GEM12,2011-12-28 20:30,29,99.235,99.24,99.235,99.235,241
GEM12,2011-12-28 21:00,29,99.235,99.24,99.235,99.24,158
GEM12,2011-12-28 22:30,29,99.24,99.24,99.235,99.24,322
GEM12,2011-12-28 23:30,29,99.24,99.24,99.235,99.235,22
GEM12,2011-12-29 00:00,29,99.24,99.24,99.24,99.24,98
GEM12,2011-12-29 00:30,29,99.24,99.25,99.24,99.245,1120
GEM12,2011-12-29 01:00,29,99.245,99.25,99.24,99.25,267
GEM12,2011-12-29 01:30,29,99.25,99.25,99.25,99.25,488
GEM12,2011-12-29 02:00,29,99.25,99.26,99.245,99.255,825
GEM12,2011-12-29 02:30,29,99.255,99.255,99.25,99.255,598
GEM12,2011-12-29 03:00,29,99.255,99.26,99.255,99.26,1142
GEM12,2011-12-29 03:30,29,99.255,99.26,99.255,99.26,53
GEM12,2011-12-29 04:00,29,99.26,99.27,99.26,99.265,954
GEM12,2011-12-29 04:30,29,99.27,99.27,99.26,99.265,415
GEM12,2011-12-29 05:00,29,99.265,99.265,99.265,99.265,604
GEM12,2011-12-29 05:30,29,99.265,99.265,99.26,99.26,1720
GEM12,2011-12-29 06:00,29,99.255,99.26,99.255,99.26,144
GEM12,2011-12-29 06:30,29,99.26,99.26,99.255,99.255,299
GEM12,2011-12-29 07:00,29,99.255,99.26,99.255,99.26,834
GEM12,2011-12-29 07:30,29,99.255,99.255,99.25,99.25,3385
GEM12,2011-12-29 08:00,29,99.25,99.255,99.24,99.245,5381
GEM12,2011-12-29 08:30,29,99.245,99.255,99.24,99.25,8923
GEM12,2011-12-29 09:00,29,99.25,99.255,99.25,99.25,2588
GEM12,2011-12-29 09:30,29,99.25,99.25,99.245,99.25,8018
GEM12,2011-12-29 10:00,29,99.25,99.25,99.245,99.25,3322
GEM12,2011-12-29 10:30,29,99.25,99.255,99.25,99.255,930
GEM12,2011-12-29 11:00,29,99.255,99.255,99.25,99.25,325
GEM12,2011-12-29 11:30,29,99.25,99.255,99.25,99.255,1127
GEM12,2011-12-29 12:00,29,99.255,99.265,99.255,99.26,2392
GEM12,2011-12-29 12:30,29,99.26,99.265,99.26,99.26,2013
GEM12,2011-12-29 13:00,29,99.265,99.265,99.26,99.265,242
GEM12,2011-12-29 13:30,29,99.265,99.265,99.26,99.26,303
GEM12,2011-12-29 14:00,29,99.26,99.265,99.26,99.265,1598
GEM12,2011-12-29 14:30,29,99.265,99.27,99.265,99.27,1527
GEM12,2011-12-29 15:00,29,99.27,99.27,99.265,99.27,651
GEM12,2011-12-29 15:30,29,99.27,99.27,99.265,99.27,431
GEM12,2011-12-29 17:00,30,99.27,99.27,99.265,99.265,6
GEM12,2011-12-29 17:30,30,99.27,99.27,99.265,99.265,338
GEM12,2011-12-29 18:00,30,99.265,99.265,99.265,99.265,206
GEM12,2011-12-29 18:30,30,99.265,99.265,99.265,99.265,18
GEM12,2011-12-29 19:00,30,99.265,99.265,99.265,99.265,45
GEM12,2011-12-29 19:30,30,99.265,99.265,99.26,99.26,42
GEM12,2011-12-29 20:00,30,99.265,99.265,99.255,99.26,588
GEM12,2011-12-29 20:30,30,99.26,99.265,99.26,99.265,223
GEM12,2011-12-29 21:00,30,99.26,99.26,99.26,99.26,74
GEM12,2011-12-29 21:30,30,99.26,99.26,99.26,99.26,10
GEM12,2011-12-29 22:00,30,99.26,99.26,99.26,99.26,1
GEM12,2011-12-29 23:00,30,99.26,99.26,99.26,99.26,13
GEM12,2011-12-29 23:30,30,99.26,99.26,99.26,99.26,3
GEM12,2011-12-30 00:00,30,99.26,99.26,99.26,99.26,47
GEM12,2011-12-30 00:30,30,99.26,99.26,99.26,99.26,10
GEM12,2011-12-30 01:00,30,99.26,99.265,99.26,99.265,105
GEM12,2011-12-30 01:30,30,99.265,99.27,99.265,99.27,232
GEM12,2011-12-30 02:00,30,99.265,99.27,99.265,99.265,11
GEM12,2011-12-30 02:30,30,99.265,99.27,99.265,99.27,1303
GEM12,2011-12-30 03:00,30,99.265,99.265,99.265,99.265,62
GEM12,2011-12-30 03:30,30,99.265,99.27,99.265,99.265,767
GEM12,2011-12-30 04:00,30,99.265,99.275,99.265,99.275,235
GEM12,2011-12-30 04:30,30,99.27,99.27,99.27,99.27,226
GEM12,2011-12-30 05:00,30,99.27,99.275,99.27,99.27,343
GEM12,2011-12-30 05:30,30,99.27,99.285,99.27,99.285,5089
GEM12,2011-12-30 06:00,30,99.285,99.295,99.285,99.29,5356
GEM12,2011-12-30 06:30,30,99.29,99.29,99.29,99.29,1297
GEM12,2011-12-30 07:00,30,99.29,99.295,99.285,99.29,2875
GEM12,2011-12-30 07:30,30,99.29,99.305,99.29,99.3,9254
GEM12,2011-12-30 08:00,30,99.3,99.3,99.295,99.3,2593
GEM12,2011-12-30 08:30,30,99.295,99.3,99.29,99.295,6176
GEM12,2011-12-30 09:00,30,99.295,99.3,99.29,99.295,4053
GEM12,2011-12-30 09:30,30,99.295,99.3,99.29,99.295,2790
GEM12,2011-12-30 10:00,30,99.3,99.3,99.295,99.3,804
GEM12,2011-12-30 10:30,30,99.3,99.3,99.295,99.3,1432
GEM12,2011-12-30 11:00,30,99.3,99.3,99.295,99.3,1733
GEM12,2011-12-30 11:30,30,99.3,99.305,99.295,99.3,2095
GEM12,2011-12-30 12:00,30,99.3,99.3,99.295,99.3,1852
GEM12,2011-12-30 12:30,30,99.3,99.3,99.295,99.295,378
GEM12,2011-12-30 13:00,30,99.295,99.3,99.295,99.295,625
GEM12,2011-12-30 13:30,30,99.3,99.3,99.295,99.295,1057
GEM12,2011-12-30 14:00,30,99.3,99.3,99.3,99.3,1409
GEM12,2011-12-30 14:30,30,99.3,99.3,99.3,99.3,1
GEM12,2011-12-30 15:00,30,99.3,99.3,99.3,99.3,28
GEM12,2011-12-30 15:30,30,99.3,99.3,99.3,99.3,21
GEM12,2012-01-03 05:00,3,99.305,99.31,99.295,99.305,2203
GEM12,2012-01-03 05:30,3,99.31,99.31,99.3,99.31,3665
GEM12,2012-01-03 06:00,3,99.315,99.315,99.3,99.3,4828
GEM12,2012-01-03 06:30,3,99.305,99.305,99.295,99.305,2670
GEM12,2012-01-03 07:00,3,99.3,99.305,99.3,99.3,2972
GEM12,2012-01-03 07:30,3,99.305,99.305,99.3,99.305,1315
GEM12,2012-01-03 08:00,3,99.305,99.305,99.295,99.295,7706
GEM12,2012-01-03 08:30,3,99.3,99.3,99.295,99.3,6564
GEM12,2012-01-03 09:00,3,99.3,99.3,99.29,99.295,7841
GEM12,2012-01-03 09:30,3,99.295,99.3,99.29,99.295,8994
GEM12,2012-01-03 10:00,3,99.295,99.295,99.285,99.29,17479
GEM12,2012-01-03 10:30,3,99.29,99.29,99.285,99.285,721
GEM12,2012-01-03 11:00,3,99.29,99.29,99.28,99.28,8789
GEM12,2012-01-03 11:30,3,99.285,99.285,99.28,99.285,921
GEM12,2012-01-03 12:00,3,99.28,99.285,99.28,99.285,2081
GEM12,2012-01-03 12:30,3,99.285,99.285,99.28,99.28,754
GEM12,2012-01-03 13:00,3,99.285,99.285,99.275,99.28,5080
GEM12,2012-01-03 13:30,3,99.28,99.28,99.275,99.275,591
GEM12,2012-01-03 14:00,3,99.28,99.285,99.28,99.285,1278
GEM12,2012-01-03 14:30,3,99.285,99.285,99.28,99.28,344
GEM12,2012-01-03 15:00,3,99.28,99.285,99.28,99.28,394
GEM12,2012-01-03 15:30,3,99.28,99.285,99.28,99.28,941
GEM12,2012-01-03 17:00,4,99.28,99.28,99.28,99.28,28
GEM12,2012-01-03 18:00,4,99.28,99.28,99.28,99.28,208
GEM12,2012-01-03 18:30,4,99.28,99.28,99.28,99.28,271
GEM12,2012-01-03 19:00,4,99.28,99.28,99.28,99.28,29
GEM12,2012-01-03 19:30,4,99.285,99.285,99.285,99.285,380
GEM12,2012-01-03 20:00,4,99.285,99.285,99.285,99.285,96
GEM12,2012-01-03 20:30,4,99.285,99.285,99.285,99.285,111
GEM12,2012-01-03 21:00,4,99.285,99.285,99.285,99.285,16
GEM12,2012-01-03 21:30,4,99.29,99.29,99.29,99.29,1
GEM12,2012-01-03 22:30,4,99.285,99.29,99.285,99.29,551
GEM12,2012-01-03 23:00,4,99.29,99.29,99.285,99.29,164
GEM12,2012-01-03 23:30,4,99.285,99.285,99.285,99.285,251
GEM12,2012-01-04 04:30,4,99.3,99.3,99.3,99.3,904
GEM12,2012-01-04 05:00,4,99.3,99.3,99.3,99.3,3386
GEM12,2012-01-04 05:30,4,99.3,99.31,99.3,99.31,5844
GEM12,2012-01-04 06:00,4,99.31,99.315,99.305,99.31,3245
GEM12,2012-01-04 06:30,4,99.31,99.31,99.305,99.305,2332
GEM12,2012-01-04 07:00,4,99.305,99.305,99.3,99.305,4353
GEM12,2012-01-04 07:30,4,99.3,99.305,99.3,99.305,2425
GEM12,2012-01-04 08:00,4,99.3,99.305,99.295,99.305,15371
GEM12,2012-01-04 08:30,4,99.3,99.305,99.295,99.3,11796
GEM12,2012-01-04 09:00,4,99.295,99.305,99.295,99.3,7904
GEM12,2012-01-04 09:30,4,99.3,99.3,99.295,99.3,388
GEM12,2012-01-04 10:00,4,99.3,99.3,99.295,99.3,1084
GEM12,2012-01-04 10:30,4,99.295,99.3,99.295,99.3,5957
GEM12,2012-01-04 11:00,4,99.3,99.305,99.295,99.305,3750
GEM12,2012-01-04 11:30,4,99.3,99.305,99.3,99.305,360
GEM12,2012-01-04 12:00,4,99.3,99.3,99.3,99.3,7671
GEM12,2012-01-04 12:30,4,99.3,99.3,99.295,99.295,344
GEM12,2012-01-04 13:00,4,99.295,99.295,99.285,99.29,17585
GEM12,2012-01-04 13:30,4,99.295,99.3,99.29,99.295,6976
GEM12,2012-01-04 14:00,4,99.295,99.3,99.29,99.295,2937
GEM12,2012-01-04 14:30,4,99.29,99.295,99.29,99.295,2937
GEM12,2012-01-04 15:00,4,99.295,99.3,99.295,99.295,4692
GEM12,2012-01-04 15:30,4,99.295,99.3,99.295,99.295,2619
GEM12,2012-01-04 17:00,5,99.295,99.295,99.295,99.295,2
GEM12,2012-01-04 17:30,5,99.295,99.3,99.295,99.3,6
GEM12,2012-01-04 18:00,5,99.295,99.3,99.295,99.3,12
GEM12,2012-01-04 19:00,5,99.295,99.295,99.295,99.295,330
GEM12,2012-01-04 19:30,5,99.295,99.295,99.295,99.295,10
GEM12,2012-01-04 21:00,5,99.295,99.295,99.295,99.295,4
GEM12,2012-01-04 22:30,5,99.3,99.3,99.3,99.3,78
GEM12,2012-01-04 23:00,5,99.3,99.3,99.3,99.3,111
GEM12,2012-01-04 23:30,5,99.3,99.3,99.295,99.3,21
GEM12,2012-01-05 00:00,5,99.295,99.295,99.295,99.295,1583
GEM12,2012-01-05 00:30,5,99.295,99.295,99.295,99.295,166
GEM12,2012-01-05 01:00,5,99.295,99.3,99.295,99.295,251
GEM12,2012-01-05 01:30,5,99.295,99.3,99.295,99.3,28
GEM12,2012-01-05 02:00,5,99.3,99.3,99.3,99.3,253
GEM12,2012-01-05 02:30,5,99.295,99.3,99.295,99.295,3766
GEM12,2012-01-05 03:00,5,99.295,99.3,99.295,99.3,1195
GEM12,2012-01-05 03:30,5,99.3,99.3,99.295,99.3,3576
GEM12,2012-01-05 04:00,5,99.3,99.3,99.3,99.3,342
GEM12,2012-01-05 04:30,5,99.3,99.305,99.3,99.3,1238
GEM12,2012-01-05 05:00,5,99.3,99.305,99.3,99.3,180
GEM12,2012-01-05 05:30,5,99.3,99.3,99.295,99.3,3945
GEM12,2012-01-05 06:00,5,99.295,99.3,99.295,99.295,1588
GEM12,2012-01-05 06:30,5,99.3,99.3,99.295,99.3,2294
GEM12,2012-01-05 07:00,5,99.295,99.3,99.29,99.295,6508
GEM12,2012-01-05 07:30,5,99.295,99.295,99.285,99.29,5274
GEM12,2012-01-05 08:00,5,99.29,99.295,99.29,99.295,4009
GEM12,2012-01-05 08:30,5,99.29,99.295,99.285,99.29,4165
GEM12,2012-01-05 09:00,5,99.29,99.29,99.285,99.285,6384
GEM12,2012-01-05 09:30,5,99.285,99.29,99.285,99.29,4009
GEM12,2012-01-05 10:00,5,99.295,99.295,99.29,99.295,1239
GEM12,2012-01-05 10:30,5,99.29,99.295,99.29,99.295,1254
GEM12,2012-01-05 11:00,5,99.29,99.295,99.29,99.295,16
GEM12,2012-01-05 11:30,5,99.29,99.295,99.29,99.29,89
GEM12,2012-01-05 12:00,5,99.295,99.295,99.29,99.295,83
GEM12,2012-01-05 12:30,5,99.295,99.3,99.295,99.295,3361
GEM12,2012-01-05 13:00,5,99.3,99.305,99.3,99.3,2408
GEM12,2012-01-05 13:30,5,99.305,99.305,99.3,99.305,1617
GEM12,2012-01-05 14:00,5,99.305,99.305,99.3,99.305,4108
GEM12,2012-01-05 14:30,5,99.305,99.31,99.3,99.31,1420
GEM12,2012-01-05 15:00,5,99.31,99.31,99.305,99.305,1822
GEM12,2012-01-05 15:30,5,99.3,99.305,99.3,99.3,755
GEM12,2012-01-05 17:30,6,99.305,99.305,99.305,99.305,3
GEM12,2012-01-05 18:30,6,99.3,99.305,99.3,99.305,6
GEM12,2012-01-05 21:30,6,99.3,99.3,99.3,99.3,31
