.725,99.725,99.72,99.725,381
GEM13,2013-05-10 13:30,10,99.725,99.725,99.72,99.72,224
GEM13,2013-05-10 14:00,10,99.72,99.725,99.72,99.72,328
GEM13,2013-05-10 14:30,10,99.725,99.725,99.72,99.725,914
GEM13,2013-05-10 15:00,10,99.725,99.725,99.72,99.725,1643
GEM13,2013-05-10 15:30,10,99.725,99.725,99.72,99.72,623
GEM13,2013-05-12 17:00,13,99.725,99.725,99.72,99.72,1267
GEM13,2013-05-12 17:30,13,99.7225,99.7225,99.7225,99.7225,70
GEM13,2013-05-12 18:00,13,99.7225,99.7225,99.7225,99.7225,15
GEM13,2013-05-12 19:00,13,99.7225,99.7225,99.7225,99.7225,311
GEM13,2013-05-12 19:30,13,99.7225,99.7225,99.7225,99.7225,144
GEM13,2013-05-12 20:00,13,99.7225,99.7225,99.7225,99.7225,5
GEM13,2013-05-12 21:00,13,99.7225,99.7225,99.7225,99.7225,67
GEM13,2013-05-12 21:30,13,99.72,99.7225,99.72,99.7225,103
GEM13,2013-05-12 23:30,13,99.7225,99.7225,99.7225,99.7225,6
GEM13,2013-05-13 00:00,13,99.7225,99.7225,99.7225,99.7225,13
GEM13,2013-05-13 00:30,13,99.72,99.7225,99.72,99.7225,16
GEM13,2013-05-13 01:00,13,99.7225,99.7225,99.7225,99.7225,19
GEM13,2013-05-13 01:30,13,99.7225,99.725,99.7225,99.725,842
GEM13,2013-05-13 02:00,13,99.7225,99.725,99.7225,99.725,988
GEM13,2013-05-13 02:30,13,99.7225,99.725,99.7225,99.7225,30
GEM13,2013-05-13 03:00,13,99.7225,99.725,99.7225,99.725,252
GEM13,2013-05-13 03:30,13,99.7225,99.725,99.7225,99.7225,1160
GEM13,2013-05-13 04:00,13,99.725,99.725,99.7225,99.7225,42
GEM13,2013-05-13 04:30,13,99.7225,99.725,99.7225,99.725,1201
GEM13,2013-05-13 05:00,13,99.7225,99.725,99.7225,99.7225,4
GEM13,2013-05-13 05:30,13,99.725,99.725,99.725,99.725,1
GEM13,2013-05-13 06:00,13,99.7225,99.725,99.7225,99.725,11
GEM13,2013-05-13 06:30,13,99.725,99.725,99.7225,99.725,73
GEM13,2013-05-13 07:00,13,99.725,99.725,99.7225,99.725,1070
GEM13,2013-05-13 07:30,13,99.7225,99.725,99.7225,99.7225,3241
GEM13,2013-05-13 08:00,13,99.725,99.725,99.7225,99.725,534
GEM13,2013-05-13 08:30,13,99.725,99.725,99.7225,99.725,685
GEM13,2013-05-13 09:00,13,99.725,99.725,99.7225,99.7225,1605
GEM13,2013-05-13 09:30,13,99.725,99.725,99.7225,99.7225,328
GEM13,2013-05-13 10:00,13,99.7225,99.725,99.7225,99.7225,686
GEM13,2013-05-13 10:30,13,99.7225,99.725,99.7225,99.725,47
GEM13,2013-05-13 11:00,13,99.725,99.725,99.7225,99.7225,101
GEM13,2013-05-13 11:30,13,99.725,99.725,99.7225,99.7225,154
GEM13,2013-05-13 12:00,13,99.725,99.725,99.7225,99.725,20
GEM13,2013-05-13 12:30,13,99.725,99.725,99.725,99.725,1
GEM13,2013-05-13 13:00,13,99.725,99.725,99.7225,99.7225,2114
GEM13,2013-05-13 13:30,13,99.7225,99.725,99.7225,99.725,124
GEM13,2013-05-13 14:00,13,99.725,99.725,99.7225,99.725,599
GEM13,2013-05-13 14:30,13,99.725,99.725,99.7225,99.7225,16216
GEM13,2013-05-13 15:00,13,99.725,99.725,99.7225,99.7225,1761
GEM13,2013-05-13 15:30,13,99.7225,99.725,99.72,99.7225,14407
GEM13,2013-05-13 17:00,14,99.72,99.72,99.72,99.72,6
GEM13,2013-05-13 18:00,14,99.72,99.72,99.72,99.72,305
GEM13,2013-05-13 18:30,14,99.7225,99.7225,99.7225,99.7225,503
GEM13,2013-05-13 21:00,14,99.7225,99.7225,99.7225,99.7225,17
GEM13,2013-05-13 22:00,14,99.7225,99.7225,99.7225,99.7225,25
GEM13,2013-05-13 23:00,14,99.7225,99.7225,99.7225,99.7225,1
GEM13,2013-05-14 01:00,14,99.7225,99.7225,99.7225,99.7225,300
GEM13,2013-05-14 01:30,14,99.72,99.72,99.72,99.72,200
GEM13,2013-05-14 02:00,14,99.7225,99.7225,99.7225,99.7225,64
GEM13,2013-05-14 02:30,14,99.72,99.7225,99.72,99.7225,1607
GEM13,2013-05-14 03:00,14,99.7225,99.7225,99.7225,99.7225,1
GEM13,2013-05-14 03:30,14,99.7225,99.7225,99.7225,99.7225,877
GEM13,2013-05-14 04:00,14,99.7225,99.725,99.7225,99.7225,12214
GEM13,2013-05-14 04:30,14,99.7225,99.725,99.7225,99.7225,4696
GEM13,2013-05-14 05:00,14,99.7225,99.725,99.7225,99.725,1443
GEM13,2013-05-14 05:30,14,99.7225,99.725,99.7225,99.7225,12535
GEM13,2013-05-14 06:00,14,99.7225,99.725,99.7225,99.7225,419
GEM13,2013-05-14 06:30,14,99.725,99.725,99.725,99.725,207
GEM13,2013-05-14 07:00,14,99.7225,99.725,99.7225,99.7225,630
GEM13,2013-05-14 07:30,14,99.725,99.725,99.7225,99.725,224
GEM13,2013-05-14 08:00,14,99.7225,99.725,99.7225,99.725,2041
GEM13,2013-05-14 08:30,14,99.7225,99.725,99.7225,99.725,156
GEM13,2013-05-14 09:00,14,99.7225,99.725,99.7225,99.725,2212
GEM13,2013-05-14 09:30,14,99.7225,99.725,99.7225,99.725,213
GEM13,2013-05-14 10:00,14,99.7225,99.725,99.7225,99.7225,639
GEM13,2013-05-14 10:30,14,99.7225,99.725,99.7225,99.7225,477
GEM13,2013-05-14 11:00,14,99.7225,99.725,99.7225,99.7225,218
GEM13,2013-05-14 11:30,14,99.7225,99.7225,99.72,99.7225,24335
GEM13,2013-05-14 12:00,14,99.7225,99.7225,99.72,99.72,750
GEM13,2013-05-14 12:30,14,99.72,99.725,99.72,99.7225,16097
GEM13,2013-05-14 13:00,14,99.725,99.725,99.7225,99.7225,9017
GEM13,2013-05-14 13:30,14,99.7225,99.7225,99.72,99.72,3070
GEM13,2013-05-14 14:00,14,99.7225,99.7225,99.72,99.72,221
GEM13,2013-05-14 14:30,14,99.7225,99.7225,99.72,99.7225,1414
GEM13,2013-05-14 15:00,14,99.7225,99.7225,99.72,99.7225,865
GEM13,2013-05-14 15:30,14,99.7225,99.7225,99.72,99.72,3078
GEM13,2013-05-14 17:00,15,99.72,99.72,99.72,99.72,5
GEM13,2013-05-14 18:30,15,99.7225,99.7225,99.7225,99.7225,5
GEM13,2013-05-14 19:00,15,99.7225,99.7225,99.7225,99.7225,6
GEM13,2013-05-14 19:30,15,99.7225,99.7225,99.7225,99.7225,1
GEM13,2013-05-14 20:00,15,99.72,99.7225,99.72,99.7225,607
GEM13,2013-05-14 20:30,15,99.7225,99.7225,99.7225,99.7225,6
GEM13,2013-05-14 23:30,15,99.7225,99.7225,99.7225,99.7225,1000
GEM13,2013-05-15 01:30,15,99.7225,99.7225,99.72,99.7225,8745
GEM13,2013-05-15 02:00,15,99.725,99.725,99.7225,99.7225,201
GEM13,2013-05-15 02:30,15,99.725,99.725,99.7225,99.7225,167
GEM13,2013-05-15 03:00,15,99.7225,99.7225,99.7225,99.7225,591
GEM13,2013-05-15 03:30,15,99.7225,99.7225,99.7225,99.7225,2884
GEM13,2013-05-15 04:00,15,99.72,99.725,99.72,99.7225,1261
GEM13,2013-05-15 04:30,15,99.7225,99.7225,99.7225,99.7225,269
GEM13,2013-05-15 05:00,15,99.7225,99.7225,99.7225,99.7225,1315
GEM13,2013-05-15 05:30,15,99.7225,99.7225,99.7225,99.7225,596
GEM13,2013-05-15 06:00,15,99.7225,99.7225,99.7225,99.7225,2186
GEM13,2013-05-15 06:30,15,99.7225,99.7225,99.72,99.7225,3545
GEM13,2013-05-15 07:00,15,99.7225,99.725,99.7225,99.7225,69
GEM13,2013-05-15 07:30,15,99.7225,99.725,99.7225,99.7225,1294
GEM13,2013-05-15 08:00,15,99.725,99.725,99.7225,99.725,558
GEM13,2013-05-15 08:30,15,99.725,99.725,99.7225,99.7225,2257
GEM13,2013-05-15 09:00,15,99.7225,99.725,99.7225,99.7225,54
GEM13,2013-05-15 09:30,15,99.7225,99.725,99.7225,99.725,1469
GEM13,2013-05-15 10:00,15,99.7225,99.7225,99.7225,99.7225,6487
GEM13,2013-05-15 10:30,15,99.7225,99.725,99.7225,99.7225,1028
GEM13,2013-05-15 11:00,15,99.7225,99.7225,99.72,99.7225,1563
GEM13,2013-05-15 11:30,15,99.7225,99.7225,99.72,99.7225,1004
GEM13,2013-05-15 12:00,15,99.7225,99.7225,99.72,99.7225,128
GEM13,2013-05-15 12:30,15,99.7225,99.7225,99.72,99.7225,408