GEM12,2012-01-05 22:00,6,99.3,99.3,99.3,99.3,1
GEM12,2012-01-05 22:30,6,99.305,99.305,99.3,99.3,153
GEM12,2012-01-05 23:00,6,99.305,99.305,99.305,99.305,2
GEM12,2012-01-05 23:30,6,99.305,99.305,99.3,99.305,1162
GEM12,2012-01-06 00:00,6,99.305,99.31,99.305,99.305,241
GEM12,2012-01-06 00:30,6,99.305,99.305,99.305,99.305,5
GEM12,2012-01-06 01:00,6,99.305,99.31,99.3,99.305,947
GEM12,2012-01-06 01:30,6,99.305,99.31,99.305,99.305,811
GEM12,2012-01-06 02:00,6,99.305,99.305,99.3,99.305,557
GEM12,2012-01-06 02:30,6,99.305,99.305,99.3,99.305,101
GEM12,2012-01-06 03:00,6,99.305,99.305,99.305,99.305,1797
GEM12,2012-01-06 03:30,6,99.305,99.305,99.305,99.305,2153
GEM12,2012-01-06 04:00,6,99.305,99.305,99.305,99.305,462
GEM12,2012-01-06 04:30,6,99.305,99.305,99.305,99.305,77
GEM12,2012-01-06 05:00,6,99.305,99.31,99.3,99.31,2102
GEM12,2012-01-06 05:30,6,99.305,99.33,99.305,99.33,13426
GEM12,2012-01-06 06:00,6,99.335,99.345,99.33,99.34,14988
GEM12,2012-01-06 06:30,6,99.345,99.35,99.34,99.34,9080
GEM12,2012-01-06 07:00,6,99.34,99.345,99.335,99.34,8299
GEM12,2012-01-06 07:30,6,99.335,99.375,99.33,99.35,28774
GEM12,2012-01-06 08:00,6,99.345,99.355,99.345,99.35,8828
GEM12,2012-01-06 08:30,6,99.35,99.355,99.345,99.35,3623
GEM12,2012-01-06 09:00,6,99.345,99.35,99.345,99.345,15673
GEM12,2012-01-06 09:30,6,99.345,99.355,99.345,99.355,6109
GEM12,2012-01-06 10:00,6,99.355,99.36,99.35,99.355,9674
GEM12,2012-01-06 10:30,6,99.355,99.36,99.355,99.355,5134
GEM12,2012-01-06 11:00,6,99.355,99.36,99.35,99.355,4063
GEM12,2012-01-06 11:30,6,99.355,99.355,99.355,99.355,934
GEM12,2012-01-06 12:00,6,99.355,99.36,99.355,99.36,1803
GEM12,2012-01-06 12:30,6,99.36,99.36,99.355,99.355,4517
GEM12,2012-01-06 13:00,6,99.355,99.36,99.355,99.355,2940
GEM12,2012-01-06 13:30,6,99.355,99.36,99.355,99.355,6288
GEM12,2012-01-06 14:00,6,99.355,99.36,99.355,99.36,3583
GEM12,2012-01-06 14:30,6,99.355,99.365,99.355,99.36,987
GEM12,2012-01-06 15:00,6,99.365,99.365,99.36,99.365,595
GEM12,2012-01-06 15:30,6,99.365,99.365,99.36,99.365,1111
GEM12,2012-01-08 17:00,9,99.365,99.365,99.36,99.365,337
GEM12,2012-01-08 17:30,9,99.36,99.37,99.36,99.365,305
GEM12,2012-01-08 18:00,9,99.365,99.365,99.365,99.365,334
GEM12,2012-01-08 18:30,9,99.37,99.375,99.37,99.375,1105
GEM12,2012-01-08 19:00,9,99.375,99.375,99.375,99.375,977
GEM12,2012-01-08 19:30,9,99.375,99.375,99.37,99.37,230
GEM12,2012-01-08 20:00,9,99.37,99.37,99.37,99.37,26
GEM12,2012-01-08 20:30,9,99.37,99.37,99.37,99.37,391
GEM12,2012-01-08 21:30,9,99.37,99.37,99.37,99.37,26
GEM12,2012-01-08 22:00,9,99.37,99.37,99.37,99.37,208
GEM12,2012-01-08 22:30,9,99.375,99.375,99.375,99.375,1
GEM12,2012-01-09 00:00,9,99.375,99.375,99.375,99.375,329
GEM12,2012-01-09 00:30,9,99.375,99.375,99.375,99.375,17
GEM12,2012-01-09 01:00,9,99.375,99.375,99.37,99.37,128
GEM12,2012-01-09 01:30,9,99.375,99.385,99.37,99.38,9372
GEM12,2012-01-09 02:00,9,99.38,99.385,99.38,99.385,1340
GEM12,2012-01-09 02:30,9,99.385,99.385,99.38,99.385,1596
GEM12,2012-01-09 03:00,9,99.385,99.385,99.38,99.38,1229
GEM12,2012-01-09 03:30,9,99.38,99.385,99.375,99.385,1107
GEM12,2012-01-09 04:00,9,99.385,99.385,99.38,99.385,977
GEM12,2012-01-09 04:30,9,99.385,99.385,99.38,99.385,931
GEM12,2012-01-09 05:00,9,99.385,99.385,99.38,99.38,3094
GEM12,2012-01-09 05:30,9,99.385,99.395,99.38,99.39,13109
GEM12,2012-01-09 06:00,9,99.39,99.395,99.385,99.385,14715
GEM12,2012-01-09 06:30,9,99.385,99.385,99.38,99.385,3049
GEM12,2012-01-09 07:00,9,99.385,99.395,99.385,99.39,10489
GEM12,2012-01-09 07:30,9,99.39,99.395,99.385,99.39,12084
GEM12,2012-01-09 08:00,9,99.385,99.39,99.385,99.39,12702
GEM12,2012-01-09 08:30,9,99.395,99.395,99.385,99.39,3553
GEM12,2012-01-09 09:00,9,99.385,99.39,99.385,99.39,7250
GEM12,2012-01-09 09:30,9,99.39,99.39,99.385,99.39,6520
GEM12,2012-01-09 10:00,9,99.39,99.395,99.385,99.39,13800
GEM12,2012-01-09 10:30,9,99.39,99.395,99.39,99.395,1749
GEM12,2012-01-09 11:00,9,99.395,99.395,99.39,99.395,647
GEM12,2012-01-09 11:30,9,99.395,99.395,99.39,99.395,2460
GEM12,2012-01-09 12:00,9,99.395,99.4,99.39,99.395,4773
GEM12,2012-01-09 12:30,9,99.395,99.4,99.395,99.4,5401
GEM12,2012-01-09 13:00,9,99.4,99.41,99.4,99.405,16059
GEM12,2012-01-09 13:30,9,99.405,99.405,99.395,99.4,6884
GEM12,2012-01-09 14:00,9,99.395,99.405,99.395,99.4,7661
GEM12,2012-01-09 14:30,9,99.4,99.405,99.395,99.395,475
GEM12,2012-01-09 15:00,9,99.395,99.4,99.395,99.4,658
GEM12,2012-01-09 15:30,9,99.4,99.4,99.395,99.395,611
GEM12,2012-01-09 17:00,10,99.4,99.4,99.395,99.4,665
GEM12,2012-01-09 17:30,10,99.405,99.405,99.4,99.4,23
GEM12,2012-01-09 18:00,10,99.4,99.405,99.4,99.4,231
GEM12,2012-01-09 18:30,10,99.4,99.4,99.4,99.4,160
GEM12,2012-01-09 19:00,10,99.4,99.4,99.4,99.4,484
GEM12,2012-01-09 19:30,10,99.395,99.4,99.395,99.4,290
GEM12,2012-01-09 20:00,10,99.4,99.4,99.4,99.4,110
GEM12,2012-01-09 20:30,10,99.4,99.4,99.4,99.4,279
GEM12,2012-01-09 21:00,10,99.4,99.405,99.4,99.405,83
GEM12,2012-01-09 22:30,10,99.405,99.405,99.405,99.405,384
GEM12,2012-01-09 23:00,10,99.4,99.4,99.4,99.4,10
GEM12,2012-01-09 23:30,10,99.4,99.4,99.4,99.4,147
GEM12,2012-01-10 00:00,10,99.405,99.405,99.405,99.405,1
GEM12,2012-01-10 00:30,10,99.405,99.405,99.4,99.4,1503
GEM12,2012-01-10 01:00,10,99.4,99.4,99.4,99.4,3525
GEM12,2012-01-10 01:30,10,99.395,99.4,99.395,99.4,479
GEM12,2012-01-10 02:00,10,99.395,99.395,99.395,99.395,2169
GEM12,2012-01-10 02:30,10,99.395,99.4,99.39,99.395,1199
GEM12,2012-01-10 03:00,10,99.395,99.4,99.395,99.4,367
GEM12,2012-01-10 03:30,10,99.4,99.4,99.395,99.395,2555
GEM12,2012-01-10 04:00,10,99.395,99.4,99.39,99.395,2923
GEM12,2012-01-10 04:30,10,99.395,99.395,99.395,99.395,189
GEM12,2012-01-10 05:00,10,99.395,99.395,99.375,99.38,13405
GEM12,2012-01-10 05:30,10,99.38,99.395,99.38,99.39,14257
GEM12,2012-01-10 06:00,10,99.39,99.395,99.39,99.39,1725
GEM12,2012-01-10 06:30,10,99.395,99.395,99.39,99.395,3272
GEM12,2012-01-10 07:00,10,99.395,99.395,99.385,99.39,10328
GEM12,2012-01-10 07:30,10,99.39,99.395,99.385,99.395,7448
GEM12,2012-01-10 08:00,10,99.39,99.395,99.39,99.395,5447
GEM12,2012-01-10 08:30,10,99.395,99.395,99.39,99.395,3228
GEM12,2012-01-10 09:00,10,99.395,99.395,99.39,99.395,4871
GEM12,2012-01-10 09:30,10,99.395,99.395,99.39,99.395,1010
GEM12,2012-01-10 10:00,10,99.395,99.395,99.39,99.395,1918
GEM12,2012-01-10 10:30,10,99.395,99.395,99.395,99.395,1576
GEM12,2012-01-10 11:00,10,99.395,99.395,99.395,99.395,386
GEM12,2012-01-10 11:30,10,99.395,99.395,99.395,99.395,2397
GEM12,2012-01-10 12:00,10,99.395,99.4,99.395,99.395,20847
GEM12,2012-01-10 12:30,10,99.395,99.405,99.395,99.405,5682
GEM12,2012-01-10 13:00,10,99.405,99.41,99.4,99.405,7407
GEM12,2012-01-10 13:30,10,99.405,99.41,99.405,99.405,5719
GEM12,2012-01-10 14:00,10,99.405,99.41,99.4,99.405,3822
GEM12,2012-01-10 14:30,10,99.405,99.405,99.405,99.405,1843
GEM12,2012-01-10 15:00,10,99.405,99.41,99.405,99.405,1548
GEM12,2012-01-10 15:30,10,99.405,99.405,99.4,99.405,342
GEM12,2012-01-10 17:00,11,99.405,99.405,99.405,99.405,4
GEM12,2012-01-10 17:30,11,99.405,99.405,99.4,99.4,1446
GEM12,2012-01-10 18:00,11,99.4,99.4,99.395,99.395,704
GEM12,2012-01-10 18:30,11,99.4,99.4,99.4,99.4,159
GEM12,2012-01-10 19:30,11,99.395,99.4,99.395,99.395,1280
GEM12,2012-01-10 20:00,11,99.395,99.4,99.395,99.395,705
GEM12,2012-01-10 20:30,11,99.395,99.395,99.395,99.395,10
GEM12,2012-01-10 21:00,11,99.4,99.4,99.395,99.395,322
GEM12,2012-01-10 21:30,11,99.395,99.395,99.395,99.395,565
GEM12,2012-01-10 22:00,11,99.395,99.395,99.395,99.395,200
GEM12,2012-01-10 22:30,11,99.395,99.395,99.395,99.395,250
GEM12,2012-01-10 23:00,11,99.4,99.4,99.395,99.395,81
GEM12,2012-01-10 23:30,11,99.4,99.4,99.4,99.4,33
GEM12,2012-01-11 00:00,11,99.4,99.4,99.4,99.4,32
GEM12,2012-01-11 00:30,11,99.4,99.4,99.4,99.4,21
GEM12,2012-01-11 01:00,11,99.4,99.4,99.4,99.4,41
GEM12,2012-01-11 01:30,11,99.4,99.4,99.395,99.395,142
GEM12,2012-01-11 02:00,11,99.4,99.4,99.395,99.4,1321
GEM12,2012-01-11 02:30,11,99.4,99.405,99.395,99.405,3620
GEM12,2012-01-11 03:00,11,99.405,99.405,99.4,99.405,970
GEM12,2012-01-11 03:30,11,99.405,99.41,99.4,99.405,2887
GEM12,2012-01-11 04:00,11,99.405,99.41,99.4,99.41,1799
GEM12,2012-01-11 04:30,11,99.41,99.41,99.405,99.41,842
GEM12,2012-01-11 05:00,11,99.41,99.415,99.405,99.405,14119
GEM12,2012-01-11 05:30,11,99.41,99.43,99.405,99.43,20591
GEM12,2012-01-11 06:00,11,99.43,99.44,99.425,99.43,18675
GEM12,2012-01-11 06:30,11,99.435,99.435,99.43,99.435,3392
GEM12,2012-01-11 07:00,11,99.435,99.435,99.43,99.435,11867
GEM12,2012-01-11 07:30,11,99.435,99.435,99.43,99.435,5486
GEM12,2012-01-11 08:00,11,99.43,99.44,99.425,99.43,52225
GEM12,2012-01-11 08:30,11,99.43,99.435,99.43,99.43,3507
GEM12,2012-01-11 09:00,11,99.435,99.445,99.43,99.44,27205
GEM12,2012-01-11 09:30,11,99.435,99.445,99.435,99.44,15801
GEM12,2012-01-11 10:00,11,99.44,99.445,99.435,99.445,7965
GEM12,2012-01-11 10:30,11,99.445,99.45,99.44,99.445,14097
GEM12,2012-01-11 11:00,11,99.45,99.45,99.44,99.445,5165
GEM12,2012-01-11 11:30,11,99.445,99.445,99.44,99.445,2855
GEM12,2012-01-11 12:00,11,99.445,99.445,99.44,99.44,1327
GEM12,2012-01-11 12:30,11,99.44,99.445,99.44,99.445,2897
GEM12,2012-01-11 13:00,11,99.445,99.445,99.445,99.445,2058
GEM12,2012-01-11 13:30,11,99.44,99.445,99.44,99.445,204
GEM12,2012-01-11 14:00,11,99.44,99.445,99.44,99.44,2699
GEM12,2012-01-11 14:30,11,99.44,99.445,99.44,99.44,1216
GEM12,2012-01-11 15:00,11,99.445,99.445,99.44,99.44,5017
GEM12,2012-01-11 15:30,11,99.445,99.45,99.445,99.445,817
GEM12,2012-01-11 17:00,12,99.445,99.445,99.44,99.44,528
GEM12,2012-01-11 17:30,12,99.445,99.445,99.445,99.445,60
GEM12,2012-01-11 18:00,12,99.445,99.445,99.44,99.445,632
GEM12,2012-01-11 18:30,12,99.445,99.445,99.435,99.445,3163
GEM12,2012-01-11 19:00,12,99.445,99.445,99.445,99.445,380
GEM12,2012-01-11 19:30,12,99.445,99.445,99.445,99.445,303
GEM12,2012-01-11 20:00,12,99.445,99.445,99.44,99.44,250
GEM12,2012-01-11 20:30,12,99.445,99.445,99.445,99.445,17
GEM12,2012-01-11 21:00,12,99.445,99.445,99.445,99.445,2
GEM12,2012-01-11 21:30,12,99.445,99.445,99.445,99.445,46
GEM12,2012-01-11 22:00,12,99.445,99.445,99.445,99.445,326
GEM12,2012-01-11 22:30,12,99.445,99.45,99.445,99.445,487
GEM12,2012-01-11 23:00,12,99.445,99.445,99.44,99.445,99
GEM12,2012-01-11 23:30,12,99.445,99.45,99.445,99.445,97
GEM12,2012-01-12 00:00,12,99.45,99.455,99.45,99.45,5639
GEM12,2012-01-12 00:30,12,99.45,99.455,99.45,99.455,30
GEM12,2012-01-12 01:00,12,99.45,99.455,99.45,99.45,124
GEM12,2012-01-12 01:30,12,99.45,99.46,99.45,99.455,6893
GEM12,2012-01-12 02:00,12,99.455,99.47,99.455,99.465,6769
GEM12,2012-01-12 02:30,12,99.465,99.465,99.46,99.465,1465
GEM12,2012-01-12 03:00,12,99.465,99.47,99.46,99.465,4967
GEM12,2012-01-12 03:30,12,99.47,99.48,99.465,99.475,7282
GEM12,2012-01-12 04:00,12,99.475,99.48,99.475,99.475,1256
GEM12,2012-01-12 04:30,12,99.475,99.48,99.475,99.48,1587
GEM12,2012-01-12 05:00,12,99.48,99.49,99.48,99.48,9603
GEM12,2012-01-12 05:30,12,99.48,99.49,99.48,99.485,15262
GEM12,2012-01-12 06:00,12,99.485,99.49,99.485,99.49,4766
GEM12,2012-01-12 06:30,12,99.49,99.49,99.48,99.48,19153
GEM12,2012-01-12 07:00,12,99.48,99.485,99.475,99.485,10714
GEM12,2012-01-12 07:30,12,99.485,99.485,99.475,99.48,5221
GEM12,2012-01-12 08:00,12,99.475,99.485,99.475,99.48,19073
GEM12,2012-01-12 08:30,12,99.48,99.49,99.475,99.485,10273
GEM12,2012-01-12 09:00,12,99.485,99.49,99.48,99.485,12352
GEM12,2012-01-12 09:30,12,99.485,99.49,99.48,99.485,11186
GEM12,2012-01-12 10:00,12,99.485,99.485,99.48,99.485,5641
GEM12,2012-01-12 10:30,12,99.485,99.49,99.48,99.49,3014
GEM12,2012-01-12 11:00,12,99.49,99.49,99.485,99.49,2832
GEM12,2012-01-12 11:30,12,99.49,99.49,99.48,99.485,6013
GEM12,2012-01-12 12:00,12,99.485,99.49,99.48,99.485,2200
GEM12,2012-01-12 12:30,12,99.485,99.485,99.48,99.485,1128
GEM12,2012-01-12 13:00,12,99.485,99.485,99.475,99.48,10087
GEM12,2012-01-12 13:30,12,99.48,99.485,99.475,99.485,6619
GEM12,2012-01-12 14:00,12,99.48,99.485,99.48,99.485,2053
GEM12,2012-01-12 14:30,12,99.48,99.485,99.48,99.48,2314
GEM12,2012-01-12 15:00,12,99.485,99.485,99.48,99.48,595
GEM12,2012-01-12 15:30,12,99.485,99.485,99.48,99.485,3042
GEM12,2012-01-12 17:00,13,99.485,99.485,99.485,99.485,95
GEM12,2012-01-12 17:30,13,99.485,99.485,99.485,99.485,668
GEM12,2012-01-12 18:00,13,99.49,99.49,99.49,99.49,412
GEM12,2012-01-12 18:30,13,99.49,99.49,99.49,99.49,223
GEM12,2012-01-12 19:00,13,99.495,99.495,99.495,99.495,2052
GEM12,2012-01-12 19:30,13,99.5,99.5,99.5,99.5,13
GEM12,2012-01-12 20:00,13,99.495,99.5,99.495,99.495,776
GEM12,2012-01-12 20:30,13,99.5,99.505,99.5,99.5,2586
GEM12,2012-01-12 21:00,13,99.5,99.5,99.5,99.5,124
GEM12,2012-01-12 21:30,13,99.5,99.5,99.5,99.5,210
GEM12,2012-01-12 22:00,13,99.5,99.5,99.5,99.5,213
GEM12,2012-01-12 22:30,13,99.5,99.505,99.5,99.5,131
GEM12,2012-01-12 23:00,13,99.505,99.505,99.505,99.505,50
GEM12,2012-01-12 23:30,13,99.505,99.505,99.5,99.5,1468
GEM12,2012-01-13 00:00,13,99.5,99.5,99.495,99.5,255
GEM12,2012-01-13 00:30,13,99.5,99.5,99.5,99.5,191
GEM12,2012-01-13 01:00,13,99.5,99.5,99.495,99.5,4664
GEM12,2012-01-13 01:30,13,99.5,99.51,99.5,99.51,1878
GEM12,2012-01-13 02:00,13,99.505,99.51,99.505,99.51,1827
GEM12,2012-01-13 02:30,13,99.51,99.51,99.5,99.51,1764
GEM12,2012-01-13 03:00,13,99.51,99.515,99.505,99.51,6157
GEM12,2012-01-13 03:30,13,99.515,99.525,99.51,99.52,7588
GEM12,2012-01-13 04:00,13,99.525,99.525,99.515,99.52,3274
GEM12,2012-01-13 04:30,13,99.525,99.525,99.52,99.525,3504
GEM12,2012-01-13 05:00,13,99.525,99.53,99.52,99.52,3764
GEM12,2012-01-13 05:30,13,99.52,99.52,99.505,99.505,10188
GEM12,2012-01-13 06:00,13,99.505,99.515,99.5,99.51,4269
GEM12,2012-01-13 06:30,13,99.515,99.515,99.505,99.505,1299
GEM12,2012-01-13 07:00,13,99.51,99.51,99.495,99.505,13231
GEM12,2012-01-13 07:30,13,99.505,99.505,99.485,99.49,19897
GEM12,2012-01-13 08:00,13,99.49,99.49,99.465,99.465,36981
GEM12,2012-01-13 08:30,13,99.47,99.47,99.45,99.46,25825
GEM12,2012-01-13 09:00,13,99.46,99.465,99.445,99.45,31421
GEM12,2012-01-13 09:30,13,99.455,99.46,99.445,99.46,11420
GEM12,2012-01-13 10:00,13,99.46,99.465,99.455,99.46,7194
GEM12,2012-01-13 10:30,13,99.465,99.47,99.46,99.465,9346
GEM12,2012-01-13 11:00,13,99.465,99.465,99.46,99.465,4402
GEM12,2012-01-13 11:30,13,99.465,99.465,99.46,99.46,7797
GEM12,2012-01-13 12:00,13,99.465,99.465,99.455,99.46,8050
GEM12,2012-01-13 12:30,13,99.46,99.465,99.46,99.46,2590
GEM12,2012-01-13 13:00,13,99.46,99.475,99.46,99.47,8942
GEM12,2012-01-13 13:30,13,99.47,99.48,99.47,99.48,1639
GEM12,2012-01-13 14:00,13,99.48,99.48,99.475,99.48,2333
GEM12,2012-01-13 14:30,13,99.48,99.48,99.475,99.48,1238
GEM12,2012-01-13 15:00,13,99.48,99.485,99.48,99.48,1353
GEM12,2012-01-15 17:00,17,99.485,99.495,99.485,99.49,992
GEM12,2012-01-15 17:30,17,99.49,99.495,99.49,99.495,258
GEM12,2012-01-15 18:00,17,99.49,99.495,99.49,99.495,309
GEM12,2012-01-15 18:30,17,99.49,99.49,99.49,99.49,30
GEM12,2012-01-15 19:00,17,99.49,99.49,99.49,99.49,200
GEM12,2012-01-15 19:30,17,99.495,99.495,99.495,99.495,100
GEM12,2012-01-15 20:00,17,99.49,99.495,99.49,99.495,511
GEM12,2012-01-15 20:30,17,99.495,99.495,99.495,99.495,171
GEM12,2012-01-15 21:00,17,99.495,99.495,99.49,99.49,202
GEM12,2012-01-15 21:30,17,99.49,99.49,99.49,99.49,100
GEM12,2012-01-15 22:00,17,99.495,99.495,99.495,99.495,17
GEM12,2012-01-15 22:30,17,99.495,99.495,99.495,99.495,102
GEM12,2012-01-15 23:30,17,99.495,99.495,99.49,99.49,644
GEM12,2012-01-16 00:00,17,99.49,99.49,99.485,99.485,189
GEM12,2012-01-16 00:30,17,99.49,99.49,99.49,99.49,36
GEM12,2012-01-16 01:00,17,99.485,99.485,99.475,99.475,5619
GEM12,2012-01-16 01:30,17,99.475,99.485,99.475,99.485,1376
GEM12,2012-01-16 02:00,17,99.485,99.495,99.485,99.49,1760
GEM12,2012-01-16 02:30,17,99.49,99.495,99.485,99.495,846
GEM12,2012-01-16 03:00,17,99.495,99.495,99.49,99.49,982
GEM12,2012-01-16 03:30,17,99.49,99.495,99.49,99.495,209
GEM12,2012-01-16 04:00,17,99.495,99.495,99.485,99.49,827
GEM12,2012-01-16 04:30,17,99.49,99.49,99.485,99.49,1447
GEM12,2012-01-16 05:00,17,99.49,99.495,99.49,99.495,205
GEM12,2012-01-16 05:30,17,99.495,99.5,99.49,99.5,2390
GEM12,2012-01-16 06:00,17,99.5,99.5,99.495,99.5,813
GEM12,2012-01-16 06:30,17,99.5,99.5,99.495,99.495,428
GEM12,2012-01-16 07:00,17,99.495,99.5,99.495,99.5,801
GEM12,2012-01-16 07:30,17,99.5,99.51,99.5,99.505,3791
GEM12,2012-01-16 08:00,17,99.505,99.51,99.5,99.505,2581
GEM12,2012-01-16 08:30,17,99.505,99.51,99.505,99.51,1304
GEM12,2012-01-16 09:00,17,99.505,99.51,99.505,99.51,763
GEM12,2012-01-16 09:30,17,99.51,99.51,99.5,99.505,1455
GEM12,2012-01-16 10:00,17,99.5,99.505,99.5,99.505,206
GEM12,2012-01-16 10:30,17,99.505,99.505,99.5,99.505,778
GEM12,2012-01-16 11:00,17,99.5,99.505,99.5,99.505,690
GEM12,2012-01-16 11:30,17,99.505,99.505,99.5,99.505,2638
GEM12,2012-01-16 17:00,17,99.505,99.505,99.5,99.5,1131
GEM12,2012-01-16 17:30,17,99.5,99.5,99.495,99.5,336
GEM12,2012-01-16 18:00,17,99.5,99.5,99.495,99.495,1022
GEM12,2012-01-16 18:30,17,99.495,99.495,99.49,99.49,399
GEM12,2012-01-16 19:00,17,99.49,99.49,99.49,99.49,305
GEM12,2012-01-16 19:30,17,99.49,99.49,99.49,99.49,188
GEM12,2012-01-16 20:00,17,99.49,99.49,99.49,99.49,630
GEM12,2012-01-16 20:30,17,99.49,99.49,99.49,99.49,304
GEM12,2012-01-16 21:00,17,99.485,99.485,99.485,99.485,10
GEM12,2012-01-16 21:30,17,99.49,99.49,99.49,99.49,218
GEM12,2012-01-16 22:00,17,99.49,99.49,99.49,99.49,2
GEM12,2012-01-16 22:30,17,99.49,99.49,99.49,99.49,385
GEM12,2012-01-16 23:00,17,99.49,99.495,99.49,99.495,40
GEM12,2012-01-16 23:30,17,99.49,99.49,99.49,99.49,28
GEM12,2012-01-17 00:00,17,99.49,99.49,99.49,99.49,56
GEM12,2012-01-17 00:30,17,99.49,99.49,99.485,99.49,71
GEM12,2012-01-17 01:00,17,99.49,99.5,99.49,99.5,267
GEM12,2012-01-17 01:30,17,99.495,99.5,99.495,99.5,3058
GEM12,2012-01-17 02:00,17,99.5,99.505,99.5,99.5,5448
GEM12,2012-01-17 02:30,17,99.5,99.505,99.5,99.5,500
GEM12,2012-01-17 03:00,17,99.5,99.5,99.495,99.5,412
GEM12,2012-01-17 03:30,17,99.5,99.5,99.495,99.495,2562
GEM12,2012-01-17 04:00,17,99.495,99.495,99.485,99.495,5227
GEM12,2012-01-17 04:30,17,99.5,99.5,99.495,99.495,1209
GEM12,2012-01-17 05:00,17,99.495,99.495,99.49,99.495,2704
GEM12,2012-01-17 05:30,17,99.495,99.5,99.48,99.48,8252
GEM12,2012-01-17 06:00,17,99.48,99.49,99.48,99.49,4251
GEM12,2012-01-17 06:30,17,99.49,99.495,99.485,99.495,3638
GEM12,2012-01-17 07:00,17,99.495,99.495,99.485,99.49,8531
GEM12,2012-01-17 07:30,17,99.49,99.49,99.485,99.485,10617
GEM12,2012-01-17 08:00,17,99.485,99.49,99.475,99.48,12504
GEM12,2012-01-17 08:30,17,99.48,99.485,99.475,99.48,9805
GEM12,2012-01-17 09:00,17,99.48,99.485,99.48,99.485,1878
GEM12,2012-01-17 09:30,17,99.485,99.485,99.48,99.485,2372
GEM12,2012-01-17 10:00,17,99.485,99.495,99.485,99.495,12921
GEM12,2012-01-17 10:30,17,99.495,99.495,99.49,99.49,4127
GEM12,2012-01-17 11:00,17,99.49,99.49,99.485,99.49,1443
GEM12,2012-01-17 11:30,17,99.49,99.49,99.49,99.49,326
GEM12,2012-01-17 12:00,17,99.49,99.49,99.485,99.49,841
GEM12,2012-01-17 12:30,17,99.49,99.49,99.485,99.485,3556
GEM12,2012-01-17 13:00,17,99.49,99.49,99.49,99.49,1808
GEM12,2012-01-17 13:30,17,99.49,99.49,99.485,99.49,484
GEM12,2012-01-17 14:00,17,99.49,99.49,99.48,99.48,5771
GEM12,2012-01-17 14:30,17,99.485,99.485,99.47,99.48,8595
GEM12,2012-01-17 15:00,17,99.475,99.48,99.475,99.48,152
GEM12,2012-01-17 15:30,17,99.48,99.48,99.475,99.48,1422
GEM12,2012-01-17 17:00,18,99.485,99.485,99.475,99.475,222
GEM12,2012-01-17 17:30,18,99.48,99.48,99.48,99.48,8
GEM12,2012-01-17 18:00,18,99.48,99.48,99.475,99.475,241
GEM12,2012-01-17 19:00,18,99.475,99.475,99.475,99.475,18
GEM12,2012-01-17 20:00,18,99.48,99.48,99.48,99.48,8
GEM12,2012-01-17 20:30,18,99.48,99.48,99.48,99.48,1
GEM12,2012-01-17 21:00,18,99.48,99.48,99.475,99.475,30
GEM12,2012-01-17 22:00,18,99.475,99.48,99.475,99.48,60
GEM12,2012-01-17 22:30,18,99.48,99.48,99.48,99.48,4
GEM12,2012-01-17 23:00,18,99.475,99.48,99.475,99.475,204
GEM12,2012-01-17 23:30,18,99.475,99.475,99.475,99.475,300
GEM12,2012-01-18 00:00,18,99.475,99.48,99.475,99.475,289
GEM12,2012-01-18 00:30,18,99.475,99.475,99.475,99.475,523
GEM12,2012-01-18 01:00,18,99.47,99.48,99.47,99.48,1279
GEM12,2012-01-18 01:30,18,99.48,99.485,99.48,99.485,2488