GEM13,2013-05-15 13:00,15,99.7225,99.7225,99.72,99.72,849
GEM13,2013-05-15 13:30,15,99.72,99.7225,99.72,99.72,856
GEM13,2013-05-15 14:00,15,99.7225,99.7225,99.72,99.7225,515
GEM13,2013-05-15 14:30,15,99.72,99.7225,99.72,99.7225,1139
GEM13,2013-05-15 15:00,15,99.72,99.7225,99.72,99.72,359
GEM13,2013-05-15 15:30,15,99.72,99.7225,99.72,99.72,898
GEM13,2013-05-15 17:00,16,99.7225,99.7225,99.7225,99.7225,159
GEM13,2013-05-15 18:30,16,99.7225,99.7225,99.7225,99.7225,2
GEM13,2013-05-15 19:30,16,99.7225,99.7225,99.7225,99.7225,261
GEM13,2013-05-15 20:00,16,99.7225,99.7225,99.7225,99.7225,476
GEM13,2013-05-15 21:00,16,99.7225,99.7225,99.7225,99.7225,7
GEM13,2013-05-15 22:00,16,99.7225,99.7225,99.7225,99.7225,401
GEM13,2013-05-15 22:30,16,99.7225,99.7225,99.7225,99.7225,500
GEM13,2013-05-16 00:30,16,99.7225,99.7225,99.7225,99.7225,8
GEM13,2013-05-16 01:00,16,99.7225,99.7225,99.7225,99.7225,699
GEM13,2013-05-16 01:30,16,99.7225,99.7225,99.7225,99.7225,1316
GEM13,2013-05-16 02:00,16,99.7225,99.7225,99.7225,99.7225,690
GEM13,2013-05-16 02:30,16,99.7225,99.7225,99.7225,99.7225,269
GEM13,2013-05-16 03:00,16,99.7225,99.725,99.7225,99.7225,98
GEM13,2013-05-16 03:30,16,99.7225,99.725,99.7225,99.725,403
GEM13,2013-05-16 04:00,16,99.7225,99.7225,99.7225,99.7225,826
GEM13,2013-05-16 04:30,16,99.7225,99.7225,99.7225,99.7225,200
GEM13,2013-05-16 05:30,16,99.7225,99.7225,99.7225,99.7225,1000
GEM13,2013-05-16 06:00,16,99.7225,99.7225,99.7225,99.7225,6
GEM13,2013-05-16 06:30,16,99.7225,99.725,99.7225,99.725,2824
GEM13,2013-05-16 07:00,16,99.7225,99.725,99.7225,99.7225,298
GEM13,2013-05-16 08:00,16,99.7225,99.725,99.7225,99.7225,1617
GEM13,2013-05-16 08:30,16,99.7225,99.725,99.7225,99.725,82
GEM13,2013-05-16 09:00,16,99.7225,99.725,99.7225,99.7225,2302
GEM13,2013-05-16 09:30,16,99.7225,99.725,99.7225,99.725,1526
GEM13,2013-05-16 10:00,16,99.7225,99.725,99.7225,99.725,100
GEM13,2013-05-16 10:30,16,99.7225,99.725,99.7225,99.7225,2174
GEM13,2013-05-16 11:00,16,99.7225,99.7225,99.7225,99.7225,120
GEM13,2013-05-16 11:30,16,99.725,99.725,99.7225,99.725,612
GEM13,2013-05-16 12:00,16,99.725,99.725,99.7225,99.7225,119
GEM13,2013-05-16 12:30,16,99.7225,99.7225,99.7225,99.7225,83
GEM13,2013-05-16 13:00,16,99.7225,99.725,99.7225,99.725,4012
GEM13,2013-05-16 13:30,16,99.725,99.725,99.7225,99.7225,293
GEM13,2013-05-16 14:00,16,99.725,99.725,99.7225,99.7225,2139
GEM13,2013-05-16 14:30,16,99.7225,99.725,99.7225,99.725,1360
GEM13,2013-05-16 15:00,16,99.7225,99.725,99.7225,99.725,272
GEM13,2013-05-16 15:30,16,99.725,99.725,99.7225,99.7225,207
GEM13,2013-05-16 18:30,17,99.7225,99.7225,99.7225,99.7225,200
GEM13,2013-05-16 19:00,17,99.725,99.725,99.725,99.725,36
GEM13,2013-05-16 20:00,17,99.725,99.725,99.7225,99.7225,363
GEM13,2013-05-16 22:30,17,99.725,99.725,99.725,99.725,501
GEM13,2013-05-17 01:30,17,99.725,99.725,99.7225,99.7225,512
GEM13,2013-05-17 02:00,17,99.725,99.725,99.725,99.725,640
GEM13,2013-05-17 02:30,17,99.7225,99.725,99.7225,99.725,1163
GEM13,2013-05-17 03:00,17,99.7225,99.7225,99.7225,99.7225,7
GEM13,2013-05-17 03:30,17,99.725,99.725,99.725,99.725,71
GEM13,2013-05-17 04:00,17,99.7225,99.7225,99.7225,99.7225,22
GEM13,2013-05-17 04:30,17,99.7225,99.7225,99.7225,99.7225,150
GEM13,2013-05-17 05:00,17,99.7225,99.7225,99.7225,99.7225,4
GEM13,2013-05-17 05:30,17,99.725,99.725,99.725,99.725,29
GEM13,2013-05-17 06:00,17,99.725,99.725,99.7225,99.7225,24
GEM13,2013-05-17 06:30,17,99.725,99.725,99.725,99.725,3
GEM13,2013-05-17 07:00,17,99.7225,99.725,99.7225,99.7225,273
GEM13,2013-05-17 07:30,17,99.725,99.725,99.7225,99.7225,176
GEM13,2013-05-17 08:00,17,99.7225,99.725,99.7225,99.7225,357
GEM13,2013-05-17 08:30,17,99.7225,99.725,99.7225,99.7225,4954
GEM13,2013-05-17 09:00,17,99.7225,99.725,99.7225,99.725,608
GEM13,2013-05-17 09:30,17,99.7225,99.725,99.7225,99.725,163
GEM13,2013-05-17 10:00,17,99.7225,99.725,99.7225,99.725,1407
GEM13,2013-05-17 10:30,17,99.7225,99.725,99.72,99.7225,7973
GEM13,2013-05-17 11:00,17,99.72,99.7225,99.72,99.7225,4230
GEM13,2013-05-17 11:30,17,99.7225,99.7225,99.72,99.7225,523
GEM13,2013-05-17 12:00,17,99.7225,99.7225,99.72,99.7225,494
GEM13,2013-05-17 12:30,17,99.72,99.7225,99.72,99.7225,751
GEM13,2013-05-17 13:00,17,99.7225,99.7225,99.72,99.72,2117
GEM13,2013-05-17 13:30,17,99.72,99.72,99.72,99.72,701
GEM13,2013-05-17 14:00,17,99.72,99.7225,99.72,99.7225,1213
GEM13,2013-05-17 14:30,17,99.7225,99.7225,99.72,99.7225,1059
GEM13,2013-05-17 15:00,17,99.7225,99.7225,99.72,99.72,39
GEM13,2013-05-17 15:30,17,99.7225,99.7225,99.72,99.72,1488
GEM13,2013-05-19 17:00,20,99.72,99.7225,99.72,99.7225,1081
GEM13,2013-05-19 17:30,20,99.7225,99.7225,99.7225,99.7225,641
GEM13,2013-05-19 18:00,20,99.7225,99.7225,99.7225,99.7225,70
GEM13,2013-05-19 19:00,20,99.7225,99.725,99.7225,99.725,528
GEM13,2013-05-19 19:30,20,99.7225,99.725,99.7225,99.725,95
GEM13,2013-05-19 20:00,20,99.725,99.725,99.725,99.725,262
GEM13,2013-05-19 20:30,20,99.725,99.725,99.725,99.725,849
GEM13,2013-05-19 21:30,20,99.7225,99.7225,99.7225,99.7225,1
GEM13,2013-05-19 22:30,20,99.7225,99.7225,99.7225,99.7225,300
GEM13,2013-05-20 01:30,20,99.7225,99.7225,99.7225,99.7225,461
GEM13,2013-05-20 02:00,20,99.7225,99.7225,99.7225,99.7225,50
GEM13,2013-05-20 02:30,20,99.725,99.725,99.725,99.725,300
GEM13,2013-05-20 03:00,20,99.7225,99.725,99.7225,99.725,1212
GEM13,2013-05-20 03:30,20,99.725,99.7275,99.725,99.725,13511
GEM13,2013-05-20 04:00,20,99.7225,99.7275,99.7225,99.725,4044
GEM13,2013-05-20 04:30,20,99.725,99.725,99.725,99.725,501
GEM13,2013-05-20 05:00,20,99.725,99.725,99.7225,99.725,1298
GEM13,2013-05-20 05:30,20,99.725,99.725,99.7225,99.725,3491
GEM13,2013-05-20 06:00,20,99.725,99.725,99.725,99.725,162
GEM13,2013-05-20 06:30,20,99.725,99.725,99.725,99.725,11
GEM13,2013-05-20 07:00,20,99.725,99.725,99.7225,99.725,20155
GEM13,2013-05-20 07:30,20,99.725,99.725,99.7225,99.725,5450
GEM13,2013-05-20 08:00,20,99.725,99.725,99.7225,99.725,174
GEM13,2013-05-20 08:30,20,99.725,99.725,99.7225,99.725,504
GEM13,2013-05-20 09:00,20,99.725,99.725,99.7225,99.7225,84
GEM13,2013-05-20 09:30,20,99.7225,99.725,99.7225,99.7225,838
GEM13,2013-05-20 10:00,20,99.725,99.725,99.7225,99.725,2159
GEM13,2013-05-20 10:30,20,99.7225,99.725,99.7225,99.7225,696
GEM13,2013-05-20 11:00,20,99.725,99.7275,99.7225,99.7275,17170
GEM13,2013-05-20 11:30,20,99.7275,99.7275,99.725,99.725,459
GEM13,2013-05-20 12:00,20,99.7275,99.7275,99.725,99.7275,298
GEM13,2013-05-20 12:30,20,99.7275,99.7275,99.7275,99.7275,44
GEM13,2013-05-20 13:00,20,99.7275,99.7275,99.7275,99.7275,642
GEM13,2013-05-20 13:30,20,99.7275,99.7275,99.725,99.725,98
GEM13,2013-05-20 14:00,20,99.725,99.7275,99.725,99.7275,644
GEM13,2013-05-20 14:30,20,99.7275,99.7275,99.725,99.7275,118
GEM13,2013-05-20 15:00,20,99.725,99.7275,99.725,99.725,630
GEM13,2013-05-20 15:30,20,99.7275,99.7275,99.725,99.7275,983