GEM12,2012-01-18 02:00,18,99.48,99.48,99.47,99.48,4073
GEM12,2012-01-18 02:30,18,99.48,99.485,99.48,99.48,2630
GEM12,2012-01-18 03:00,18,99.48,99.48,99.475,99.48,1178
GEM12,2012-01-18 03:30,18,99.48,99.48,99.475,99.48,893
GEM12,2012-01-18 04:00,18,99.48,99.485,99.475,99.485,8124
GEM12,2012-01-18 04:30,18,99.485,99.485,99.48,99.485,4855
GEM12,2012-01-18 05:00,18,99.485,99.485,99.485,99.485,277
GEM12,2012-01-18 05:30,18,99.485,99.485,99.445,99.46,24723
GEM12,2012-01-18 06:00,18,99.46,99.465,99.455,99.465,4586
GEM12,2012-01-18 06:30,18,99.465,99.47,99.46,99.46,4871
GEM12,2012-01-18 07:00,18,99.46,99.465,99.455,99.46,8331
GEM12,2012-01-18 07:30,18,99.46,99.465,99.46,99.46,9457
GEM12,2012-01-18 08:00,18,99.465,99.465,99.455,99.465,4855
GEM12,2012-01-18 08:30,18,99.465,99.465,99.455,99.46,8607
GEM12,2012-01-18 09:00,18,99.46,99.46,99.45,99.455,6835
GEM12,2012-01-18 09:30,18,99.46,99.465,99.455,99.46,4824
GEM12,2012-01-18 10:00,18,99.46,99.46,99.455,99.46,1267
GEM12,2012-01-18 10:30,18,99.46,99.465,99.46,99.465,4939
GEM12,2012-01-18 11:00,18,99.465,99.465,99.46,99.465,2766
GEM12,2012-01-18 11:30,18,99.465,99.47,99.46,99.465,3054
GEM12,2012-01-18 12:00,18,99.46,99.465,99.46,99.46,900
GEM12,2012-01-18 12:30,18,99.46,99.465,99.46,99.46,2210
GEM12,2012-01-18 13:00,18,99.46,99.46,99.46,99.46,2378
GEM12,2012-01-18 13:30,18,99.46,99.465,99.46,99.465,318
GEM12,2012-01-18 14:00,18,99.46,99.465,99.46,99.46,1806
GEM12,2012-01-18 14:30,18,99.46,99.465,99.46,99.46,5400
GEM12,2012-01-18 15:00,18,99.46,99.465,99.455,99.46,2428
GEM12,2012-01-18 15:30,18,99.46,99.465,99.46,99.46,1371
GEM12,2012-01-18 17:00,19,99.46,99.46,99.46,99.46,101
GEM12,2012-01-18 17:30,19,99.465,99.465,99.46,99.46,59
GEM12,2012-01-18 18:00,19,99.465,99.465,99.465,99.465,32
GEM12,2012-01-18 18:30,19,99.46,99.465,99.46,99.465,2
GEM12,2012-01-18 19:00,19,99.465,99.465,99.465,99.465,200
GEM12,2012-01-18 20:00,19,99.465,99.465,99.46,99.465,641
GEM12,2012-01-18 20:30,19,99.47,99.475,99.47,99.47,283
GEM12,2012-01-18 21:00,19,99.475,99.475,99.47,99.47,4
GEM12,2012-01-18 21:30,19,99.475,99.475,99.47,99.47,29
GEM12,2012-01-18 22:00,19,99.47,99.47,99.47,99.47,546
GEM12,2012-01-18 22:30,19,99.465,99.465,99.465,99.465,354
GEM12,2012-01-18 23:00,19,99.46,99.465,99.46,99.465,487
GEM12,2012-01-18 23:30,19,99.465,99.47,99.465,99.47,118
GEM12,2012-01-19 00:00,19,99.465,99.465,99.465,99.465,224
GEM12,2012-01-19 00:30,19,99.465,99.47,99.465,99.47,195
GEM12,2012-01-19 01:00,19,99.465,99.465,99.465,99.465,685
GEM12,2012-01-19 01:30,19,99.465,99.465,99.46,99.46,355
GEM12,2012-01-19 02:00,19,99.46,99.465,99.46,99.46,1349
GEM12,2012-01-19 02:30,19,99.46,99.465,99.46,99.46,698
GEM12,2012-01-19 03:00,19,99.46,99.465,99.46,99.46,1353
GEM12,2012-01-19 03:30,19,99.465,99.465,99.455,99.465,3490
GEM12,2012-01-19 04:00,19,99.46,99.465,99.455,99.46,3283
GEM12,2012-01-19 04:30,19,99.465,99.465,99.46,99.46,661
GEM12,2012-01-19 05:00,19,99.46,99.46,99.46,99.46,93
GEM12,2012-01-19 05:30,19,99.46,99.46,99.44,99.45,17270
GEM12,2012-01-19 06:00,19,99.445,99.45,99.445,99.45,5608
GEM12,2012-01-19 06:30,19,99.45,99.45,99.44,99.45,17205
GEM12,2012-01-19 07:00,19,99.45,99.455,99.445,99.45,8469
GEM12,2012-01-19 07:30,19,99.45,99.46,99.445,99.45,12332
GEM12,2012-01-19 08:00,19,99.455,99.465,99.45,99.46,11618
GEM12,2012-01-19 08:30,19,99.46,99.46,99.455,99.46,371
GEM12,2012-01-19 09:00,19,99.46,99.465,99.455,99.455,5920
GEM12,2012-01-19 09:30,19,99.46,99.46,99.455,99.455,1830
GEM12,2012-01-19 10:00,19,99.46,99.46,99.455,99.46,2339
GEM12,2012-01-19 10:30,19,99.46,99.465,99.455,99.465,11020
GEM12,2012-01-19 11:00,19,99.465,99.47,99.465,99.465,6851
GEM12,2012-01-19 11:30,19,99.465,99.465,99.46,99.465,475
GEM12,2012-01-19 12:00,19,99.465,99.47,99.465,99.47,3250
GEM12,2012-01-19 12:30,19,99.465,99.47,99.465,99.47,795
GEM12,2012-01-19 13:00,19,99.47,99.47,99.465,99.465,5414
GEM12,2012-01-19 13:30,19,99.465,99.47,99.46,99.465,5016
GEM12,2012-01-19 14:00,19,99.46,99.47,99.46,99.465,2761
GEM12,2012-01-19 14:30,19,99.46,99.465,99.46,99.465,646
GEM12,2012-01-19 15:00,19,99.46,99.47,99.46,99.465,3445
GEM12,2012-01-19 15:30,19,99.465,99.47,99.46,99.46,2453
GEM12,2012-01-19 17:00,20,99.465,99.465,99.465,99.465,138
GEM12,2012-01-19 17:30,20,99.465,99.465,99.465,99.465,2
GEM12,2012-01-19 18:00,20,99.47,99.47,99.47,99.47,52
GEM12,2012-01-19 18:30,20,99.47,99.47,99.47,99.47,159
GEM12,2012-01-19 19:00,20,99.465,99.465,99.465,99.465,50
GEM12,2012-01-19 20:00,20,99.465,99.465,99.465,99.465,20
GEM12,2012-01-19 20:30,20,99.47,99.47,99.47,99.47,103
GEM12,2012-01-19 21:00,20,99.47,99.47,99.47,99.47,3
GEM12,2012-01-19 22:00,20,99.465,99.47,99.465,99.465,106
GEM12,2012-01-19 22:30,20,99.47,99.47,99.47,99.47,1
GEM12,2012-01-19 23:00,20,99.47,99.47,99.47,99.47,18
GEM12,2012-01-19 23:30,20,99.47,99.47,99.465,99.465,767
GEM12,2012-01-20 00:30,20,99.465,99.47,99.465,99.465,46
GEM12,2012-01-20 01:00,20,99.47,99.47,99.465,99.47,1982
GEM12,2012-01-20 01:30,20,99.475,99.475,99.475,99.475,6435
GEM12,2012-01-20 02:00,20,99.475,99.475,99.47,99.47,1683
GEM12,2012-01-20 02:30,20,99.475,99.475,99.47,99.475,2310
GEM12,2012-01-20 03:00,20,99.475,99.475,99.47,99.47,80
GEM12,2012-01-20 03:30,20,99.475,99.475,99.47,99.47,2301
GEM12,2012-01-20 04:00,20,99.47,99.47,99.465,99.465,802
GEM12,2012-01-20 04:30,20,99.47,99.475,99.465,99.475,1007
GEM12,2012-01-20 05:00,20,99.47,99.475,99.47,99.475,661
GEM12,2012-01-20 05:30,20,99.475,99.475,99.465,99.47,10962
GEM12,2012-01-20 06:00,20,99.47,99.48,99.47,99.475,2991
GEM12,2012-01-20 06:30,20,99.48,99.485,99.475,99.48,10608
GEM12,2012-01-20 07:00,20,99.48,99.48,99.47,99.475,3583
GEM12,2012-01-20 07:30,20,99.475,99.475,99.465,99.465,4950
GEM12,2012-01-20 08:00,20,99.47,99.475,99.46,99.46,7620
GEM12,2012-01-20 08:30,20,99.46,99.465,99.455,99.46,7470
GEM12,2012-01-20 09:00,20,99.46,99.47,99.46,99.465,3745
GEM12,2012-01-20 09:30,20,99.47,99.47,99.465,99.465,397
GEM12,2012-01-20 10:00,20,99.47,99.47,99.465,99.47,2147
GEM12,2012-01-20 10:30,20,99.47,99.47,99.47,99.47,599
GEM12,2012-01-20 11:00,20,99.47,99.47,99.465,99.47,1462
GEM12,2012-01-20 11:30,20,99.47,99.47,99.465,99.465,2249
GEM12,2012-01-20 12:00,20,99.47,99.47,99.465,99.465,194
GEM12,2012-01-20 12:30,20,99.465,99.465,99.46,99.46,11723
GEM12,2012-01-20 13:00,20,99.465,99.475,99.465,99.47,11588
GEM12,2012-01-20 13:30,20,99.47,99.47,99.46,99.465,6021
GEM12,2012-01-20 14:00,20,99.465,99.47,99.46,99.465,2359
GEM12,2012-01-20 14:30,20,99.465,99.47,99.465,99.465,1140
GEM12,2012-01-20 15:00,20,99.47,99.47,99.465,99.465,1135
GEM12,2012-01-20 15:30,20,99.47,99.47,99.465,99.465,549
GEM12,2012-01-22 17:00,23,99.465,99.47,99.465,99.465,438
GEM12,2012-01-22 17:30,23,99.465,99.465,99.465,99.465,224
GEM12,2012-01-22 18:00,23,99.465,99.465,99.46,99.46,1792
GEM12,2012-01-22 18:30,23,99.46,99.46,99.46,99.46,10
GEM12,2012-01-22 19:00,23,99.46,99.465,99.46,99.465,491
GEM12,2012-01-22 20:30,23,99.47,99.47,99.47,99.47,1
GEM12,2012-01-22 21:00,23,99.47,99.47,99.47,99.47,33
GEM12,2012-01-22 22:30,23,99.47,99.47,99.47,99.47,1
GEM12,2012-01-22 23:00,23,99.47,99.47,99.47,99.47,1
GEM12,2012-01-22 23:30,23,99.47,99.47,99.47,99.47,143
GEM12,2012-01-23 00:30,23,99.47,99.47,99.47,99.47,10
GEM12,2012-01-23 01:00,23,99.47,99.47,99.47,99.47,452
GEM12,2012-01-23 01:30,23,99.47,99.47,99.47,99.47,38
GEM12,2012-01-23 02:00,23,99.475,99.48,99.47,99.475,1427
GEM12,2012-01-23 02:30,23,99.48,99.48,99.475,99.48,1826
GEM12,2012-01-23 03:00,23,99.48,99.485,99.48,99.48,1773
GEM12,2012-01-23 03:30,23,99.485,99.485,99.475,99.475,1681
GEM12,2012-01-23 04:00,23,99.48,99.49,99.48,99.48,7495
GEM12,2012-01-23 04:30,23,99.485,99.485,99.48,99.48,1369
GEM12,2012-01-23 05:00,23,99.48,99.48,99.475,99.48,2279
GEM12,2012-01-23 05:30,23,99.48,99.49,99.48,99.485,4419
GEM12,2012-01-23 06:00,23,99.485,99.485,99.475,99.48,3444
GEM12,2012-01-23 06:30,23,99.48,99.485,99.475,99.48,5323
GEM12,2012-01-23 07:00,23,99.48,99.485,99.48,99.48,7644
GEM12,2012-01-23 07:30,23,99.48,99.485,99.475,99.475,2834
GEM12,2012-01-23 08:00,23,99.48,99.48,99.47,99.48,10000
GEM12,2012-01-23 08:30,23,99.48,99.485,99.48,99.485,2505
GEM12,2012-01-23 09:00,23,99.485,99.485,99.475,99.48,7504
GEM12,2012-01-23 09:30,23,99.48,99.485,99.475,99.485,7431
GEM12,2012-01-23 10:00,23,99.49,99.49,99.48,99.48,3929
GEM12,2012-01-23 10:30,23,99.485,99.485,99.48,99.48,1115
GEM12,2012-01-23 11:00,23,99.48,99.485,99.475,99.48,6833
GEM12,2012-01-23 11:30,23,99.485,99.485,99.48,99.48,1892
GEM12,2012-01-23 12:00,23,99.48,99.485,99.48,99.48,913
GEM12,2012-01-23 12:30,23,99.48,99.48,99.48,99.48,622
GEM12,2012-01-23 13:00,23,99.48,99.485,99.48,99.48,297
GEM12,2012-01-23 13:30,23,99.48,99.485,99.48,99.48,1860
GEM12,2012-01-23 14:00,23,99.48,99.485,99.48,99.48,3643
GEM12,2012-01-23 14:30,23,99.48,99.485,99.48,99.48,6905
GEM12,2012-01-23 15:00,23,99.48,99.485,99.48,99.48,533
GEM12,2012-01-23 15:30,23,99.485,99.485,99.48,99.48,6815
GEM12,2012-01-23 17:00,24,99.48,99.48,99.475,99.475,551
GEM12,2012-01-23 17:30,24,99.48,99.48,99.48,99.48,145
GEM12,2012-01-23 18:00,24,99.48,99.48,99.48,99.48,281
GEM12,2012-01-23 18:30,24,99.48,99.48,99.48,99.48,23
GEM12,2012-01-23 19:00,24,99.485,99.485,99.485,99.485,467
GEM12,2012-01-23 19:30,24,99.485,99.485,99.485,99.485,29
GEM12,2012-01-23 20:00,24,99.485,99.485,99.485,99.485,5
GEM12,2012-01-23 20:30,24,99.485,99.485,99.485,99.485,24
GEM12,2012-01-23 21:00,24,99.485,99.485,99.485,99.485,4
GEM12,2012-01-23 21:30,24,99.485,99.485,99.485,99.485,129
GEM12,2012-01-23 22:30,24,99.49,99.49,99.49,99.49,1
GEM12,2012-01-23 23:00,24,99.485,99.485,99.485,99.485,220
GEM12,2012-01-23 23:30,24,99.485,99.485,99.485,99.485,159
GEM12,2012-01-24 00:00,24,99.485,99.485,99.485,99.485,210
GEM12,2012-01-24 00:30,24,99.485,99.485,99.48,99.485,77
GEM12,2012-01-24 01:00,24,99.485,99.485,99.485,99.485,311
GEM12,2012-01-24 01:30,24,99.485,99.485,99.48,99.48,1278
GEM12,2012-01-24 02:00,24,99.48,99.485,99.48,99.485,2367
GEM12,2012-01-24 02:30,24,99.485,99.485,99.485,99.485,892
GEM12,2012-01-24 03:00,24,99.485,99.495,99.485,99.49,4792