GEM13,2013-05-20 18:30,21,99.7275,99.7275,99.7275,99.7275,8
GEM13,2013-05-20 21:00,21,99.725,99.725,99.725,99.725,10
GEM13,2013-05-20 21:30,21,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-20 22:30,21,99.7275,99.7275,99.7275,99.7275,6
GEM13,2013-05-20 23:30,21,99.7275,99.7275,99.7275,99.7275,920
GEM13,2013-05-21 01:30,21,99.7275,99.7275,99.7275,99.7275,76
GEM13,2013-05-21 02:00,21,99.725,99.7275,99.725,99.7275,254
GEM13,2013-05-21 02:30,21,99.7275,99.7275,99.7275,99.7275,2213
GEM13,2013-05-21 03:00,21,99.7275,99.7275,99.7275,99.7275,103
GEM13,2013-05-21 03:30,21,99.7275,99.7275,99.7275,99.7275,789
GEM13,2013-05-21 04:00,21,99.725,99.7275,99.725,99.7275,217
GEM13,2013-05-21 04:30,21,99.7275,99.7275,99.725,99.7275,404
GEM13,2013-05-21 05:00,21,99.7275,99.7275,99.7275,99.7275,700
GEM13,2013-05-21 05:30,21,99.725,99.7275,99.725,99.7275,54
GEM13,2013-05-21 06:00,21,99.725,99.725,99.725,99.725,42
GEM13,2013-05-21 06:30,21,99.725,99.7275,99.725,99.7275,2061
GEM13,2013-05-21 07:00,21,99.7275,99.7275,99.725,99.7275,460
GEM13,2013-05-21 07:30,21,99.7275,99.7275,99.725,99.7275,1116
GEM13,2013-05-21 08:00,21,99.7275,99.7275,99.725,99.7275,439
GEM13,2013-05-21 08:30,21,99.7275,99.7275,99.725,99.7275,19
GEM13,2013-05-21 09:00,21,99.725,99.7275,99.725,99.7275,175
GEM13,2013-05-21 09:30,21,99.7275,99.7275,99.725,99.7275,411
GEM13,2013-05-21 10:00,21,99.725,99.7275,99.725,99.725,125
GEM13,2013-05-21 10:30,21,99.725,99.7275,99.725,99.7275,1089
GEM13,2013-05-21 11:00,21,99.7275,99.7275,99.725,99.7275,361
GEM13,2013-05-21 11:30,21,99.725,99.7275,99.725,99.7275,4909
GEM13,2013-05-21 12:00,21,99.725,99.725,99.725,99.725,26
GEM13,2013-05-21 12:30,21,99.7275,99.7275,99.7275,99.7275,20
GEM13,2013-05-21 13:00,21,99.7275,99.7275,99.725,99.725,1080
GEM13,2013-05-21 13:30,21,99.725,99.7275,99.725,99.7275,1016
GEM13,2013-05-21 14:00,21,99.725,99.7275,99.725,99.725,630
GEM13,2013-05-21 14:30,21,99.725,99.7275,99.725,99.7275,11148
GEM13,2013-05-21 15:00,21,99.725,99.7275,99.725,99.7275,1215
GEM13,2013-05-21 15:30,21,99.7275,99.7275,99.725,99.725,1281
GEM13,2013-05-21 18:30,22,99.7275,99.7275,99.7275,99.7275,40
GEM13,2013-05-21 19:00,22,99.7275,99.7275,99.725,99.725,252
GEM13,2013-05-21 21:00,22,99.725,99.725,99.725,99.725,56
GEM13,2013-05-21 22:30,22,99.7275,99.7275,99.7275,99.7275,10
GEM13,2013-05-21 23:00,22,99.725,99.725,99.725,99.725,286
GEM13,2013-05-22 00:30,22,99.725,99.725,99.725,99.725,1
GEM13,2013-05-22 01:00,22,99.7275,99.7275,99.7275,99.7275,682
GEM13,2013-05-22 01:30,22,99.7275,99.7275,99.7275,99.7275,124
GEM13,2013-05-22 02:00,22,99.7275,99.7275,99.725,99.725,411
GEM13,2013-05-22 02:30,22,99.725,99.725,99.725,99.725,13
GEM13,2013-05-22 03:00,22,99.725,99.7275,99.725,99.7275,150
GEM13,2013-05-22 03:30,22,99.7275,99.7275,99.7275,99.7275,823
GEM13,2013-05-22 04:00,22,99.7275,99.7275,99.7275,99.7275,1169
GEM13,2013-05-22 04:30,22,99.7275,99.73,99.7275,99.7275,14010
GEM13,2013-05-22 05:00,22,99.7275,99.73,99.7275,99.73,660
GEM13,2013-05-22 05:30,22,99.7275,99.73,99.7275,99.7275,1235
GEM13,2013-05-22 06:00,22,99.73,99.73,99.7275,99.7275,6204
GEM13,2013-05-22 06:30,22,99.7275,99.73,99.7275,99.7275,3167
GEM13,2013-05-22 07:00,22,99.7275,99.73,99.7275,99.73,1757
GEM13,2013-05-22 07:30,22,99.73,99.73,99.73,99.73,1000
GEM13,2013-05-22 08:00,22,99.73,99.73,99.7275,99.7275,500
GEM13,2013-05-22 08:30,22,99.73,99.73,99.7275,99.73,4284
GEM13,2013-05-22 09:00,22,99.73,99.73,99.7275,99.73,7441
GEM13,2013-05-22 09:30,22,99.73,99.73,99.7275,99.73,175
GEM13,2013-05-22 10:00,22,99.73,99.73,99.7275,99.73,527
GEM13,2013-05-22 10:30,22,99.7275,99.73,99.7275,99.73,751
GEM13,2013-05-22 11:00,22,99.7275,99.73,99.725,99.7275,26675
GEM13,2013-05-22 11:30,22,99.7275,99.73,99.7275,99.7275,3322
GEM13,2013-05-22 12:00,22,99.7275,99.7275,99.7275,99.7275,733
GEM13,2013-05-22 12:30,22,99.7275,99.7275,99.7275,99.7275,1452
GEM13,2013-05-22 13:00,22,99.7275,99.73,99.7275,99.7275,3294
GEM13,2013-05-22 13:30,22,99.7275,99.73,99.725,99.7275,827
GEM13,2013-05-22 14:00,22,99.7275,99.7275,99.725,99.7275,131
GEM13,2013-05-22 14:30,22,99.7275,99.73,99.7275,99.7275,2062
GEM13,2013-05-22 15:00,22,99.7275,99.7275,99.7275,99.7275,3031
GEM13,2013-05-22 15:30,22,99.7275,99.73,99.7275,99.7275,686
GEM13,2013-05-22 17:00,23,99.7275,99.7275,99.7275,99.7275,10
GEM13,2013-05-22 17:30,23,99.7275,99.7275,99.7275,99.7275,45
GEM13,2013-05-22 18:30,23,99.7275,99.7275,99.7275,99.7275,252
GEM13,2013-05-22 19:00,23,99.7275,99.7275,99.725,99.7275,130
GEM13,2013-05-22 19:30,23,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-22 21:00,23,99.725,99.7275,99.725,99.7275,150
GEM13,2013-05-22 22:00,23,99.7275,99.7275,99.7275,99.7275,256
GEM13,2013-05-22 23:00,23,99.7275,99.7275,99.7275,99.7275,10
GEM13,2013-05-22 23:30,23,99.7275,99.7275,99.7275,99.7275,121
GEM13,2013-05-23 00:00,23,99.7275,99.7275,99.7275,99.7275,361
GEM13,2013-05-23 00:30,23,99.7275,99.7275,99.7275,99.7275,350
GEM13,2013-05-23 01:00,23,99.7275,99.73,99.7275,99.7275,835
GEM13,2013-05-23 01:30,23,99.7275,99.7275,99.7275,99.7275,2820
GEM13,2013-05-23 02:00,23,99.7275,99.7275,99.725,99.7275,63
GEM13,2013-05-23 02:30,23,99.7275,99.7275,99.7275,99.7275,180
GEM13,2013-05-23 03:00,23,99.7275,99.73,99.7275,99.73,2430
GEM13,2013-05-23 03:30,23,99.7275,99.7275,99.7275,99.7275,3305
GEM13,2013-05-23 04:00,23,99.7275,99.7275,99.725,99.725,956
GEM13,2013-05-23 04:30,23,99.725,99.725,99.725,99.725,300
GEM13,2013-05-23 05:00,23,99.7275,99.7275,99.725,99.725,70
GEM13,2013-05-23 05:30,23,99.7275,99.73,99.725,99.73,6286
GEM13,2013-05-23 06:00,23,99.73,99.73,99.725,99.7275,4841
GEM13,2013-05-23 06:30,23,99.7275,99.7275,99.725,99.7275,4259
GEM13,2013-05-23 07:00,23,99.7275,99.7275,99.725,99.7275,5587
GEM13,2013-05-23 07:30,23,99.7275,99.7275,99.725,99.7275,6285
GEM13,2013-05-23 08:00,23,99.7275,99.73,99.7275,99.7275,3608
GEM13,2013-05-23 08:30,23,99.7275,99.7275,99.7275,99.7275,570
GEM13,2013-05-23 09:00,23,99.7275,99.73,99.7275,99.7275,3068
GEM13,2013-05-23 09:30,23,99.7275,99.73,99.7275,99.7275,1592
GEM13,2013-05-23 10:00,23,99.73,99.73,99.7275,99.7275,1100
GEM13,2013-05-23 10:30,23,99.7275,99.73,99.7275,99.7275,659
GEM13,2013-05-23 11:00,23,99.7275,99.7275,99.7275,99.7275,106
GEM13,2013-05-23 11:30,23,99.7275,99.73,99.7275,99.73,2072
GEM13,2013-05-23 12:00,23,99.7275,99.73,99.7275,99.73,1463
GEM13,2013-05-23 12:30,23,99.7275,99.73,99.7275,99.73,583
GEM13,2013-05-23 13:00,23,99.7275,99.73,99.725,99.7275,14974
GEM13,2013-05-23 13:30,23,99.7275,99.73,99.7275,99.7275,2832
GEM13,2013-05-23 14:00,23,99.7275,99.73,99.7275,99.7275,1750
GEM13,2013-05-23 14:30,23,99.73,99.73,99.7275,99.7275,889
GEM13,2013-05-23 15:00,23,99.7275,99.73,99.7275,99.7275,1274
GEM13,2013-05-23 15:30,23,99.73,99.73,99.7275,99.7275,1690