GEM12,2012-01-24 03:30,24,99.495,99.495,99.485,99.49,887
GEM12,2012-01-24 04:00,24,99.49,99.495,99.485,99.49,917
GEM12,2012-01-24 04:30,24,99.495,99.495,99.49,99.495,1545
GEM12,2012-01-24 05:00,24,99.49,99.495,99.49,99.49,871
GEM12,2012-01-24 05:30,24,99.49,99.495,99.485,99.49,3861
GEM12,2012-01-24 06:00,24,99.49,99.495,99.485,99.485,2384
GEM12,2012-01-24 06:30,24,99.49,99.49,99.485,99.485,1721
GEM12,2012-01-24 07:00,24,99.49,99.49,99.485,99.485,2160
GEM12,2012-01-24 07:30,24,99.49,99.49,99.48,99.48,12942
GEM12,2012-01-24 08:00,24,99.48,99.485,99.475,99.48,4238
GEM12,2012-01-24 08:30,24,99.48,99.48,99.475,99.475,1317
GEM12,2012-01-24 09:00,24,99.475,99.48,99.475,99.475,3237
GEM12,2012-01-24 09:30,24,99.475,99.48,99.475,99.48,1118
GEM12,2012-01-24 10:00,24,99.475,99.48,99.475,99.475,1423
GEM12,2012-01-24 10:30,24,99.48,99.48,99.47,99.475,14432
GEM12,2012-01-24 11:00,24,99.475,99.48,99.47,99.475,1894
GEM12,2012-01-24 11:30,24,99.475,99.48,99.475,99.48,616
GEM12,2012-01-24 12:00,24,99.48,99.485,99.475,99.485,8978
GEM12,2012-01-24 12:30,24,99.48,99.485,99.48,99.485,2235
GEM12,2012-01-24 13:00,24,99.48,99.485,99.48,99.48,3006
GEM12,2012-01-24 13:30,24,99.48,99.485,99.48,99.48,1708
GEM12,2012-01-24 14:00,24,99.48,99.485,99.475,99.48,7021
GEM12,2012-01-24 14:30,24,99.48,99.48,99.48,99.48,5979
GEM12,2012-01-24 15:00,24,99.475,99.48,99.475,99.48,585
GEM12,2012-01-24 15:30,24,99.48,99.48,99.48,99.48,1768
GEM12,2012-01-24 17:30,25,99.48,99.48,99.48,99.48,173
GEM12,2012-01-24 18:00,25,99.48,99.485,99.48,99.48,7
GEM12,2012-01-24 18:30,25,99.48,99.48,99.48,99.48,40
GEM12,2012-01-24 19:00,25,99.48,99.48,99.48,99.48,1
GEM12,2012-01-24 19:30,25,99.485,99.485,99.485,99.485,4
GEM12,2012-01-24 20:00,25,99.48,99.48,99.48,99.48,4
GEM12,2012-01-24 20:30,25,99.485,99.485,99.48,99.485,3
GEM12,2012-01-24 21:00,25,99.48,99.485,99.48,99.485,9
GEM12,2012-01-24 21:30,25,99.48,99.485,99.48,99.485,534
GEM12,2012-01-24 22:30,25,99.485,99.485,99.485,99.485,503
GEM12,2012-01-24 23:00,25,99.485,99.485,99.485,99.485,56
GEM12,2012-01-24 23:30,25,99.485,99.485,99.485,99.485,525
GEM12,2012-01-25 00:00,25,99.485,99.485,99.485,99.485,36
GEM12,2012-01-25 00:30,25,99.485,99.485,99.485,99.485,6
GEM12,2012-01-25 01:00,25,99.48,99.48,99.48,99.48,149
GEM12,2012-01-25 01:30,25,99.485,99.485,99.48,99.48,378
GEM12,2012-01-25 02:00,25,99.48,99.48,99.48,99.48,284
GEM12,2012-01-25 02:30,25,99.48,99.485,99.48,99.485,96
GEM12,2012-01-25 03:00,25,99.485,99.485,99.48,99.485,386
GEM12,2012-01-25 03:30,25,99.485,99.485,99.48,99.48,698
GEM12,2012-01-25 04:00,25,99.485,99.485,99.475,99.475,2449
GEM12,2012-01-25 04:30,25,99.48,99.48,99.475,99.48,2294
GEM12,2012-01-25 05:00,25,99.475,99.485,99.475,99.48,2487
GEM12,2012-01-25 05:30,25,99.485,99.495,99.475,99.49,11031
GEM12,2012-01-25 06:00,25,99.49,99.495,99.49,99.495,5385
GEM12,2012-01-25 06:30,25,99.495,99.495,99.49,99.49,4649
GEM12,2012-01-25 07:00,25,99.49,99.495,99.49,99.495,7484
GEM12,2012-01-25 07:30,25,99.495,99.495,99.49,99.49,8741
GEM12,2012-01-25 08:00,25,99.485,99.495,99.485,99.49,6344
GEM12,2012-01-25 08:30,25,99.49,99.495,99.48,99.48,6460
GEM12,2012-01-25 09:00,25,99.485,99.485,99.48,99.48,4005
GEM12,2012-01-25 09:30,25,99.48,99.48,99.475,99.475,1217
GEM12,2012-01-25 10:00,25,99.48,99.49,99.48,99.485,11135
GEM12,2012-01-25 10:30,25,99.485,99.49,99.48,99.485,6804
GEM12,2012-01-25 11:00,25,99.485,99.5,99.48,99.495,7609
GEM12,2012-01-25 11:30,25,99.5,99.505,99.495,99.505,20905
GEM12,2012-01-25 12:00,25,99.505,99.505,99.495,99.495,7079
GEM12,2012-01-25 12:30,25,99.495,99.5,99.495,99.5,4140
GEM12,2012-01-25 13:00,25,99.5,99.505,99.495,99.5,6591
GEM12,2012-01-25 13:30,25,99.5,99.505,99.495,99.5,4436
GEM12,2012-01-25 14:00,25,99.5,99.505,99.495,99.5,1544
GEM12,2012-01-25 14:30,25,99.5,99.505,99.5,99.505,1871
GEM12,2012-01-25 15:00,25,99.505,99.505,99.495,99.495,3915
GEM12,2012-01-25 15:30,25,99.5,99.505,99.49,99.495,6298
GEM12,2012-01-25 17:00,26,99.495,99.495,99.495,99.495,38
GEM12,2012-01-25 18:00,26,99.5,99.5,99.495,99.5,982
GEM12,2012-01-25 18:30,26,99.505,99.505,99.5,99.505,520
GEM12,2012-01-25 19:00,26,99.505,99.505,99.505,99.505,71
GEM12,2012-01-25 19:30,26,99.505,99.51,99.5,99.5,502
GEM12,2012-01-25 20:00,26,99.505,99.505,99.505,99.505,5
GEM12,2012-01-25 21:00,26,99.505,99.505,99.505,99.505,107
GEM12,2012-01-25 21:30,26,99.505,99.505,99.505,99.505,206
GEM12,2012-01-25 22:00,26,99.505,99.505,99.505,99.505,93
GEM12,2012-01-25 22:30,26,99.505,99.505,99.505,99.505,384
GEM12,2012-01-25 23:00,26,99.505,99.505,99.505,99.505,48
GEM12,2012-01-25 23:30,26,99.505,99.505,99.505,99.505,46
GEM12,2012-01-26 00:00,26,99.505,99.505,99.505,99.505,2
GEM12,2012-01-26 01:00,26,99.505,99.51,99.505,99.51,167
GEM12,2012-01-26 01:30,26,99.51,99.52,99.505,99.515,4367
GEM12,2012-01-26 02:00,26,99.515,99.52,99.515,99.515,2700
GEM12,2012-01-26 02:30,26,99.52,99.52,99.515,99.52,680
GEM12,2012-01-26 03:00,26,99.52,99.52,99.515,99.52,241
GEM12,2012-01-26 03:30,26,99.52,99.52,99.515,99.52,2254
GEM12,2012-01-26 04:00,26,99.52,99.52,99.515,99.52,894
GEM12,2012-01-26 04:30,26,99.52,99.525,99.515,99.52,3612
GEM12,2012-01-26 05:00,26,99.525,99.525,99.52,99.52,2948
GEM12,2012-01-26 05:30,26,99.52,99.525,99.515,99.52,5625
GEM12,2012-01-26 06:00,26,99.52,99.53,99.515,99.525,12600
GEM12,2012-01-26 06:30,26,99.53,99.53,99.52,99.53,7975
GEM12,2012-01-26 07:00,26,99.53,99.535,99.525,99.53,4910
GEM12,2012-01-26 07:30,26,99.53,99.53,99.525,99.53,12064
GEM12,2012-01-26 08:00,26,99.525,99.53,99.515,99.52,16983
GEM12,2012-01-26 08:30,26,99.515,99.525,99.515,99.52,17579
GEM12,2012-01-26 09:00,26,99.525,99.525,99.515,99.515,7289
GEM12,2012-01-26 09:30,26,99.52,99.525,99.515,99.525,4283
GEM12,2012-01-26 10:00,26,99.525,99.525,99.52,99.52,2305
GEM12,2012-01-26 10:30,26,99.525,99.525,99.52,99.525,1583
GEM12,2012-01-26 11:00,26,99.525,99.525,99.52,99.525,121
GEM12,2012-01-26 11:30,26,99.525,99.525,99.52,99.52,136
GEM12,2012-01-26 12:00,26,99.525,99.525,99.52,99.525,1353
GEM12,2012-01-26 12:30,26,99.52,99.525,99.52,99.525,9589
GEM12,2012-01-26 13:00,26,99.525,99.53,99.525,99.525,6782
GEM12,2012-01-26 13:30,26,99.53,99.53,99.52,99.525,1518
GEM12,2012-01-26 14:00,26,99.52,99.525,99.52,99.525,2875
GEM12,2012-01-26 14:30,26,99.52,99.525,99.52,99.52,1160
GEM12,2012-01-26 15:00,26,99.525,99.525,99.52,99.52,1783
GEM12,2012-01-26 15:30,26,99.525,99.53,99.525,99.525,4738
GEM12,2012-01-26 17:00,27,99.525,99.525,99.525,99.525,3
GEM12,2012-01-26 17:30,27,99.53,99.53,99.525,99.525,1489
GEM12,2012-01-26 18:00,27,99.525,99.525,99.525,99.525,69
GEM12,2012-01-26 18:30,27,99.525,99.525,99.52,99.52,2112
GEM12,2012-01-26 19:00,27,99.52,99.52,99.52,99.52,30
GEM12,2012-01-26 20:30,27,99.52,99.52,99.52,99.52,346
GEM12,2012-01-26 21:00,27,99.52,99.52,99.515,99.515,3
GEM12,2012-01-26 21:30,27,99.52,99.52,99.52,99.52,9
GEM12,2012-01-26 22:00,27,99.52,99.52,99.52,99.52,24
GEM12,2012-01-26 22:30,27,99.52,99.52,99.52,99.52,2
GEM12,2012-01-26 23:00,27,99.52,99.52,99.52,99.52,713
GEM12,2012-01-26 23:30,27,99.52,99.52,99.52,99.52,50
GEM12,2012-01-27 00:00,27,99.52,99.52,99.52,99.52,75
GEM12,2012-01-27 00:30,27,99.52,99.52,99.52,99.52,312
GEM12,2012-01-27 01:00,27,99.525,99.525,99.525,99.525,442
GEM12,2012-01-27 01:30,27,99.525,99.525,99.52,99.52,588
GEM12,2012-01-27 02:00,27,99.525,99.525,99.52,99.525,438
GEM12,2012-01-27 02:30,27,99.525,99.525,99.52,99.525,918
GEM12,2012-01-27 03:00,27,99.525,99.525,99.515,99.52,3976
GEM12,2012-01-27 03:30,27,99.52,99.52,99.515,99.52,769
GEM12,2012-01-27 04:00,27,99.52,99.52,99.515,99.52,264
GEM12,2012-01-27 04:30,27,99.52,99.52,99.515,99.52,1038
GEM12,2012-01-27 05:00,27,99.52,99.52,99.515,99.52,482
GEM12,2012-01-27 05:30,27,99.52,99.525,99.51,99.52,14372
GEM12,2012-01-27 06:00,27,99.52,99.525,99.515,99.52,3769
GEM12,2012-01-27 06:30,27,99.52,99.52,99.505,99.51,5824
GEM12,2012-01-27 07:00,27,99.51,99.51,99.505,99.51,4388
GEM12,2012-01-27 07:30,27,99.51,99.515,99.51,99.515,4488
GEM12,2012-01-27 08:00,27,99.51,99.515,99.505,99.505,6394
GEM12,2012-01-27 08:30,27,99.51,99.51,99.505,99.51,609
GEM12,2012-01-27 09:00,27,99.51,99.51,99.505,99.505,2696
GEM12,2012-01-27 09:30,27,99.51,99.51,99.505,99.505,2084
GEM12,2012-01-27 10:00,27,99.51,99.51,99.5,99.505,11474
GEM12,2012-01-27 10:30,27,99.51,99.515,99.505,99.515,7826
GEM12,2012-01-27 11:00,27,99.515,99.515,99.515,99.515,1641
GEM12,2012-01-27 11:30,27,99.515,99.52,99.51,99.515,4138
GEM12,2012-01-27 12:00,27,99.51,99.515,99.51,99.515,3120
GEM12,2012-01-27 12:30,27,99.515,99.515,99.51,99.51,1140
GEM12,2012-01-27 13:00,27,99.515,99.515,99.51,99.51,2449
GEM12,2012-01-27 13:30,27,99.51,99.515,99.51,99.515,1868
GEM12,2012-01-27 14:00,27,99.51,99.515,99.51,99.51,646
GEM12,2012-01-27 14:30,27,99.51,99.515,99.51,99.51,311
GEM12,2012-01-27 15:00,27,99.515,99.515,99.51,99.51,1070
GEM12,2012-01-27 15:30,27,99.515,99.515,99.51,99.515,1330
GEM12,2012-01-29 17:00,30,99.515,99.52,99.51,99.515,55
GEM12,2012-01-29 17:30,30,99.515,99.515,99.515,99.515,100
GEM12,2012-01-29 18:30,30,99.515,99.515,99.515,99.515,1233
GEM12,2012-01-29 19:00,30,99.515,99.515,99.51,99.51,260
GEM12,2012-01-29 19:30,30,99.515,99.515,99.515,99.515,205
GEM12,2012-01-29 20:00,30,99.515,99.515,99.515,99.515,72
GEM12,2012-01-29 20:30,30,99.51,99.51,99.51,99.51,272
GEM12,2012-01-29 21:00,30,99.51,99.51,99.51,99.51,87
GEM12,2012-01-29 21:30,30,99.51,99.51,99.51,99.51,37
GEM12,2012-01-29 22:30,30,99.51,99.51,99.51,99.51,3
GEM12,2012-01-29 23:00,30,99.51,99.51,99.51,99.51,1109
GEM12,2012-01-29 23:30,30,99.51,99.51,99.51,99.51,2
GEM12,2012-01-30 00:00,30,99.51,99.51,99.505,99.505,63
GEM12,2012-01-30 00:30,30,99.51,99.51,99.51,99.51,2
GEM12,2012-01-30 01:00,30,99.51,99.51,99.51,99.51,893
GEM12,2012-01-30 01:30,30,99.51,99.51,99.51,99.51,129
GEM12,2012-01-30 02:00,30,99.515,99.515,99.51,99.51,606
GEM12,2012-01-30 02:30,30,99.515,99.515,99.505,99.505,2552
GEM12,2012-01-30 03:00,30,99.505,99.505,99.5,99.505,2321
GEM12,2012-01-30 03:30,30,99.505,99.505,99.5,99.505,498
GEM12,2012-01-30 04:00,30,99.505,99.505,99.5,99.505,979
GEM12,2012-01-30 04:30,30,99.505,99.505,99.5,99.505,303
GEM12,2012-01-30 05:00,30,99.505,99.51,99.5,99.505,1383
GEM12,2012-01-30 05:30,30,99.505,99.53,99.505,99.525,11299
GEM12,2012-01-30 06:00,30,99.525,99.525,99.52,99.52,422
GEM12,2012-01-30 06:30,30,99.525,99.525,99.515,99.52,12944
GEM12,2012-01-30 07:00,30,99.52,99.52,99.515,99.52,3480
GEM12,2012-01-30 07:30,30,99.515,99.52,99.51,99.515,9638
GEM12,2012-01-30 08:00,30,99.51,99.515,99.51,99.51,8440
GEM12,2012-01-30 08:30,30,99.505,99.515,99.505,99.505,14796
GEM12,2012-01-30 09:00,30,99.51,99.515,99.505,99.51,10197
GEM12,2012-01-30 09:30,30,99.51,99.515,99.51,99.515,2050
GEM12,2012-01-30 10:00,30,99.515,99.52,99.51,99.51,3861
GEM12,2012-01-30 10:30,30,99.515,99.515,99.51,99.515,222
GEM12,2012-01-30 11:00,30,99.515,99.515,99.51,99.515,231
GEM12,2012-01-30 11:30,30,99.515,99.515,99.51,99.515,90
GEM12,2012-01-30 12:00,30,99.515,99.515,99.51,99.51,810
GEM12,2012-01-30 12:30,30,99.51,99.515,99.51,99.515,6615
GEM12,2012-01-30 13:00,30,99.515,99.52,99.51,99.51,7963
GEM12,2012-01-30 13:30,30,99.51,99.52,99.51,99.52,1467
GEM12,2012-01-30 14:00,30,99.515,99.52,99.51,99.515,6559
GEM12,2012-01-30 14:30,30,99.515,99.515,99.51,99.515,12228
GEM12,2012-01-30 15:00,30,99.51,99.515,99.51,99.515,58
GEM12,2012-01-30 15:30,30,99.515,99.515,99.51,99.51,555
GEM12,2012-01-30 17:30,31,99.51,99.51,99.51,99.51,1
GEM12,2012-01-30 18:00,31,99.515,99.515,99.51,99.51,8
GEM12,2012-01-30 18:30,31,99.51,99.51,99.51,99.51,51
GEM12,2012-01-30 19:00,31,99.515,99.515,99.51,99.515,73
GEM12,2012-01-30 19:30,31,99.515,99.515,99.515,99.515,12
GEM12,2012-01-30 20:00,31,99.515,99.515,99.515,99.515,567
GEM12,2012-01-30 20:30,31,99.515,99.515,99.51,99.51,67
GEM12,2012-01-30 21:00,31,99.515,99.515,99.515,99.515,4
GEM12,2012-01-30 22:00,31,99.515,99.515,99.515,99.515,100
GEM12,2012-01-30 22:30,31,99.515,99.515,99.515,99.515,5
GEM12,2012-01-30 23:00,31,99.515,99.515,99.515,99.515,121
GEM12,2012-01-31 01:00,31,99.515,99.515,99.51,99.51,1810
GEM12,2012-01-31 01:30,31,99.515,99.515,99.515,99.515,30
GEM12,2012-01-31 02:00,31,99.515,99.52,99.515,99.52,5754
GEM12,2012-01-31 02:30,31,99.52,99.52,99.515,99.52,807
GEM12,2012-01-31 03:00,31,99.52,99.53,99.52,99.53,4603
GEM12,2012-01-31 03:30,31,99.53,99.535,99.53,99.53,4647
GEM12,2012-01-31 04:00,31,99.53,99.535,99.525,99.53,2685
GEM12,2012-01-31 04:30,31,99.53,99.535,99.53,99.53,1215
GEM12,2012-01-31 05:00,31,99.53,99.535,99.53,99.53,3067
GEM12,2012-01-31 05:30,31,99.535,99.54,99.52,99.525,14762
GEM12,2012-01-31 06:00,31,99.53,99.535,99.525,99.53,4543
GEM12,2012-01-31 06:30,31,99.53,99.53,99.53,99.53,4942
GEM12,2012-01-31 07:00,31,99.53,99.535,99.525,99.53,4182
GEM12,2012-01-31 07:30,31,99.525,99.535,99.525,99.535,14240
GEM12,2012-01-31 08:00,31,99.53,99.54,99.53,99.535,12099
GEM12,2012-01-31 08:30,31,99.535,99.54,99.53,99.54,2592
GEM12,2012-01-31 09:00,31,99.535,99.545,99.535,99.545,16595
GEM12,2012-01-31 09:30,31,99.545,99.55,99.54,99.545,7999
GEM12,2012-01-31 10:00,31,99.545,99.545,99.54,99.54,5945
GEM12,2012-01-31 10:30,31,99.54,99.545,99.535,99.54,4939
GEM12,2012-01-31 11:00,31,99.545,99.545,99.54,99.54,5749
GEM12,2012-01-31 11:30,31,99.54,99.545,99.535,99.545,2880
GEM12,2012-01-31 12:00,31,99.545,99.545,99.54,99.545,160
GEM12,2012-01-31 12:30,31,99.54,99.545,99.535,99.54,2600
GEM12,2012-01-31 13:00,31,99.535,99.54,99.535,99.54,2898
GEM12,2012-01-31 13:30,31,99.54,99.54,99.535,99.54,3479
GEM12,2012-01-31 14:00,31,99.535,99.545,99.535,99.54,4618
GEM12,2012-01-31 14:30,31,99.545,99.545,99.54,99.54,1028
GEM12,2012-01-31 15:00,31,99.545,99.545,99.54,99.54,1435
GEM12,2012-01-31 15:30,31,99.54,99.545,99.54,99.54,1234
GEM12,2012-01-31 17:00,1,99.545,99.545,99.54,99.545,283
GEM12,2012-01-31 18:00,1,99.545,99.545,99.545,99.545,392
GEM12,2012-01-31 18:30,1,99.545,99.545,99.54,99.545,441
GEM12,2012-01-31 19:00,1,99.545,99.545,99.545,99.545,618
GEM12,2012-01-31 19:30,1,99.55,99.55,99.545,99.55,906
GEM12,2012-01-31 20:00,1,99.55,99.55,99.545,99.545,305
GEM12,2012-01-31 20:30,1,99.55,99.55,99.55,99.55,226
GEM12,2012-01-31 21:30,1,99.55,99.55,99.55,99.55,14
GEM12,2012-01-31 22:00,1,99.55,99.55,99.55,99.55,546
GEM12,2012-01-31 23:00,1,99.555,99.555,99.555,99.555,507
GEM12,2012-01-31 23:30,1,99.55,99.555,99.55,99.555,1726
GEM12,2012-02-01 00:00,1,99.555,99.555,99.555,99.555,52
GEM12,2012-02-01 00:30,1,99.555,99.555,99.555,99.555,441
GEM12,2012-02-01 01:00,1,99.555,99.56,99.555,99.56,1583
GEM12,2012-02-01 01:30,1,99.56,99.56,99.555,99.555,2545
GEM12,2012-02-01 02:00,1,99.555,99.555,99.55,99.555,1724
GEM12,2012-02-01 02:30,1,99.555,99.56,99.55,99.56,2899
GEM12,2012-02-01 03:00,1,99.555,99.56,99.555,99.555,6047
GEM12,2012-02-01 03:30,1,99.555,99.56,99.555,99.56,1443
GEM12,2012-02-01 04:00,1,99.56,99.56,99.55,99.555,3827
GEM12,2012-02-01 04:30,1,99.555,99.56,99.555,99.56,4976
GEM12,2012-02-01 05:00,1,99.56,99.56,99.56,99.56,2220
GEM12,2012-02-01 05:30,1,99.56,99.575,99.56,99.565,10207
GEM12,2012-02-01 06:00,1,99.57,99.57,99.565,99.57,3373
GEM12,2012-02-01 06:30,1,99.57,99.575,99.565,99.57,13093
GEM12,2012-02-01 07:00,1,99.57,99.575,99.565,99.57,8966
GEM12,2012-02-01 07:30,1,99.57,99.575,99.57,99.575,3912
GEM12,2012-02-01 08:00,1,99.575,99.575,99.56,99.56,30038
GEM12,2012-02-01 08:30,1,99.56,99.57,99.56,99.57,2945
GEM12,2012-02-01 09:00,1,99.57,99.575,99.565,99.57,5420
GEM12,2012-02-01 09:30,1,99.57,99.57,99.565,99.57,1094
GEM12,2012-02-01 10:00,1,99.57,99.575,99.57,99.575,5673
GEM12,2012-02-01 10:30,1,99.575,99.575,99.57,99.575,2452
GEM12,2012-02-01 11:00,1,99.575,99.575,99.57,99.575,3550
GEM12,2012-02-01 11:30,1,99.57,99.575,99.57,99.575,1870
GEM12,2012-02-01 12:00,1,99.575,99.575,99.57,99.57,2056
GEM12,2012-02-01 12:30,1,99.575,99.575,99.565,99.57,6495
GEM12,2012-02-01 13:00,1,99.57,99.57,99.565,99.565,278
GEM12,2012-02-01 13:30,1,99.57,99.57,99.565,99.565,2792
GEM12,2012-02-01 14:00,1,99.57,99.57,99.565,99.565,881
GEM12,2012-02-01 14:30,1,99.565,99.57,99.56,99.565,7036
GEM12,2012-02-01 15:00,1,99.565,99.57,99.565,99.565,4218
GEM12,2012-02-01 15:30,1,99.56,99.565,99.56,99.565,1095
GEM12,2012-02-01 17:00,2,99.57,99.57,99.565,99.57,791
GEM12,2012-02-01 17:30,2,99.57,99.575,99.57,99.575,2388
GEM12,2012-02-01 18:00,2,99.575,99.58,99.575,99.575,863
GEM12,2012-02-01 18:30,2,99.575,99.575,99.575,99.575,409
GEM12,2012-02-01 19:00,2,99.575,99.575,99.575,99.575,20
GEM12,2012-02-01 19:30,2,99.58,99.58,99.58,99.58,300
GEM12,2012-02-01 20:00,2,99.58,99.58,99.58,99.58,490
GEM12,2012-02-01 20:30,2,99.58,99.58,99.58,99.58,81
GEM12,2012-02-01 21:00,2,99.575,99.575,99.575,99.575,400
GEM12,2012-02-01 21:30,2,99.575,99.575,99.575,99.575,32
GEM12,2012-02-01 22:00,2,99.575,99.58,99.575,99.58,6
GEM12,2012-02-01 23:00,2,99.58,99.58,99.58,99.58,11
GEM12,2012-02-01 23:30,2,99.575,99.575,99.575,99.575,409
GEM12,2012-02-02 00:30,2,99.575,99.58,99.575,99.58,580
GEM12,2012-02-02 01:00,2,99.575,99.58,99.575,99.58,1154
GEM12,2012-02-02 01:30,2,99.58,99.58,99.58,99.58,796
GEM12,2012-02-02 02:00,2,99.58,99.58,99.575,99.575,1576
GEM12,2012-02-02 02:30,2,99.58,99.58,99.575,99.58,213
GEM12,2012-02-02 03:00,2,99.58,99.58,99.575,99.575,4666
GEM12,2012-02-02 03:30,2,99.575,99.58,99.575,99.575,6137
GEM12,2012-02-02 04:00,2,99.575,99.575,99.57,99.575,2184
GEM12,2012-02-02 04:30,2,99.575,99.58,99.575,99.575,1177
GEM12,2012-02-02 05:00,2,99.575,99.58,99.575,99.575,999
GEM12,2012-02-02 05:30,2,99.575,99.585,99.575,99.58,7583
GEM12,2012-02-02 06:00,2,99.58,99.58,99.575,99.575,3871
GEM12,2012-02-02 06:30,2,99.575,99.585,99.575,99.575,7783
GEM12,2012-02-02 07:00,2,99.58,99.585,99.575,99.585,4256
GEM12,2012-02-02 07:30,2,99.585,99.585,99.58,99.585,13938
GEM12,2012-02-02 08:00,2,99.59,99.59,99.58,99.585,12115
GEM12,2012-02-02 08:30,2,99.585,99.585,99.585,99.585,4383
GEM12,2012-02-02 09:00,2,99.585,99.59,99.58,99.585,13358
GEM12,2012-02-02 09:30,2,99.59,99.59,99.58,99.585,9452
GEM12,2012-02-02 10:00,2,99.585,99.59,99.58,99.585,3862
GEM12,2012-02-02 10:30,2,99.585,99.585,99.58,99.585,551
GEM12,2012-02-02 11:00,2,99.585,99.585,99.58,99.585,1382
GEM12,2012-02-02 11:30,2,99.58,99.585,99.58,99.585,3351
GEM12,2012-02-02 12:00,2,99.585,99.585,99.58,99.585,1671
GEM12,2012-02-02 12:30,2,99.585,99.585,99.58,99.585,124
GEM12,2012-02-02 13:00,2,99.585,99.585,99.58,99.58,280
GEM12,2012-02-02 13:30,2,99.58,99.585,99.58,99.585,1961
GEM12,2012-02-02 14:00,2,99.58,99.585,99.58,99.585,482
GEM12,2012-02-02 14:30,2,99.58,99.58,99.58,99.58,3833
GEM12,2012-02-02 15:00,2,99.58,99.585,99.58,99.58,1108
GEM12,2012-02-02 15:30,2,99.58,99.585,99.575,99.58,4383
GEM12,2012-02-02 17:00,3,99.58,99.58,99.575,99.575,96
GEM12,2012-02-02 17:30,3,99.575,99.575,99.575,99.575,536
GEM12,2012-02-02 18:00,3,99.58,99.58,99.575,99.575,120
GEM12,2012-02-02 18:30,3,99.58,99.58,99.58,99.58,4
GEM12,2012-02-02 19:00,3,99.58,99.58,99.58,99.58,48
GEM12,2012-02-02 19:30,3,99.58,99.58,99.58,99.58,100
GEM12,2012-02-02 20:00,3,99.58,99.58,99.58,99.58,7
GEM12,2012-02-02 20:30,3,99.58,99.58,99.58,99.58,427
GEM12,2012-02-02 21:30,3,99.58,99.58,99.58,99.58,22
GEM12,2012-02-02 22:30,3,99.58,99.58,99.58,99.58,10
GEM12,2012-02-02 23:00,3,99.58,99.58,99.58,99.58,104
GEM12,2012-02-02 23:30,3,99.58,99.58,99.58,99.58,3
GEM12,2012-02-03 00:00,3,99.58,99.58,99.58,99.58,32
GEM12,2012-02-03 00:30,3,99.58,99.58,99.575,99.58,27
GEM12,2012-02-03 01:00,3,99.58,99.58,99.575,99.58,1405
GEM12,2012-02-03 01:30,3,99.585,99.585,99.58,99.58,1217
GEM12,2012-02-03 02:00,3,99.58,99.58,99.575,99.58,636
GEM12,2012-02-03 02:30,3,99.58,99.58,99.58,99.58,1115
GEM12,2012-02-03 03:00,3,99.58,99.58,99.575,99.58,1081
GEM12,2012-02-03 03:30,3,99.58,99.58,99.575,99.575,4685
GEM12,2012-02-03 04:00,3,99.575,99.575,99.57,99.575,1297
GEM12,2012-02-03 04:30,3,99.575,99.575,99.57,99.575,695
GEM12,2012-02-03 05:00,3,99.58,99.58,99.575,99.58,3191
GEM12,2012-02-03 05:30,3,99.575,99.575,99.56,99.565,14445
GEM12,2012-02-03 06:00,3,99.565,99.565,99.56,99.565,4272
GEM12,2012-02-03 06:30,3,99.565,99.565,99.555,99.56,4064
GEM12,2012-02-03 07:00,3,99.56,99.57,99.555,99.56,8578
GEM12,2012-02-03 07:30,3,99.56,99.575,99.56,99.57,8922