GEM13,2013-05-23 17:00,24,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-23 19:30,24,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-24 00:30,24,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-24 02:00,24,99.7275,99.73,99.7275,99.7275,116
GEM13,2013-05-24 02:30,24,99.7275,99.7275,99.7275,99.7275,60
GEM13,2013-05-24 03:00,24,99.7275,99.7275,99.7275,99.7275,30
GEM13,2013-05-24 03:30,24,99.73,99.73,99.73,99.73,2
GEM13,2013-05-24 04:00,24,99.73,99.73,99.7275,99.7275,199
GEM13,2013-05-24 04:30,24,99.7275,99.7275,99.7275,99.7275,282
GEM13,2013-05-24 05:00,24,99.73,99.73,99.7275,99.73,329
GEM13,2013-05-24 05:30,24,99.7275,99.73,99.7275,99.7275,1586
GEM13,2013-05-24 06:00,24,99.73,99.73,99.7275,99.73,290
GEM13,2013-05-24 06:30,24,99.7275,99.73,99.7275,99.7275,358
GEM13,2013-05-24 07:00,24,99.7275,99.7275,99.7275,99.7275,852
GEM13,2013-05-24 07:30,24,99.7275,99.73,99.7275,99.73,9896
GEM13,2013-05-24 08:00,24,99.7275,99.73,99.7275,99.73,512
GEM13,2013-05-24 08:30,24,99.7275,99.73,99.7275,99.73,646
GEM13,2013-05-24 09:00,24,99.73,99.73,99.7275,99.7275,4262
GEM13,2013-05-24 09:30,24,99.7275,99.73,99.7275,99.7275,617
GEM13,2013-05-24 10:00,24,99.73,99.73,99.7275,99.73,388
GEM13,2013-05-24 10:30,24,99.7275,99.7275,99.7275,99.7275,105
GEM13,2013-05-24 11:00,24,99.73,99.73,99.7275,99.7275,264
GEM13,2013-05-24 11:30,24,99.73,99.73,99.7275,99.7275,4445
GEM13,2013-05-24 12:00,24,99.73,99.73,99.7275,99.7275,310
GEM13,2013-05-24 12:30,24,99.7275,99.73,99.7275,99.7275,721
GEM13,2013-05-24 13:00,24,99.7275,99.73,99.7275,99.73,483
GEM13,2013-05-24 13:30,24,99.73,99.73,99.7275,99.7275,1026
GEM13,2013-05-24 14:00,24,99.7275,99.7275,99.7275,99.7275,59
GEM13,2013-05-24 14:30,24,99.73,99.73,99.7275,99.7275,34
GEM13,2013-05-24 15:00,24,99.73,99.73,99.7275,99.7275,184
GEM13,2013-05-26 17:00,28,99.73,99.73,99.73,99.73,255
GEM13,2013-05-26 18:00,28,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-26 19:00,28,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-26 19:30,28,99.7275,99.7275,99.7275,99.7275,2
GEM13,2013-05-26 21:30,28,99.7275,99.7275,99.7275,99.7275,25
GEM13,2013-05-27 01:00,28,99.7275,99.7275,99.7275,99.7275,4009
GEM13,2013-05-27 01:30,28,99.7275,99.7275,99.7275,99.7275,66
GEM13,2013-05-27 04:00,28,99.7275,99.7275,99.7275,99.7275,306
GEM13,2013-05-27 05:00,28,99.7275,99.7275,99.7275,99.7275,451
GEM13,2013-05-27 05:30,28,99.7275,99.7275,99.7275,99.7275,26
GEM13,2013-05-27 07:00,28,99.73,99.73,99.7275,99.7275,66
GEM13,2013-05-27 08:00,28,99.73,99.73,99.73,99.73,268
GEM13,2013-05-27 08:30,28,99.7275,99.73,99.7275,99.73,118
GEM13,2013-05-27 09:00,28,99.7275,99.7275,99.7275,99.7275,19
GEM13,2013-05-27 09:30,28,99.7275,99.73,99.7275,99.73,66
GEM13,2013-05-27 10:30,28,99.7275,99.7275,99.7275,99.7275,5
GEM13,2013-05-27 11:00,28,99.73,99.73,99.7275,99.7275,20
GEM13,2013-05-27 11:30,28,99.7275,99.73,99.7275,99.73,396
GEM13,2013-05-27 17:00,28,99.73,99.73,99.7275,99.7275,21
GEM13,2013-05-27 18:30,28,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-05-27 19:00,28,99.7275,99.7275,99.7275,99.7275,17
GEM13,2013-05-27 19:30,28,99.7275,99.7275,99.7275,99.7275,20
GEM13,2013-05-27 20:00,28,99.7275,99.73,99.7275,99.7275,46
GEM13,2013-05-27 20:30,28,99.7275,99.7275,99.7275,99.7275,3
GEM13,2013-05-27 21:00,28,99.7275,99.7275,99.7275,99.7275,2
GEM13,2013-05-27 21:30,28,99.7275,99.7275,99.7275,99.7275,16
GEM13,2013-05-27 22:30,28,99.7275,99.7275,99.7275,99.7275,2
GEM13,2013-05-27 23:00,28,99.73,99.73,99.73,99.73,409
GEM13,2013-05-28 00:00,28,99.73,99.73,99.73,99.73,750
GEM13,2013-05-28 00:30,28,99.7275,99.7275,99.7275,99.7275,36
GEM13,2013-05-28 01:00,28,99.7275,99.7275,99.7275,99.7275,95
GEM13,2013-05-28 01:30,28,99.7275,99.7275,99.7275,99.7275,99
GEM13,2013-05-28 02:00,28,99.7275,99.7275,99.7275,99.7275,111
GEM13,2013-05-28 02:30,28,99.7275,99.73,99.7275,99.7275,317
GEM13,2013-05-28 03:00,28,99.7275,99.73,99.7275,99.73,285
GEM13,2013-05-28 03:30,28,99.7275,99.7275,99.7275,99.7275,5469
GEM13,2013-05-28 04:00,28,99.7275,99.7275,99.725,99.7275,615
GEM13,2013-05-28 04:30,28,99.725,99.7275,99.725,99.725,31
GEM13,2013-05-28 05:00,28,99.725,99.725,99.725,99.725,91
GEM13,2013-05-28 05:30,28,99.7275,99.7275,99.7275,99.7275,4255
GEM13,2013-05-28 06:00,28,99.7275,99.7275,99.7275,99.7275,4488
GEM13,2013-05-28 06:30,28,99.7275,99.7275,99.725,99.7275,800
GEM13,2013-05-28 07:00,28,99.7275,99.7275,99.725,99.7275,1128
GEM13,2013-05-28 07:30,28,99.7275,99.7275,99.725,99.7275,2779
GEM13,2013-05-28 08:00,28,99.7275,99.7275,99.7275,99.7275,54
GEM13,2013-05-28 08:30,28,99.725,99.7275,99.725,99.725,98
GEM13,2013-05-28 09:00,28,99.725,99.7275,99.725,99.7275,1289
GEM13,2013-05-28 09:30,28,99.725,99.7275,99.725,99.725,5453
GEM13,2013-05-28 10:00,28,99.725,99.7275,99.725,99.7275,622
GEM13,2013-05-28 10:30,28,99.7275,99.7275,99.725,99.7275,839
GEM13,2013-05-28 11:00,28,99.725,99.7275,99.725,99.7275,2196
GEM13,2013-05-28 11:30,28,99.7275,99.7275,99.7225,99.725,14608
GEM13,2013-05-28 12:00,28,99.725,99.7275,99.7225,99.7225,7688
GEM13,2013-05-28 12:30,28,99.725,99.725,99.7225,99.725,1037
GEM13,2013-05-28 13:00,28,99.725,99.725,99.7225,99.725,5357
GEM13,2013-05-28 13:30,28,99.725,99.725,99.7225,99.7225,5014
GEM13,2013-05-28 14:00,28,99.7225,99.7275,99.7225,99.7275,26410
GEM13,2013-05-28 14:30,28,99.725,99.7275,99.7225,99.725,3269
GEM13,2013-05-28 15:00,28,99.725,99.725,99.7225,99.7225,2405
GEM13,2013-05-28 15:30,28,99.7225,99.725,99.72,99.7225,13332
GEM13,2013-05-28 17:00,29,99.7225,99.7225,99.7225,99.7225,500
GEM13,2013-05-28 17:30,29,99.725,99.725,99.7225,99.7225,660
GEM13,2013-05-28 18:00,29,99.7225,99.7225,99.7225,99.7225,45
GEM13,2013-05-28 18:30,29,99.7225,99.7225,99.7225,99.7225,511
GEM13,2013-05-28 19:00,29,99.7225,99.7225,99.72,99.72,2289
GEM13,2013-05-28 19:30,29,99.7225,99.7225,99.72,99.7225,27
GEM13,2013-05-28 20:00,29,99.7225,99.7225,99.7225,99.7225,454
GEM13,2013-05-28 20:30,29,99.7225,99.7225,99.7225,99.7225,30
GEM13,2013-05-28 21:00,29,99.72,99.7225,99.72,99.7225,10
GEM13,2013-05-28 21:30,29,99.7225,99.7225,99.7225,99.7225,2678
GEM13,2013-05-28 22:30,29,99.7225,99.7225,99.7225,99.7225,39
GEM13,2013-05-28 23:30,29,99.7225,99.7225,99.72,99.7225,1538
GEM13,2013-05-29 00:00,29,99.7225,99.7225,99.72,99.7225,571
GEM13,2013-05-29 00:30,29,99.7225,99.725,99.7225,99.725,167
GEM13,2013-05-29 01:00,29,99.725,99.725,99.7225,99.7225,253
GEM13,2013-05-29 01:30,29,99.7225,99.725,99.7225,99.7225,1178
GEM13,2013-05-29 02:00,29,99.7225,99.725,99.7225,99.725,7861
GEM13,2013-05-29 02:30,29,99.7275,99.7275,99.7225,99.7225,1288
GEM13,2013-05-29 03:00,29,99.7225,99.7275,99.7225,99.7275,2604
GEM13,2013-05-29 03:30,29,99.7275,99.7275,99.725,99.725,3922
GEM13,2013-05-29 04:00,29,99.7275,99.7275,99.7275,99.7275,12797
GEM13,2013-05-29 04:30,29,99.7275,99.7275,99.7225,99.725,7292
GEM13,2013-05-29 05:00,29,99.725,99.7275,99.7225,99.7225,1597