GEM12,2012-02-03 08:00,3,99.57,99.575,99.565,99.565,9311
GEM12,2012-02-03 08:30,3,99.565,99.565,99.56,99.565,2601
GEM12,2012-02-03 09:00,3,99.56,99.57,99.56,99.57,9729
GEM12,2012-02-03 09:30,3,99.57,99.575,99.565,99.57,8449
GEM12,2012-02-03 10:00,3,99.575,99.575,99.565,99.565,8961
GEM12,2012-02-03 10:30,3,99.57,99.57,99.565,99.57,4226
GEM12,2012-02-03 11:00,3,99.57,99.575,99.57,99.575,5674
GEM12,2012-02-03 11:30,3,99.575,99.575,99.57,99.57,2812
GEM12,2012-02-03 12:00,3,99.57,99.57,99.565,99.57,5198
GEM12,2012-02-03 12:30,3,99.57,99.575,99.57,99.57,2684
GEM12,2012-02-03 13:00,3,99.57,99.575,99.57,99.57,699
GEM12,2012-02-03 13:30,3,99.57,99.575,99.565,99.565,1678
GEM12,2012-02-03 14:00,3,99.57,99.575,99.565,99.57,5599
GEM12,2012-02-03 14:30,3,99.57,99.575,99.565,99.57,1776
GEM12,2012-02-03 15:00,3,99.575,99.575,99.57,99.575,1407
GEM12,2012-02-03 15:30,3,99.575,99.575,99.575,99.575,428
GEM12,2012-02-05 17:00,6,99.575,99.575,99.57,99.57,107
GEM12,2012-02-05 17:30,6,99.57,99.57,99.57,99.57,8
GEM12,2012-02-05 18:00,6,99.57,99.57,99.565,99.565,38
GEM12,2012-02-05 18:30,6,99.565,99.565,99.565,99.565,176
GEM12,2012-02-05 20:00,6,99.565,99.565,99.565,99.565,8
GEM12,2012-02-05 20:30,6,99.565,99.565,99.565,99.565,33
GEM12,2012-02-05 21:00,6,99.56,99.565,99.56,99.565,595
GEM12,2012-02-05 21:30,6,99.56,99.565,99.56,99.565,99
GEM12,2012-02-05 23:00,6,99.56,99.56,99.56,99.56,2
GEM12,2012-02-05 23:30,6,99.56,99.56,99.56,99.56,273
GEM12,2012-02-06 00:00,6,99.56,99.56,99.555,99.555,489
GEM12,2012-02-06 00:30,6,99.56,99.56,99.56,99.56,701
GEM12,2012-02-06 01:00,6,99.565,99.565,99.56,99.56,185
GEM12,2012-02-06 01:30,6,99.565,99.565,99.56,99.565,408
GEM12,2012-02-06 02:00,6,99.56,99.565,99.56,99.565,127
GEM12,2012-02-06 02:30,6,99.56,99.565,99.56,99.565,2848
GEM12,2012-02-06 03:00,6,99.56,99.565,99.56,99.565,502
GEM12,2012-02-06 03:30,6,99.56,99.565,99.56,99.56,25
GEM12,2012-02-06 04:00,6,99.56,99.565,99.56,99.56,845
GEM12,2012-02-06 04:30,6,99.565,99.565,99.56,99.565,168
GEM12,2012-02-06 05:00,6,99.56,99.565,99.56,99.565,87
GEM12,2012-02-06 05:30,6,99.565,99.57,99.56,99.57,3267
GEM12,2012-02-06 06:00,6,99.565,99.57,99.565,99.565,898
GEM12,2012-02-06 06:30,6,99.57,99.57,99.56,99.56,4033
GEM12,2012-02-06 07:00,6,99.56,99.565,99.56,99.565,1550
GEM12,2012-02-06 07:30,6,99.565,99.57,99.565,99.565,10932
GEM12,2012-02-06 08:00,6,99.57,99.57,99.56,99.56,8425
GEM12,2012-02-06 08:30,6,99.56,99.57,99.56,99.56,11290
GEM12,2012-02-06 09:00,6,99.56,99.565,99.555,99.565,5086
GEM12,2012-02-06 09:30,6,99.565,99.565,99.56,99.565,1782
GEM12,2012-02-06 10:00,6,99.565,99.57,99.56,99.565,1926
GEM12,2012-02-06 10:30,6,99.565,99.565,99.56,99.56,360
GEM12,2012-02-06 11:00,6,99.56,99.565,99.56,99.565,214
GEM12,2012-02-06 11:30,6,99.56,99.565,99.56,99.56,660
GEM12,2012-02-06 12:00,6,99.565,99.565,99.56,99.56,674
GEM12,2012-02-06 12:30,6,99.56,99.565,99.555,99.56,4551
GEM12,2012-02-06 13:00,6,99.56,99.56,99.55,99.555,4770
GEM12,2012-02-06 13:30,6,99.55,99.555,99.55,99.555,698
GEM12,2012-02-06 14:00,6,99.555,99.555,99.55,99.555,721
GEM12,2012-02-06 14:30,6,99.55,99.555,99.545,99.55,15036
GEM12,2012-02-06 15:00,6,99.55,99.55,99.545,99.55,1965
GEM12,2012-02-06 15:30,6,99.55,99.55,99.545,99.545,1088
GEM12,2012-02-06 17:00,7,99.545,99.545,99.545,99.545,14
GEM12,2012-02-06 17:30,7,99.545,99.55,99.545,99.545,685
GEM12,2012-02-06 18:00,7,99.545,99.545,99.545,99.545,200
GEM12,2012-02-06 18:30,7,99.545,99.545,99.545,99.545,303
GEM12,2012-02-06 19:00,7,99.545,99.545,99.545,99.545,26
GEM12,2012-02-06 19:30,7,99.545,99.545,99.545,99.545,374
GEM12,2012-02-06 20:00,7,99.545,99.545,99.545,99.545,201
GEM12,2012-02-06 20:30,7,99.545,99.545,99.545,99.545,144
GEM12,2012-02-06 21:00,7,99.55,99.55,99.55,99.55,8
GEM12,2012-02-06 21:30,7,99.545,99.545,99.545,99.545,259
GEM12,2012-02-06 22:30,7,99.545,99.545,99.545,99.545,146
GEM12,2012-02-06 23:00,7,99.545,99.545,99.54,99.545,661
GEM12,2012-02-07 00:00,7,99.545,99.545,99.545,99.545,432
GEM12,2012-02-07 00:30,7,99.545,99.545,99.545,99.545,78
GEM12,2012-02-07 01:00,7,99.545,99.545,99.545,99.545,1271
GEM12,2012-02-07 01:30,7,99.55,99.55,99.545,99.55,439
GEM12,2012-02-07 02:00,7,99.55,99.55,99.545,99.545,915
GEM12,2012-02-07 02:30,7,99.55,99.55,99.545,99.55,1036
GEM12,2012-02-07 03:00,7,99.545,99.55,99.545,99.545,527
GEM12,2012-02-07 03:30,7,99.545,99.55,99.545,99.55,188
GEM12,2012-02-07 04:00,7,99.545,99.55,99.545,99.545,5041
GEM12,2012-02-07 04:30,7,99.55,99.55,99.55,99.55,357
GEM12,2012-02-07 05:00,7,99.55,99.55,99.545,99.55,2883
GEM12,2012-02-07 05:30,7,99.555,99.555,99.545,99.545,3619
GEM12,2012-02-07 06:00,7,99.545,99.545,99.535,99.54,7429
GEM12,2012-02-07 06:30,7,99.54,99.545,99.54,99.54,2692
GEM12,2012-02-07 07:00,7,99.54,99.545,99.535,99.54,2749
GEM12,2012-02-07 07:30,7,99.545,99.555,99.545,99.55,12109
GEM12,2012-02-07 08:00,7,99.55,99.555,99.545,99.55,12612
GEM12,2012-02-07 08:30,7,99.55,99.55,99.545,99.545,2180
GEM12,2012-02-07 09:00,7,99.545,99.55,99.545,99.55,1267
GEM12,2012-02-07 09:30,7,99.545,99.55,99.545,99.55,2138
GEM12,2012-02-07 10:00,7,99.545,99.55,99.535,99.54,13114
GEM12,2012-02-07 10:30,7,99.54,99.545,99.535,99.535,8418
GEM12,2012-02-07 11:00,7,99.54,99.54,99.535,99.535,3677
GEM12,2012-02-07 11:30,7,99.54,99.54,99.525,99.53,14051
GEM12,2012-02-07 12:00,7,99.53,99.535,99.53,99.53,5013
GEM12,2012-02-07 12:30,7,99.535,99.535,99.53,99.53,680
GEM12,2012-02-07 13:00,7,99.535,99.54,99.53,99.535,10541
GEM12,2012-02-07 13:30,7,99.535,99.54,99.535,99.535,1870
GEM12,2012-02-07 14:00,7,99.54,99.54,99.535,99.535,761
GEM12,2012-02-07 14:30,7,99.54,99.54,99.535,99.535,1164
GEM12,2012-02-07 15:00,7,99.54,99.54,99.535,99.535,1920
GEM12,2012-02-07 15:30,7,99.535,99.54,99.53,99.535,4353
GEM12,2012-02-07 17:00,8,99.535,99.535,99.535,99.535,528
GEM12,2012-02-07 17:30,8,99.54,99.54,99.535,99.535,106
GEM12,2012-02-07 18:00,8,99.54,99.54,99.54,99.54,198
GEM12,2012-02-07 18:30,8,99.54,99.54,99.54,99.54,96
GEM12,2012-02-07 19:00,8,99.54,99.54,99.54,99.54,322
GEM12,2012-02-07 20:30,8,99.54,99.54,99.54,99.54,3
GEM12,2012-02-07 21:30,8,99.54,99.54,99.54,99.54,4
GEM12,2012-02-07 23:00,8,99.535,99.54,99.535,99.535,687
GEM12,2012-02-07 23:30,8,99.535,99.535,99.535,99.535,169
GEM12,2012-02-08 00:00,8,99.535,99.54,99.535,99.535,668
GEM12,2012-02-08 00:30,8,99.535,99.535,99.535,99.535,123
GEM12,2012-02-08 01:00,8,99.535,99.535,99.535,99.535,318
GEM12,2012-02-08 01:30,8,99.54,99.54,99.535,99.535,218
GEM12,2012-02-08 02:00,8,99.535,99.545,99.535,99.54,5775
GEM12,2012-02-08 02:30,8,99.54,99.545,99.54,99.54,1986
GEM12,2012-02-08 03:00,8,99.54,99.545,99.54,99.545,143
GEM12,2012-02-08 03:30,8,99.545,99.545,99.54,99.545,1904
GEM12,2012-02-08 04:00,8,99.545,99.545,99.54,99.545,371
GEM12,2012-02-08 04:30,8,99.54,99.545,99.54,99.54,2501
GEM12,2012-02-08 05:00,8,99.545,99.545,99.54,99.54,1001
GEM12,2012-02-08 05:30,8,99.545,99.565,99.545,99.565,13725
GEM12,2012-02-08 06:00,8,99.56,99.57,99.56,99.56,9959
GEM12,2012-02-08 06:30,8,99.56,99.565,99.555,99.565,5921
GEM12,2012-02-08 07:00,8,99.565,99.565,99.555,99.56,6296
GEM12,2012-02-08 07:30,8,99.56,99.56,99.55,99.55,9656
GEM12,2012-02-08 08:00,8,99.555,99.555,99.545,99.55,7806
GEM12,2012-02-08 08:30,8,99.55,99.56,99.55,99.55,2098
GEM12,2012-02-08 09:00,8,99.555,99.555,99.55,99.55,4289
GEM12,2012-02-08 09:30,8,99.555,99.555,99.55,99.555,4205
GEM12,2012-02-08 10:00,8,99.555,99.56,99.55,99.55,3954
GEM12,2012-02-08 10:30,8,99.55,99.555,99.55,99.555,368
GEM12,2012-02-08 11:00,8,99.555,99.56,99.55,99.555,4157
GEM12,2012-02-08 11:30,8,99.555,99.565,99.555,99.56,27595
GEM12,2012-02-08 12:00,8,99.56,99.565,99.555,99.56,6440
GEM12,2012-02-08 12:30,8,99.56,99.565,99.555,99.565,5420
GEM12,2012-02-08 13:00,8,99.56,99.565,99.555,99.56,5226
GEM12,2012-02-08 13:30,8,99.56,99.56,99.555,99.555,981
GEM12,2012-02-08 14:00,8,99.555,99.56,99.555,99.555,610
GEM12,2012-02-08 14:30,8,99.555,99.555,99.55,99.555,3142
GEM12,2012-02-08 15:00,8,99.555,99.555,99.55,99.555,3111
GEM12,2012-02-08 15:30,8,99.555,99.555,99.555,99.555,3000
GEM12,2012-02-08 17:00,9,99.555,99.56,99.555,99.56,3055
GEM12,2012-02-08 17:30,9,99.56,99.56,99.555,99.555,303
GEM12,2012-02-08 18:30,9,99.56,99.56,99.56,99.56,76
GEM12,2012-02-08 19:00,9,99.56,99.56,99.56,99.56,319
GEM12,2012-02-08 19:30,9,99.56,99.56,99.56,99.56,150
GEM12,2012-02-08 20:00,9,99.56,99.56,99.56,99.56,111
GEM12,2012-02-08 20:30,9,99.56,99.56,99.56,99.56,102
GEM12,2012-02-08 21:00,9,99.56,99.565,99.56,99.56,158
GEM12,2012-02-08 21:30,9,99.56,99.56,99.56,99.56,441
GEM12,2012-02-08 22:00,9,99.56,99.565,99.56,99.56,39
GEM12,2012-02-08 22:30,9,99.56,99.565,99.56,99.56,334
GEM12,2012-02-08 23:00,9,99.56,99.56,99.56,99.56,365
GEM12,2012-02-08 23:30,9,99.56,99.56,99.56,99.56,292
GEM12,2012-02-09 00:00,9,99.56,99.56,99.56,99.56,473
GEM12,2012-02-09 00:30,9,99.56,99.565,99.56,99.565,111
GEM12,2012-02-09 01:00,9,99.565,99.565,99.56,99.565,4383
GEM12,2012-02-09 01:30,9,99.565,99.565,99.56,99.565,455
GEM12,2012-02-09 02:00,9,99.565,99.565,99.565,99.565,297
GEM12,2012-02-09 02:30,9,99.565,99.565,99.56,99.565,2306
GEM12,2012-02-09 03:00,9,99.565,99.565,99.565,99.565,360
GEM12,2012-02-09 03:30,9,99.565,99.565,99.56,99.56,251
GEM12,2012-02-09 04:00,9,99.565,99.565,99.565,99.565,210
GEM12,2012-02-09 04:30,9,99.565,99.565,99.56,99.565,377
GEM12,2012-02-09 05:00,9,99.565,99.565,99.565,99.565,173
GEM12,2012-02-09 05:30,9,99.565,99.57,99.56,99.56,8332
GEM12,2012-02-09 06:00,9,99.555,99.56,99.555,99.555,4544
GEM12,2012-02-09 06:30,9,99.555,99.56,99.55,99.555,4161
GEM12,2012-02-09 07:00,9,99.555,99.57,99.55,99.565,15621
GEM12,2012-02-09 07:30,9,99.565,99.57,99.565,99.57,8741
GEM12,2012-02-09 08:00,9,99.565,99.57,99.565,99.565,1831
GEM12,2012-02-09 08:30,9,99.57,99.57,99.565,99.57,344
GEM12,2012-02-09 09:00,9,99.57,99.57,99.565,99.565,1110
GEM12,2012-02-09 09:30,9,99.57,99.57,99.565,99.565,661
GEM12,2012-02-09 10:00,9,99.57,99.57,99.565,99.57,3745
GEM12,2012-02-09 10:30,9,99.57,99.57,99.565,99.565,3859
GEM12,2012-02-09 11:00,9,99.57,99.57,99.565,99.565,1293