GEM13,2013-05-29 05:30,29,99.725,99.725,99.7175,99.72,24156
GEM13,2013-05-29 06:00,29,99.72,99.72,99.7175,99.72,8942
GEM13,2013-05-29 06:30,29,99.72,99.7225,99.72,99.72,2531
GEM13,2013-05-29 07:00,29,99.72,99.7225,99.72,99.72,858
GEM13,2013-05-29 07:30,29,99.72,99.7225,99.7175,99.72,15690
GEM13,2013-05-29 08:00,29,99.72,99.72,99.7175,99.72,1365
GEM13,2013-05-29 08:30,29,99.7175,99.72,99.7175,99.72,862
GEM13,2013-05-29 09:00,29,99.72,99.72,99.7175,99.72,1759
GEM13,2013-05-29 09:30,29,99.7175,99.72,99.7175,99.72,3261
GEM13,2013-05-29 10:00,29,99.7175,99.72,99.7175,99.7175,1612
GEM13,2013-05-29 10:30,29,99.7175,99.72,99.7175,99.72,598
GEM13,2013-05-29 11:00,29,99.72,99.72,99.7175,99.72,1765
GEM13,2013-05-29 11:30,29,99.72,99.72,99.7175,99.7175,2684
GEM13,2013-05-29 12:00,29,99.7175,99.72,99.7175,99.7175,526
GEM13,2013-05-29 12:30,29,99.72,99.72,99.7175,99.7175,215
GEM13,2013-05-29 13:00,29,99.7175,99.72,99.7175,99.7175,209
GEM13,2013-05-29 13:30,29,99.72,99.72,99.7175,99.7175,1296
GEM13,2013-05-29 14:00,29,99.7175,99.72,99.7175,99.7175,1425
GEM13,2013-05-29 14:30,29,99.72,99.72,99.7175,99.7175,2433
GEM13,2013-05-29 15:00,29,99.7175,99.72,99.7175,99.72,2100
GEM13,2013-05-29 15:30,29,99.7175,99.72,99.7175,99.72,1629
GEM13,2013-05-29 17:00,30,99.72,99.72,99.72,99.72,2500
GEM13,2013-05-29 18:30,30,99.72,99.72,99.72,99.72,2328
GEM13,2013-05-29 19:00,30,99.72,99.72,99.72,99.72,1471
GEM13,2013-05-29 19:30,30,99.72,99.72,99.72,99.72,181
GEM13,2013-05-29 20:00,30,99.72,99.72,99.72,99.72,8
GEM13,2013-05-29 20:30,30,99.72,99.72,99.72,99.72,400
GEM13,2013-05-29 21:00,30,99.72,99.72,99.72,99.72,2
GEM13,2013-05-29 21:30,30,99.72,99.72,99.72,99.72,2
GEM13,2013-05-29 22:30,30,99.72,99.72,99.72,99.72,7
GEM13,2013-05-30 00:00,30,99.72,99.72,99.72,99.72,1076
GEM13,2013-05-30 00:30,30,99.72,99.7225,99.72,99.7225,84
GEM13,2013-05-30 01:00,30,99.7225,99.7225,99.7225,99.7225,1328
GEM13,2013-05-30 01:30,30,99.7225,99.7225,99.7225,99.7225,2500
GEM13,2013-05-30 02:00,30,99.72,99.7225,99.72,99.72,2152
GEM13,2013-05-30 02:30,30,99.72,99.7225,99.72,99.72,1135
GEM13,2013-05-30 03:00,30,99.72,99.72,99.72,99.72,6519
GEM13,2013-05-30 03:30,30,99.72,99.72,99.72,99.72,101
GEM13,2013-05-30 04:00,30,99.7175,99.72,99.7175,99.7175,207
GEM13,2013-05-30 04:30,30,99.72,99.72,99.7175,99.7175,455
GEM13,2013-05-30 05:00,30,99.7175,99.72,99.7175,99.7175,156
GEM13,2013-05-30 05:30,30,99.72,99.7225,99.7175,99.72,13212
GEM13,2013-05-30 06:00,30,99.72,99.7225,99.7175,99.7175,21229
GEM13,2013-05-30 06:30,30,99.72,99.72,99.7175,99.72,236
GEM13,2013-05-30 07:00,30,99.7175,99.72,99.715,99.715,17383
GEM13,2013-05-30 07:30,30,99.715,99.72,99.7125,99.7175,28789
GEM13,2013-05-30 08:00,30,99.7175,99.72,99.7175,99.7175,7321
GEM13,2013-05-30 08:30,30,99.7175,99.72,99.7175,99.7175,1048
GEM13,2013-05-30 09:00,30,99.7175,99.72,99.7175,99.72,11507
GEM13,2013-05-30 09:30,30,99.7175,99.72,99.7175,99.7175,3249
GEM13,2013-05-30 10:00,30,99.7175,99.72,99.7175,99.72,278
GEM13,2013-05-30 10:30,30,99.72,99.72,99.7175,99.7175,66
GEM13,2013-05-30 11:00,30,99.72,99.72,99.7175,99.72,2239
GEM13,2013-05-30 11:30,30,99.72,99.72,99.7175,99.72,569
GEM13,2013-05-30 12:00,30,99.7175,99.72,99.7175,99.72,8598
GEM13,2013-05-30 12:30,30,99.72,99.7225,99.7175,99.72,24360
GEM13,2013-05-30 13:00,30,99.7225,99.7225,99.72,99.72,1742
GEM13,2013-05-30 13:30,30,99.72,99.7225,99.7175,99.7225,2979
GEM13,2013-05-30 14:00,30,99.72,99.7225,99.72,99.7225,150
GEM13,2013-05-30 14:30,30,99.72,99.7225,99.72,99.72,1732
GEM13,2013-05-30 15:00,30,99.72,99.72,99.72,99.72,7776
GEM13,2013-05-30 15:30,30,99.72,99.72,99.7175,99.72,10134
GEM13,2013-05-30 17:00,31,99.72,99.72,99.72,99.72,128
GEM13,2013-05-30 17:30,31,99.72,99.72,99.72,99.72,6
GEM13,2013-05-30 18:30,31,99.72,99.72,99.72,99.72,1
GEM13,2013-05-30 19:30,31,99.72,99.72,99.72,99.72,10
GEM13,2013-05-30 20:00,31,99.72,99.72,99.72,99.72,8
GEM13,2013-05-30 22:00,31,99.7225,99.7225,99.7225,99.7225,1
GEM13,2013-05-31 01:30,31,99.7225,99.7225,99.72,99.7225,1240
GEM13,2013-05-31 02:00,31,99.7225,99.7225,99.72,99.7225,1617
GEM13,2013-05-31 02:30,31,99.7225,99.7225,99.7225,99.7225,1154
GEM13,2013-05-31 03:00,31,99.7225,99.7225,99.7225,99.7225,975
GEM13,2013-05-31 03:30,31,99.7225,99.725,99.7225,99.7225,2574
GEM13,2013-05-31 04:00,31,99.7225,99.7225,99.7225,99.7225,265
GEM13,2013-05-31 04:30,31,99.7225,99.7225,99.7225,99.7225,37
GEM13,2013-05-31 05:00,31,99.7225,99.7225,99.72,99.7225,2387
GEM13,2013-05-31 05:30,31,99.725,99.725,99.7225,99.7225,1154
GEM13,2013-05-31 06:00,31,99.72,99.7225,99.72,99.7225,2971
GEM13,2013-05-31 06:30,31,99.7225,99.725,99.7225,99.725,342
GEM13,2013-05-31 07:00,31,99.725,99.725,99.7225,99.725,2139
GEM13,2013-05-31 07:30,31,99.7225,99.725,99.7225,99.7225,6852
GEM13,2013-05-31 08:00,31,99.7225,99.7225,99.7225,99.7225,4366
GEM13,2013-05-31 08:30,31,99.7225,99.725,99.72,99.7225,3440
GEM13,2013-05-31 09:00,31,99.7225,99.7225,99.72,99.72,2097
GEM13,2013-05-31 09:30,31,99.7225,99.725,99.72,99.7225,1975
GEM13,2013-05-31 10:00,31,99.725,99.725,99.72,99.7225,5890
GEM13,2013-05-31 10:30,31,99.7225,99.725,99.7225,99.7225,953
GEM13,2013-05-31 11:00,31,99.7225,99.725,99.7225,99.7225,5999
GEM13,2013-05-31 11:30,31,99.7225,99.7225,99.7225,99.7225,288
GEM13,2013-05-31 12:00,31,99.7225,99.7225,99.7225,99.7225,112
GEM13,2013-05-31 12:30,31,99.72,99.7225,99.72,99.7225,109
GEM13,2013-05-31 13:00,31,99.72,99.7225,99.72,99.7225,2561
GEM13,2013-05-31 13:30,31,99.7225,99.7225,99.7175,99.72,3548
GEM13,2013-05-31 14:00,31,99.7175,99.7225,99.7175,99.72,2013
GEM13,2013-05-31 14:30,31,99.72,99.72,99.7175,99.72,1543
GEM13,2013-05-31 15:00,31,99.72,99.7225,99.72,99.7225,1347
GEM13,2013-05-31 15:30,31,99.72,99.7225,99.72,99.7225,366
GEM13,2013-06-02 17:00,3,99.72,99.72,99.72,99.72,44
GEM13,2013-06-02 17:30,3,99.72,99.72,99.72,99.72,182
GEM13,2013-06-02 18:00,3,99.72,99.72,99.72,99.72,311
GEM13,2013-06-02 19:00,3,99.7175,99.72,99.7175,99.72,308
GEM13,2013-06-02 19:30,3,99.72,99.72,99.7175,99.7175,83
GEM13,2013-06-02 21:00,3,99.72,99.72,99.72,99.72,250
GEM13,2013-06-02 23:30,3,99.72,99.72,99.72,99.72,442
GEM13,2013-06-03 00:00,3,99.7175,99.7175,99.7175,99.7175,2
GEM13,2013-06-03 00:30,3,99.72,99.72,99.72,99.72,416
GEM13,2013-06-03 01:00,3,99.72,99.7225,99.72,99.7225,39
GEM13,2013-06-03 01:30,3,99.72,99.72,99.72,99.72,586
GEM13,2013-06-03 02:00,3,99.72,99.72,99.72,99.72,86
GEM13,2013-06-03 02:30,3,99.72,99.72,99.72,99.72,418
GEM13,2013-06-03 03:30,3,99.7225,99.7225,99.72,99.7225,463
GEM13,2013-06-03 04:00,3,99.72,99.7225,99.72,99.7225,641
GEM13,2013-06-03 04:30,3,99.72,99.7225,99.72,99.72,3419
GEM13,2013-06-03 05:00,3,99.72,99.7225,99.72,99.72,325
GEM13,2013-06-03 05:30,3,99.7225,99.725,99.72,99.7225,2697
GEM13,2013-06-03 06:00,3,99.7225,99.725,99.7225,99.7225,353
GEM13,2013-06-03 06:30,3,99.7225,99.725,99.7225,99.725,3467
GEM13,2013-06-03 07:00,3,99.725,99.725,99.7225,99.7225,426
GEM13,2013-06-03 07:30,3,99.7225,99.725,99.7225,99.725,403
GEM13,2013-06-03 08:00,3,99.725,99.725,99.7225,99.725,1296
GEM13,2013-06-03 08:30,3,99.725,99.725,99.7225,99.725,1020
GEM13,2013-06-03 09:00,3,99.725,99.725,99.7225,99.7225,2918
GEM13,2013-06-03 09:30,3,99.725,99.7275,99.7225,99.7275,8937
GEM13,2013-06-03 10:00,3,99.725,99.7275,99.725,99.7275,2321
GEM13,2013-06-03 10:30,3,99.725,99.7275,99.725,99.7275,2089
GEM13,2013-06-03 11:00,3,99.725,99.7275,99.725,99.7275,455
GEM13,2013-06-03 11:30,3,99.725,99.7275,99.725,99.7275,28
GEM13,2013-06-03 12:00,3,99.725,99.7275,99.725,99.725,1252
GEM13,2013-06-03 12:30,3,99.7275,99.7275,99.725,99.725,18
GEM13,2013-06-03 13:00,3,99.7275,99.7275,99.725,99.7275,1106
GEM13,2013-06-03 13:30,3,99.725,99.725,99.725,99.725,353
GEM13,2013-06-03 14:00,3,99.7275,99.7275,99.725,99.7275,178
GEM13,2013-06-03 14:30,3,99.725,99.7275,99.725,99.7275,10
GEM13,2013-06-03 15:00,3,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-06-03 20:00,4,99.725,99.7275,99.725,99.7275,403
GEM13,2013-06-03 21:00,4,99.7275,99.7275,99.725,99.725,1196
GEM13,2013-06-03 22:30,4,99.7275,99.7275,99.7275,99.7275,2
GEM13,2013-06-04 00:30,4,99.7275,99.7275,99.7275,99.7275,28
GEM13,2013-06-04 01:30,4,99.725,99.725,99.725,99.725,23
GEM13,2013-06-04 02:00,4,99.725,99.7275,99.725,99.7275,5911
GEM13,2013-06-04 02:30,4,99.725,99.725,99.725,99.725,54
GEM13,2013-06-04 03:00,4,99.7275,99.7275,99.725,99.7275,1475
GEM13,2013-06-04 03:30,4,99.725,99.7275,99.725,99.725,205
GEM13,2013-06-04 04:00,4,99.725,99.725,99.725,99.725,180
GEM13,2013-06-04 04:30,4,99.725,99.725,99.725,99.725,64
GEM13,2013-06-04 05:00,4,99.725,99.725,99.725,99.725,1021
GEM13,2013-06-04 05:30,4,99.725,99.7275,99.725,99.7275,186
GEM13,2013-06-04 06:00,4,99.725,99.7275,99.725,99.7275,298
GEM13,2013-06-04 07:00,4,99.7275,99.7275,99.725,99.725,1390
GEM13,2013-06-04 07:30,4,99.7275,99.7275,99.725,99.7275,224
GEM13,2013-06-04 08:00,4,99.725,99.7275,99.725,99.725,2274
GEM13,2013-06-04 08:30,4,99.7275,99.7275,99.725,99.7275,24
GEM13,2013-06-04 09:00,4,99.725,99.7275,99.725,99.725,553
GEM13,2013-06-04 09:30,4,99.725,99.7275,99.725,99.725,1025
GEM13,2013-06-04 10:00,4,99.725,99.7275,99.725,99.7275,589
GEM13,2013-06-04 10:30,4,99.725,99.7275,99.725,99.7275,640
GEM13,2013-06-04 11:00,4,99.725,99.7275,99.725,99.725,66
GEM13,2013-06-04 11:30,4,99.7275,99.7275,99.725,99.7275,411
GEM13,2013-06-04 12:00,4,99.7275,99.7275,99.7275,99.7275,100
GEM13,2013-06-04 12:30,4,99.7275,99.7275,99.725,99.7275,108
GEM13,2013-06-04 13:00,4,99.725,99.7275,99.725,99.7275,260
GEM13,2013-06-04 13:30,4,99.7275,99.7275,99.725,99.725,1253
GEM13,2013-06-04 14:00,4,99.7275,99.7275,99.725,99.725,405
GEM13,2013-06-04 14:30,4,99.725,99.7275,99.725,99.725,1480
GEM13,2013-06-04 15:00,4,99.7275,99.7275,99.725,99.725,335
GEM13,2013-06-04 15:30,4,99.7275,99.7275,99.725,99.725,1041
GEM13,2013-06-04 18:00,5,99.725,99.725,99.725,99.725,401
GEM13,2013-06-04 19:00,5,99.725,99.725,99.725,99.725,5
GEM13,2013-06-04 22:30,5,99.7275,99.7275,99.7275,99.7275,3
GEM13,2013-06-04 23:00,5,99.725,99.725,99.725,99.725,3
GEM13,2013-06-05 00:30,5,99.725,99.725,99.725,99.725,1022
GEM13,2013-06-05 01:00,5,99.725,99.725,99.725,99.725,8639
GEM13,2013-06-05 01:30,5,99.725,99.725,99.725,99.725,26
GEM13,2013-06-05 02:00,5,99.725,99.725,99.725,99.725,489
GEM13,2013-06-05 02:30,5,99.725,99.725,99.725,99.725,28
GEM13,2013-06-05 03:00,5,99.725,99.7275,99.725,99.725,1185
GEM13,2013-06-05 03:30,5,99.725,99.7275,99.725,99.725,295
GEM13,2013-06-05 04:00,5,99.725,99.725,99.725,99.725,421
GEM13,2013-06-05 04:30,5,99.725,99.7275,99.725,99.7275,91
GEM13,2013-06-05 05:00,5,99.725,99.7275,99.725,99.7275,210
GEM13,2013-06-05 05:30,5,99.7275,99.7275,99.725,99.725,22241
GEM13,2013-06-05 06:00,5,99.725,99.725,99.725,99.725,1996
GEM13,2013-06-05 06:30,5,99.725,99.725,99.7225,99.725,1274
GEM13,2013-06-05 07:00,5,99.725,99.7275,99.7225,99.725,5506
GEM13,2013-06-05 07:30,5,99.7275,99.7275,99.7225,99.725,3394
GEM13,2013-06-05 08:00,5,99.725,99.725,99.7225,99.725,2543
GEM13,2013-06-05 08:30,5,99.725,99.725,99.725,99.725,1446
GEM13,2013-06-05 09:00,5,99.725,99.725,99.7225,99.725,987
GEM13,2013-06-05 09:30,5,99.7225,99.725,99.7225,99.725,1476
GEM13,2013-06-05 10:00,5,99.725,99.725,99.7225,99.7225,318
GEM13,2013-06-05 10:30,5,99.7225,99.725,99.7225,99.725,733
GEM13,2013-06-05 11:00,5,99.7225,99.725,99.7225,99.7225,1720
GEM13,2013-06-05 11:30,5,99.7225,99.725,99.7225,99.7225,182
GEM13,2013-06-05 12:00,5,99.7225,99.725,99.7225,99.7225,1001
GEM13,2013-06-05 12:30,5,99.7225,99.725,99.7225,99.725,164
GEM13,2013-06-05 13:00,5,99.7225,99.725,99.7225,99.7225,179
GEM13,2013-06-05 13:30,5,99.725,99.725,99.7225,99.725,9
GEM13,2013-06-05 14:00,5,99.725,99.725,99.7225,99.7225,201
GEM13,2013-06-05 14:30,5,99.7225,99.725,99.7225,99.725,8658
GEM13,2013-06-05 15:00,5,99.725,99.725,99.7225,99.7225,181
GEM13,2013-06-05 15:30,5,99.725,99.725,99.7225,99.725,77
GEM13,2013-06-05 18:30,6,99.7225,99.7225,99.7225,99.7225,3
GEM13,2013-06-05 23:00,6,99.725,99.725,99.725,99.725,1
GEM13,2013-06-05 23:30,6,99.7225,99.7225,99.7225,99.7225,108
GEM13,2013-06-06 00:30,6,99.7225,99.7225,99.7225,99.7225,300
GEM13,2013-06-06 01:30,6,99.7225,99.7225,99.7225,99.7225,22
GEM13,2013-06-06 02:00,6,99.7225,99.7225,99.7225,99.7225,175
GEM13,2013-06-06 02:30,6,99.7225,99.7225,99.7225,99.7225,121
GEM13,2013-06-06 03:00,6,99.725,99.725,99.7225,99.7225,400
GEM13,2013-06-06 03:30,6,99.7225,99.7225,99.7225,99.7225,25
GEM13,2013-06-06 04:00,6,99.725,99.725,99.7225,99.7225,373
GEM13,2013-06-06 04:30,6,99.7225,99.7225,99.7225,99.7225,7
GEM13,2013-06-06 05:00,6,99.725,99.725,99.7225,99.7225,807
GEM13,2013-06-06 05:30,6,99.7225,99.725,99.7225,99.7225,998
GEM13,2013-06-06 06:00,6,99.7225,99.725,99.7225,99.7225,225
GEM13,2013-06-06 06:30,6,99.7225,99.725,99.7225,99.725,202
GEM13,2013-06-06 07:00,6,99.7225,99.725,99.7225,99.725,239
GEM13,2013-06-06 07:30,6,99.725,99.725,99.7225,99.7225,1575
GEM13,2013-06-06 08:00,6,99.7225,99.725,99.7225,99.725,1616
GEM13,2013-06-06 08:30,6,99.7225,99.725,99.7225,99.7225,266
GEM13,2013-06-06 09:00,6,99.7225,99.725,99.7225,99.7225,147
GEM13,2013-06-06 09:30,6,99.7225,99.725,99.7225,99.7225,934
GEM13,2013-06-06 10:00,6,99.7225,99.725,99.7225,99.725,5037
GEM13,2013-06-06 10:30,6,99.725,99.725,99.7225,99.7225,4226
GEM13,2013-06-06 11:00,6,99.7225,99.725,99.7225,99.7225,7603
GEM13,2013-06-06 11:30,6,99.7225,99.725,99.7225,99.7225,583
GEM13,2013-06-06 12:00,6,99.7225,99.725,99.72,99.72,6077
GEM13,2013-06-06 12:30,6,99.72,99.7225,99.72,99.7225,8465
GEM13,2013-06-06 13:00,6,99.7225,99.725,99.7225,99.7225,1062
GEM13,2013-06-06 13:30,6,99.7225,99.7225,99.7225,99.7225,2615
GEM13,2013-06-06 14:00,6,99.725,99.725,99.7225,99.7225,284
GEM13,2013-06-06 14:30,6,99.7225,99.725,99.7225,99.7225,1323
GEM13,2013-06-06 15:00,6,99.7225,99.7225,99.7225,99.7225,27
GEM13,2013-06-06 15:30,6,99.725,99.725,99.7225,99.7225,192
GEM13,2013-06-06 18:30,7,99.7225,99.7225,99.7225,99.7225,150
GEM13,2013-06-06 21:00,7,99.7225,99.7225,99.7225,99.7225,1001
GEM13,2013-06-06 21:30,7,99.7225,99.7225,99.7225,99.7225,267
GEM13,2013-06-07 01:00,7,99.7225,99.7225,99.7225,99.7225,431
GEM13,2013-06-07 01:30,7,99.7225,99.7225,99.7225,99.7225,250
GEM13,2013-06-07 02:00,7,99.7225,99.725,99.7225,99.725,1058
GEM13,2013-06-07 02:30,7,99.7225,99.7225,99.7225,99.7225,234
GEM13,2013-06-07 03:00,7,99.7225,99.7225,99.7225,99.7225,143
GEM13,2013-06-07 03:30,7,99.7225,99.725,99.7225,99.725,301
GEM13,2013-06-07 04:00,7,99.7225,99.725,99.7225,99.7225,13191
GEM13,2013-06-07 04:30,7,99.7225,99.7225,99.7225,99.7225,1006
GEM13,2013-06-07 05:00,7,99.725,99.725,99.7225,99.7225,8
GEM13,2013-06-07 05:30,7,99.725,99.725,99.7225,99.7225,6565
GEM13,2013-06-07 06:00,7,99.7225,99.725,99.7225,99.7225,127
GEM13,2013-06-07 06:30,7,99.7225,99.725,99.7225,99.7225,1466
GEM13,2013-06-07 07:00,7,99.725,99.725,99.7225,99.725,4045
GEM13,2013-06-07 07:30,7,99.725,99.725,99.72,99.725,7879
GEM13,2013-06-07 08:00,7,99.7225,99.725,99.7225,99.7225,115
GEM13,2013-06-07 08:30,7,99.7225,99.725,99.7225,99.7225,240
GEM13,2013-06-07 09:00,7,99.7225,99.725,99.7225,99.7225,111
GEM13,2013-06-07 09:30,7,99.7225,99.725,99.7225,99.7225,1547
GEM13,2013-06-07 10:00,7,99.7225,99.7225,99.7225,99.7225,500
GEM13,2013-06-07 10:30,7,99.725,99.725,99.7225,99.725,2880
GEM13,2013-06-07 11:00,7,99.725,99.725,99.7225,99.7225,42
GEM13,2013-06-07 11:30,7,99.725,99.725,99.7225,99.7225,410
GEM13,2013-06-07 12:00,7,99.725,99.725,99.7225,99.725,328
GEM13,2013-06-07 12:30,7,99.725,99.725,99.7225,99.725,591
GEM13,2013-06-07 13:00,7,99.7225,99.725,99.7225,99.725,93
GEM13,2013-06-07 13:30,7,99.7225,99.725,99.7225,99.725,488
GEM13,2013-06-07 14:00,7,99.725,99.725,99.7225,99.725,365
GEM13,2013-06-07 14:30,7,99.725,99.725,99.725,99.725,162
GEM13,2013-06-07 15:00,7,99.725,99.725,99.725,99.725,67
GEM13,2013-06-07 15:30,7,99.7225,99.725,99.7225,99.7225,75
GEM13,2013-06-09 17:00,10,99.725,99.725,99.725,99.725,1
GEM13,2013-06-09 17:30,10,99.7225,99.7225,99.7225,99.7225,401
GEM13,2013-06-09 18:00,10,99.7225,99.7225,99.7225,99.7225,1
GEM13,2013-06-09 19:30,10,99.725,99.725,99.725,99.725,7
GEM13,2013-06-10 00:30,10,99.7225,99.7225,99.7225,99.7225,6888
GEM13,2013-06-10 01:00,10,99.72,99.7225,99.72,99.7225,153
GEM13,2013-06-10 01:30,10,99.7225,99.7225,99.7225,99.7225,18
GEM13,2013-06-10 02:00,10,99.7225,99.7225,99.72,99.72,41
GEM13,2013-06-10 02:30,10,99.72,99.72,99.72,99.72,259
GEM13,2013-06-10 03:00,10,99.7225,99.7225,99.7225,99.7225,10
GEM13,2013-06-10 03:30,10,99.72,99.7225,99.72,99.7225,610
GEM13,2013-06-10 04:00,10,99.72,99.7225,99.72,99.72,547
GEM13,2013-06-10 04:30,10,99.7225,99.7225,99.72,99.72,856
GEM13,2013-06-10 05:00,10,99.72,99.72,99.72,99.72,84
GEM13,2013-06-10 05:30,10,99.7225,99.7225,99.72,99.7225,17931
GEM13,2013-06-10 06:00,10,99.72,99.7225,99.72,99.7225,228
GEM13,2013-06-10 06:30,10,99.7225,99.725,99.7225,99.7225,5352
GEM13,2013-06-10 07:00,10,99.7225,99.7225,99.7225,99.7225,55
GEM13,2013-06-10 07:30,10,99.7225,99.725,99.7225,99.7225,799
GEM13,2013-06-10 08:00,10,99.7225,99.725,99.7225,99.7225,959
GEM13,2013-06-10 08:30,10,99.725,99.725,99.7225,99.7225,1835
GEM13,2013-06-10 09:00,10,99.7225,99.725,99.7225,99.7225,1446
GEM13,2013-06-10 09:30,10,99.7225,99.725,99.7225,99.7225,451
GEM13,2013-06-10 10:00,10,99.725,99.725,99.7225,99.7225,740
GEM13,2013-06-10 10:30,10,99.7225,99.7225,99.7225,99.7225,241
GEM13,2013-06-10 11:00,10,99.7225,99.725,99.7225,99.7225,4806
GEM13,2013-06-10 11:30,10,99.7225,99.725,99.7225,99.725,1478
GEM13,2013-06-10 12:00,10,99.7225,99.725,99.7225,99.725,1268
GEM13,2013-06-10 12:30,10,99.725,99.725,99.7225,99.7225,69
GEM13,2013-06-10 13:00,10,99.725,99.725,99.725,99.725,201
GEM13,2013-06-10 13:30,10,99.725,99.725,99.7225,99.7225,740
GEM13,2013-06-10 14:00,10,99.725,99.725,99.725,99.725,45
GEM13,2013-06-10 14:30,10,99.725,99.725,99.725,99.725,625
GEM13,2013-06-10 15:30,10,99.725,99.725,99.7225,99.725,345
GEM13,2013-06-10 18:00,11,99.725,99.725,99.725,99.725,200
GEM13,2013-06-10 19:30,11,99.725,99.725,99.7225,99.7225,6
GEM13,2013-06-10 22:30,11,99.725,99.725,99.7225,99.7225,75
GEM13,2013-06-10 23:00,11,99.725,99.725,99.725,99.725,17
GEM13,2013-06-11 00:00,11,99.7225,99.7225,99.7225,99.7225,25
GEM13,2013-06-11 01:00,11,99.725,99.725,99.725,99.725,6
GEM13,2013-06-11 01:30,11,99.725,99.725,99.725,99.725,107
GEM13,2013-06-11 02:00,11,99.725,99.725,99.725,99.725,77
GEM13,2013-06-11 02:30,11,99.7225,99.725,99.7225,99.725,4
GEM13,2013-06-11 03:00,11,99.7225,99.7225,99.7225,99.7225,54
GEM13,2013-06-11 03:30,11,99.7225,99.725,99.7225,99.7225,133
GEM13,2013-06-11 04:00,11,99.7225,99.7225,99.7225,99.7225,147
GEM13,2013-06-11 04:30,11,99.7225,99.7225,99.7225,99.7225,205
GEM13,2013-06-11 05:00,11,99.725,99.725,99.725,99.725,2
GEM13,2013-06-11 05:30,11,99.7225,99.725,99.7225,99.725,2500
GEM13,2013-06-11 06:00,11,99.7225,99.725,99.7225,99.7225,228
GEM13,2013-06-11 06:30,11,99.7225,99.725,99.7225,99.725,1048
GEM13,2013-06-11 07:00,11,99.7225,99.725,99.7225,99.725,694
GEM13,2013-06-11 07:30,11,99.725,99.725,99.7225,99.725,3861
GEM13,2013-06-11 08:00,11,99.725,99.725,99.7225,99.725,1437
GEM13,2013-06-11 08:30,11,99.725,99.7275,99.725,99.725,12961
GEM13,2013-06-11 09:00,11,99.725,99.7275,99.725,99.7275,2215
GEM13,2013-06-11 09:30,11,99.7275,99.7275,99.725,99.7275,1092
GEM13,2013-06-11 11:30,11,99.725,99.7275,99.725,99.7275,96
GEM13,2013-06-11 12:00,11,99.725,99.7275,99.725,99.725,2240
GEM13,2013-06-11 12:30,11,99.725,99.7275,99.725,99.725,808
GEM13,2013-06-11 13:00,11,99.725,99.725,99.725,99.725,782
GEM13,2013-06-11 13:30,11,99.725,99.7275,99.725,99.7275,368
GEM13,2013-06-11 14:00,11,99.725,99.7275,99.725,99.7275,2137
GEM13,2013-06-11 14:30,11,99.725,99.725,99.725,99.725,156
GEM13,2013-06-11 15:00,11,99.725,99.725,99.725,99.725,236
GEM13,2013-06-11 15:30,11,99.725,99.7275,99.725,99.725,857
GEM13,2013-06-11 18:00,12,99.725,99.725,99.725,99.725,5
GEM13,2013-06-11 19:00,12,99.725,99.725,99.725,99.725,1
GEM13,2013-06-11 19:30,12,99.725,99.725,99.725,99.725,123
GEM13,2013-06-11 20:00,12,99.725,99.725,99.725,99.725,319
GEM13,2013-06-11 20:30,12,99.725,99.725,99.725,99.725,21
GEM13,2013-06-11 21:00,12,99.725,99.725,99.725,99.725,71
GEM13,2013-06-11 21:30,12,99.725,99.725,99.725,99.725,28
GEM13,2013-06-12 00:30,12,99.725,99.7275,99.725,99.7275,12
GEM13,2013-06-12 01:00,12,99.725,99.7275,99.725,99.725,142
GEM13,2013-06-12 01:30,12,99.725,99.725,99.725,99.725,3076
GEM13,2013-06-12 02:30,12,99.725,99.725,99.725,99.725,458
GEM13,2013-06-12 03:00,12,99.7225,99.7225,99.7225,99.7225,279
GEM13,2013-06-12 03:30,12,99.7225,99.725,99.7225,99.7225,524
GEM13,2013-06-12 04:00,12,99.725,99.725,99.7225,99.7225,527
GEM13,2013-06-12 04:30,12,99.725,99.725,99.725,99.725,375
GEM13,2013-06-12 05:00,12,99.7225,99.725,99.7225,99.725,520
GEM13,2013-06-12 05:30,12,99.725,99.725,99.7225,99.7225,1763
GEM13,2013-06-12 06:00,12,99.725,99.7275,99.725,99.725,10756
GEM13,2013-06-12 06:30,12,99.725,99.7275,99.725,99.725,1576
GEM13,2013-06-12 07:00,12,99.725,99.725,99.7225,99.725,4193
GEM13,2013-06-12 07:30,12,99.7225,99.725,99.7225,99.725,73
GEM13,2013-06-12 08:00,12,99.7225,99.725,99.7225,99.725,32
GEM13,2013-06-12 08:30,12,99.7225,99.725,99.7225,99.7225,726
GEM13,2013-06-12 09:00,12,99.725,99.725,99.7225,99.725,298
GEM13,2013-06-12 09:30,12,99.725,99.7275,99.7225,99.725,6970
GEM13,2013-06-12 10:00,12,99.7275,99.7275,99.725,99.7275,1035
GEM13,2013-06-12 10:30,12,99.7275,99.7275,99.7275,99.7275,146
GEM13,2013-06-12 11:00,12,99.725,99.7275,99.725,99.7275,2084
GEM13,2013-06-12 12:00,12,99.7275,99.7275,99.725,99.725,671
GEM13,2013-06-12 13:00,12,99.725,99.7275,99.725,99.725,1164
GEM13,2013-06-12 13:30,12,99.725,99.7275,99.725,99.7275,147
GEM13,2013-06-12 14:00,12,99.725,99.7275,99.725,99.7275,34
GEM13,2013-06-12 14:30,12,99.725,99.725,99.725,99.725,16
GEM13,2013-06-12 15:00,12,99.725,99.725,99.725,99.725,201
GEM13,2013-06-12 15:30,12,99.725,99.7275,99.725,99.725,1288
GEM13,2013-06-12 17:00,13,99.725,99.725,99.725,99.725,500
GEM13,2013-06-12 19:30,13,99.725,99.7275,99.725,99.7275,501
GEM13,2013-06-12 20:00,13,99.725,99.725,99.725,99.725,2
GEM13,2013-06-13 00:30,13,99.725,99.725,99.725,99.725,1
GEM13,2013-06-13 01:00,13,99.7275,99.7275,99.725,99.725,1993
GEM13,2013-06-13 01:30,13,99.725,99.7275,99.725,99.725,162
GEM13,2013-06-13 02:00,13,99.725,99.7275,99.725,99.725,2674
GEM13,2013-06-13 02:30,13,99.725,99.725,99.725,99.725,424
GEM13,2013-06-13 03:00,13,99.725,99.725,99.725,99.725,1
GEM13,2013-06-13 03:30,13,99.725,99.725,99.725,99.725,1
GEM13,2013-06-13 04:00,13,99.7275,99.7275,99.7275,99.7275,153
GEM13,2013-06-13 04:30,13,99.7275,99.7275,99.725,99.725,1738
GEM13,2013-06-13 05:00,13,99.725,99.7275,99.725,99.725,144
GEM13,2013-06-13 05:30,13,99.7275,99.7275,99.725,99.725,1192
GEM13,2013-06-13 06:00,13,99.725,99.7275,99.725,99.7275,635
GEM13,2013-06-13 06:30,13,99.7275,99.7275,99.725,99.725,271
GEM13,2013-06-13 07:00,13,99.7275,99.7275,99.725,99.725,343
GEM13,2013-06-13 07:30,13,99.725,99.7275,99.725,99.7275,622
GEM13,2013-06-13 08:00,13,99.7275,99.7275,99.725,99.725,2213
GEM13,2013-06-13 08:30,13,99.725,99.7275,99.725,99.7275,581
GEM13,2013-06-13 09:00,13,99.725,99.7275,99.725,99.725,1326
GEM13,2013-06-13 09:30,13,99.725,99.7275,99.725,99.7275,1867
GEM13,2013-06-13 10:00,13,99.7275,99.7275,99.725,99.7275,2852
GEM13,2013-06-13 10:30,13,99.725,99.7275,99.725,99.725,3040
GEM13,2013-06-13 11:30,13,99.725,99.7275,99.725,99.725,22
GEM13,2013-06-13 12:00,13,99.7275,99.7275,99.725,99.725,368
GEM13,2013-06-13 12:30,13,99.725,99.7275,99.725,99.7275,459
GEM13,2013-06-13 13:00,13,99.7275,99.7275,99.7225,99.725,33533
GEM13,2013-06-13 13:30,13,99.725,99.725,99.725,99.725,3452
GEM13,2013-06-13 14:00,13,99.7275,99.7275,99.725,99.725,443
GEM13,2013-06-13 14:30,13,99.725,99.7275,99.725,99.725,713
GEM13,2013-06-13 15:00,13,99.725,99.7275,99.725,99.725,327
GEM13,2013-06-13 15:30,13,99.725,99.7275,99.725,99.7275,37
GEM13,2013-06-13 17:00,14,99.7275,99.7275,99.7275,99.7275,16
GEM13,2013-06-13 17:30,14,99.7275,99.7275,99.7275,99.7275,100
GEM13,2013-06-13 18:00,14,99.725,99.725,99.725,99.725,80
GEM13,2013-06-13 18:30,14,99.7275,99.7275,99.7275,99.7275,27
GEM13,2013-06-13 19:30,14,99.7275,99.7275,99.7275,99.7275,5
GEM13,2013-06-13 20:00,14,99.725,99.725,99.725,99.725,1
GEM13,2013-06-13 21:00,14,99.7275,99.7275,99.7275,99.7275,629
GEM13,2013-06-13 21:30,14,99.7275,99.7275,99.7275,99.7275,4
GEM13,2013-06-13 23:00,14,99.7275,99.7275,99.7275,99.7275,20
GEM13,2013-06-13 23:30,14,99.725,99.725,99.725,99.725,500
GEM13,2013-06-14 00:30,14,99.725,99.725,99.725,99.725,60
GEM13,2013-06-14 01:00,14,99.7275,99.7275,99.7275,99.7275,4
GEM13,2013-06-14 01:30,14,99.7275,99.7275,99.725,99.725,236
GEM13,2013-06-14 02:30,14,99.7275,99.7275,99.7275,99.7275,3000
GEM13,2013-06-14 03:00,14,99.7275,99.7275,99.725,99.725,1152
GEM13,2013-06-14 03:30,14,99.7275,99.7275,99.7275,99.7275,100
GEM13,2013-06-14 04:00,14,99.7275,99.7275,99.7275,99.7275,270
GEM13,2013-06-14 04:30,14,99.7275,99.7275,99.7275,99.7275,277
GEM13,2013-06-14 05:00,14,99.7275,99.7275,99.7275,99.7275,92
GEM13,2013-06-14 05:30,14,99.7275,99.7275,99.7275,99.7275,2599
GEM13,2013-06-14 06:00,14,99.725,99.7275,99.725,99.7275,296
GEM13,2013-06-14 06:30,14,99.7275,99.7275,99.725,99.7275,452
GEM13,2013-06-14 07:00,14,99.725,99.7275,99.725,99.7275,3126
GEM13,2013-06-14 07:30,14,99.725,99.7275,99.725,99.7275,1282
GEM13,2013-06-14 08:00,14,99.7275,99.7275,99.7275,99.7275,1539
GEM13,2013-06-14 08:30,14,99.7275,99.7275,99.725,99.7275,1336
GEM13,2013-06-14 09:00,14,99.7275,99.7275,99.725,99.7275,2437
GEM13,2013-06-14 09:30,14,99.7275,99.7275,99.725,99.7275,824
GEM13,2013-06-14 10:00,14,99.7275,99.7275,99.7275,99.7275,1537
GEM13,2013-06-14 10:30,14,99.725,99.7275,99.725,99.725,1588
GEM13,2013-06-14 11:00,14,99.7275,99.7275,99.725,99.7275,312
GEM13,2013-06-14 11:30,14,99.7275,99.7275,99.725,99.7275,816
GEM13,2013-06-14 12:00,14,99.7275,99.7275,99.725,99.7275,1990
GEM13,2013-06-14 12:30,14,99.7275,99.7275,99.7275,99.7275,710
GEM13,2013-06-14 13:00,14,99.7275,99.7275,99.725,99.7275,325
GEM13,2013-06-14 13:30,14,99.7275,99.7275,99.725,99.7275,165
GEM13,2013-06-14 14:00,14,99.7275,99.7275,99.725,99.725,4461
GEM13,2013-06-14 14:30,14,99.7275,99.7275,99.725,99.725,194
GEM13,2013-06-14 15:00,14,99.7275,99.7275,99.725,99.7275,141
GEM13,2013-06-14 15:30,14,99.7275,99.7275,99.725,99.7275,1834
GEM13,2013-06-16 17:00,17,99.725,99.725,99.725,99.725,2
GEM13,2013-06-16 18:00,17,99.7275,99.7275,99.7275,99.7275,1
GEM13,2013-06-16 19:00,17,99.7275,99.7275,99.7275,99.7275,2
GEM13,2013-06-16 19:30,17,99.7275,99.7275,99.7275,99.7275,17
GEM13,2013-06-16 20:00,17,99.7275,99.7275,99.7275,99.7275,3
GEM13,2013-06-16 20:30,17,99.7275,99.7275,99.7275,99.7275,2
GEM13,2013-06-16 22:30,17,99.7275,99.7275,99.7275,99.7275,50
GEM13,2013-06-17 00:00,17,99.7275,99.7275,99.7275,99.7275,23
GEM13,2013-06-17 01:00,17,99.7275,99.7275,99.7275,99.7275,5
GEM13,2013-06-17 01:30,17,99.7275,99.7275,99.725,99.725,739
GEM13,2013-06-17 02:00,17,99.7275,99.7275,99.7275,99.7275,551
GEM13,2013-06-17 02:30,17,99.7275,99.7275,99.725,99.7275,248
GEM13,2013-06-17 03:00,17,99.725,99.725,99.725,99.725,3
GEM13,2013-06-17 03:30,17,99.725,99.7275,99.725,99.7275,150
GEM13,2013-06-17 04:00,17,99.7275,99.7275,99.725,99.725,3136
GEM13,2013-06-17 04:30,17,99.7275,99.7275,99.725,99.7275,502