GEM12,2012-02-09 11:30,9,99.565,99.57,99.56,99.565,15585
GEM12,2012-02-09 12:00,9,99.565,99.565,99.565,99.565,4539
GEM12,2012-02-09 12:30,9,99.565,99.57,99.56,99.565,4914
GEM12,2012-02-09 13:00,9,99.565,99.57,99.56,99.56,6835
GEM12,2012-02-09 13:30,9,99.565,99.565,99.56,99.565,4948
GEM12,2012-02-09 14:00,9,99.56,99.565,99.56,99.56,1793
GEM12,2012-02-09 14:30,9,99.56,99.565,99.555,99.555,4734
GEM12,2012-02-09 15:00,9,99.56,99.56,99.555,99.56,4435
GEM12,2012-02-09 15:30,9,99.56,99.565,99.56,99.56,1186
GEM12,2012-02-09 17:00,10,99.565,99.565,99.565,99.565,51
GEM12,2012-02-09 17:30,10,99.565,99.565,99.56,99.56,45
GEM12,2012-02-09 18:00,10,99.56,99.565,99.56,99.56,896
GEM12,2012-02-09 18:30,10,99.56,99.56,99.56,99.56,1217
GEM12,2012-02-09 19:30,10,99.56,99.56,99.56,99.56,7
GEM12,2012-02-09 21:30,10,99.56,99.56,99.56,99.56,1
GEM12,2012-02-09 23:00,10,99.56,99.565,99.56,99.565,76
GEM12,2012-02-09 23:30,10,99.565,99.565,99.56,99.56,512
GEM12,2012-02-10 00:00,10,99.565,99.565,99.56,99.56,491
GEM12,2012-02-10 00:30,10,99.56,99.56,99.56,99.56,4
GEM12,2012-02-10 01:00,10,99.56,99.565,99.56,99.565,4
GEM12,2012-02-10 01:30,10,99.56,99.565,99.56,99.565,525
GEM12,2012-02-10 02:00,10,99.56,99.56,99.55,99.55,10651
GEM12,2012-02-10 02:30,10,99.55,99.55,99.545,99.55,2519
GEM12,2012-02-10 03:00,10,99.545,99.55,99.545,99.55,2190
GEM12,2012-02-10 03:30,10,99.55,99.55,99.545,99.55,538
GEM12,2012-02-10 04:00,10,99.545,99.55,99.545,99.55,646
GEM12,2012-02-10 04:30,10,99.55,99.55,99.545,99.55,1797
GEM12,2012-02-10 05:00,10,99.55,99.555,99.55,99.55,2704
GEM12,2012-02-10 05:30,10,99.55,99.55,99.545,99.545,1686
GEM12,2012-02-10 06:00,10,99.545,99.545,99.53,99.54,21009
GEM12,2012-02-10 06:30,10,99.54,99.55,99.54,99.545,2696
GEM12,2012-02-10 07:00,10,99.545,99.55,99.545,99.545,5795
GEM12,2012-02-10 07:30,10,99.545,99.55,99.54,99.54,3363
GEM12,2012-02-10 08:00,10,99.54,99.545,99.54,99.545,5761
GEM12,2012-02-10 08:30,10,99.545,99.545,99.535,99.54,4738
GEM12,2012-02-10 09:00,10,99.535,99.54,99.535,99.535,3026
GEM12,2012-02-10 09:30,10,99.54,99.54,99.53,99.54,16043
GEM12,2012-02-10 10:00,10,99.54,99.54,99.535,99.54,2481
GEM12,2012-02-10 10:30,10,99.54,99.54,99.535,99.54,580
GEM12,2012-02-10 11:00,10,99.54,99.54,99.535,99.54,3169
GEM12,2012-02-10 11:30,10,99.54,99.54,99.535,99.535,423
GEM12,2012-02-10 12:00,10,99.54,99.545,99.535,99.54,7046
GEM12,2012-02-10 12:30,10,99.54,99.545,99.535,99.535,4478
GEM12,2012-02-10 13:00,10,99.535,99.54,99.535,99.535,676
GEM12,2012-02-10 13:30,10,99.54,99.54,99.535,99.54,5782
GEM12,2012-02-10 14:00,10,99.535,99.54,99.535,99.54,2001
GEM12,2012-02-10 14:30,10,99.54,99.54,99.53,99.53,3413
GEM12,2012-02-10 15:00,10,99.535,99.54,99.535,99.535,4444
GEM12,2012-02-10 15:30,10,99.535,99.545,99.535,99.545,6368
GEM12,2012-02-12 17:00,13,99.545,99.555,99.545,99.55,932
GEM12,2012-02-12 17:30,13,99.55,99.55,99.545,99.55,578
GEM12,2012-02-12 18:00,13,99.55,99.55,99.55,99.55,30
GEM12,2012-02-12 18:30,13,99.55,99.55,99.545,99.545,201
GEM12,2012-02-12 19:00,13,99.545,99.545,99.545,99.545,15
GEM12,2012-02-12 19:30,13,99.545,99.545,99.545,99.545,15
GEM12,2012-02-12 20:00,13,99.545,99.55,99.545,99.55,26
GEM12,2012-02-12 20:30,13,99.545,99.55,99.545,99.545,552
GEM12,2012-02-12 21:00,13,99.545,99.55,99.545,99.55,134
GEM12,2012-02-12 22:00,13,99.545,99.545,99.545,99.545,22
GEM12,2012-02-12 22:30,13,99.545,99.55,99.545,99.55,129
GEM12,2012-02-12 23:00,13,99.545,99.545,99.545,99.545,648
GEM12,2012-02-12 23:30,13,99.545,99.545,99.545,99.545,95
GEM12,2012-02-13 00:00,13,99.545,99.55,99.545,99.545,118
GEM12,2012-02-13 00:30,13,99.545,99.545,99.545,99.545,9
GEM12,2012-02-13 01:00,13,99.55,99.555,99.55,99.55,1215
GEM12,2012-02-13 01:30,13,99.55,99.55,99.55,99.55,812
GEM12,2012-02-13 02:00,13,99.55,99.55,99.545,99.545,1645
GEM12,2012-02-13 02:30,13,99.55,99.555,99.545,99.555,4167
GEM12,2012-02-13 03:00,13,99.555,99.555,99.55,99.555,435
GEM12,2012-02-13 03:30,13,99.55,99.555,99.55,99.55,226
GEM12,2012-02-13 04:00,13,99.55,99.555,99.55,99.555,399
GEM12,2012-02-13 04:30,13,99.55,99.555,99.55,99.555,2789
GEM12,2012-02-13 05:00,13,99.555,99.555,99.55,99.555,1142
GEM12,2012-02-13 05:30,13,99.555,99.555,99.55,99.555,5344
GEM12,2012-02-13 06:00,13,99.555,99.56,99.55,99.55,1008
GEM12,2012-02-13 06:30,13,99.55,99.555,99.55,99.55,1544
GEM12,2012-02-13 07:00,13,99.55,99.555,99.545,99.545,7639
GEM12,2012-02-13 07:30,13,99.545,99.55,99.54,99.55,5592
GEM12,2012-02-13 08:00,13,99.55,99.55,99.54,99.54,5037
GEM12,2012-02-13 08:30,13,99.54,99.54,99.535,99.535,3525
GEM12,2012-02-13 09:00,13,99.535,99.54,99.53,99.535,13263
GEM12,2012-02-13 09:30,13,99.535,99.54,99.53,99.535,4726
GEM12,2012-02-13 10:00,13,99.535,99.54,99.53,99.535,10138
GEM12,2012-02-13 10:30,13,99.53,99.535,99.53,99.535,204
GEM12,2012-02-13 11:00,13,99.535,99.535,99.53,99.535,381
GEM12,2012-02-13 11:30,13,99.535,99.535,99.53,99.535,1312
GEM12,2012-02-13 12:00,13,99.53,99.53,99.515,99.525,48514
GEM12,2012-02-13 12:30,13,99.52,99.52,99.51,99.52,17433
GEM12,2012-02-13 13:00,13,99.52,99.525,99.515,99.515,4095
GEM12,2012-02-13 13:30,13,99.515,99.525,99.51,99.52,14752
GEM12,2012-02-13 14:00,13,99.52,99.525,99.52,99.525,894
GEM12,2012-02-13 14:30,13,99.525,99.525,99.52,99.52,1840
GEM12,2012-02-13 15:00,13,99.52,99.525,99.515,99.515,2987
GEM12,2012-02-13 15:30,13,99.515,99.52,99.51,99.515,3797
GEM12,2012-02-13 17:00,14,99.51,99.51,99.5,99.51,6375
GEM12,2012-02-13 17:30,14,99.51,99.515,99.51,99.515,2026
GEM12,2012-02-13 18:00,14,99.515,99.515,99.515,99.515,401
GEM12,2012-02-13 18:30,14,99.515,99.515,99.515,99.515,137
GEM12,2012-02-13 19:00,14,99.515,99.52,99.515,99.52,3
GEM12,2012-02-13 19:30,14,99.52,99.52,99.52,99.52,830
GEM12,2012-02-13 20:00,14,99.52,99.52,99.515,99.515,37
GEM12,2012-02-13 20:30,14,99.52,99.52,99.52,99.52,251
GEM12,2012-02-13 21:00,14,99.52,99.52,99.52,99.52,1515
GEM12,2012-02-13 21:30,14,99.525,99.525,99.525,99.525,2
GEM12,2012-02-13 22:00,14,99.52,99.52,99.52,99.52,20
GEM12,2012-02-13 22:30,14,99.52,99.52,99.52,99.52,944
GEM12,2012-02-13 23:00,14,99.52,99.52,99.515,99.515,549
GEM12,2012-02-13 23:30,14,99.515,99.515,99.515,99.515,531
GEM12,2012-02-14 00:00,14,99.515,99.515,99.51,99.515,289
GEM12,2012-02-14 00:30,14,99.515,99.515,99.51,99.51,2
GEM12,2012-02-14 01:00,14,99.515,99.515,99.515,99.515,1773
GEM12,2012-02-14 01:30,14,99.52,99.52,99.515,99.515,295
GEM12,2012-02-14 02:00,14,99.52,99.52,99.515,99.52,752
GEM12,2012-02-14 02:30,14,99.515,99.515,99.515,99.515,360
GEM12,2012-02-14 03:00,14,99.515,99.52,99.515,99.52,560
GEM12,2012-02-14 03:30,14,99.52,99.52,99.515,99.52,4047
GEM12,2012-02-14 04:00,14,99.52,99.52,99.515,99.515,702
GEM12,2012-02-14 04:30,14,99.52,99.52,99.52,99.52,33
GEM12,2012-02-14 05:00,14,99.515,99.52,99.515,99.52,304
GEM12,2012-02-14 05:30,14,99.52,99.535,99.52,99.53,15977
GEM12,2012-02-14 06:00,14,99.53,99.535,99.525,99.53,2387
GEM12,2012-02-14 06:30,14,99.53,99.53,99.525,99.53,544
GEM12,2012-02-14 07:00,14,99.53,99.535,99.525,99.53,19789
GEM12,2012-02-14 07:30,14,99.53,99.535,99.53,99.53,1878
GEM12,2012-02-14 08:00,14,99.53,99.535,99.525,99.525,14103
GEM12,2012-02-14 08:30,14,99.525,99.53,99.52,99.52,11135
GEM12,2012-02-14 09:00,14,99.525,99.525,99.52,99.525,5355
GEM12,2012-02-14 09:30,14,99.52,99.525,99.52,99.52,751
GEM12,2012-02-14 10:00,14,99.525,99.525,99.52,99.525,822
GEM12,2012-02-14 10:30,14,99.525,99.525,99.52,99.52,9174
GEM12,2012-02-14 11:00,14,99.52,99.52,99.515,99.52,6955
GEM12,2012-02-14 11:30,14,99.52,99.525,99.515,99.52,3326
GEM12,2012-02-14 12:00,14,99.525,99.525,99.515,99.515,4007
GEM12,2012-02-14 12:30,14,99.515,99.525,99.515,99.525,2551
GEM12,2012-02-14 13:00,14,99.52,99.52,99.515,99.52,2501
GEM12,2012-02-14 13:30,14,99.52,99.52,99.515,99.52,6670
GEM12,2012-02-14 14:00,14,99.52,99.52,99.515,99.52,4761
GEM12,2012-02-14 14:30,14,99.52,99.525,99.52,99.52,1909
GEM12,2012-02-14 15:00,14,99.525,99.525,99.52,99.525,326
GEM12,2012-02-14 15:30,14,99.525,99.53,99.525,99.53,4971
GEM12,2012-02-14 17:30,15,99.525,99.53,99.525,99.53,9
GEM12,2012-02-14 18:30,15,99.53,99.53,99.53,99.53,98
GEM12,2012-02-14 19:00,15,99.53,99.53,99.525,99.525,447
GEM12,2012-02-14 19:30,15,99.53,99.53,99.525,99.525,475
GEM12,2012-02-14 20:30,15,99.53,99.54,99.53,99.535,3686
GEM12,2012-02-14 22:30,15,99.54,99.54,99.54,99.54,3093
GEM12,2012-02-14 23:00,15,99.54,99.54,99.54,99.54,100
GEM12,2012-02-15 00:00,15,99.54,99.54,99.535,99.535,560
GEM12,2012-02-15 00:30,15,99.535,99.535,99.535,99.535,618
GEM12,2012-02-15 01:00,15,99.535,99.54,99.535,99.54,21
GEM12,2012-02-15 01:30,15,99.535,99.54,99.535,99.535,2360
GEM12,2012-02-15 02:00,15,99.535,99.535,99.53,99.535,799
GEM12,2012-02-15 02:30,15,99.53,99.535,99.53,99.53,444
GEM12,2012-02-15 03:00,15,99.53,99.535,99.53,99.53,418
GEM12,2012-02-15 03:30,15,99.535,99.535,99.53,99.53,1664
GEM12,2012-02-15 04:00,15,99.53,99.535,99.53,99.535,449
GEM12,2012-02-15 04:30,15,99.535,99.535,99.53,99.535,425
GEM12,2012-02-15 05:00,15,99.53,99.535,99.53,99.535,1430
GEM12,2012-02-15 05:30,15,99.54,99.54,99.53,99.53,5933
GEM12,2012-02-15 06:00,15,99.53,99.535,99.53,99.535,2064
GEM12,2012-02-15 06:30,15,99.535,99.535,99.535,99.535,1772
GEM12,2012-02-15 07:00,15,99.535,99.54,99.515,99.525,22017
GEM12,2012-02-15 07:30,15,99.53,99.53,99.52,99.525,5528
GEM12,2012-02-15 08:00,15,99.525,99.53,99.52,99.525,4896
GEM12,2012-02-15 08:30,15,99.525,99.53,99.52,99.525,10306
GEM12,2012-02-15 09:00,15,99.525,99.53,99.52,99.525,3120
GEM12,2012-02-15 09:30,15,99.53,99.53,99.525,99.525,1148
GEM12,2012-02-15 10:00,15,99.53,99.535,99.525,99.53,17720
GEM12,2012-02-15 10:30,15,99.53,99.53,99.525,99.525,2909
GEM12,2012-02-15 11:00,15,99.525,99.53,99.525,99.53,238
GEM12,2012-02-15 11:30,15,99.525,99.53,99.525,99.525,2031
GEM12,2012-02-15 12:00,15,99.53,99.53,99.52,99.525,12816
GEM12,2012-02-15 12:30,15,99.525,99.53,99.52,99.525,4574
GEM12,2012-02-15 13:00,15,99.52,99.525,99.515,99.525,8288
GEM12,2012-02-15 13:30,15,99.525,99.53,99.525,99.53,5785
GEM12,2012-02-15 14:00,15,99.525,99.525,99.52,99.525,1594
GEM12,2012-02-15 14:30,15,99.525,99.53,99.52,99.53,2421
GEM12,2012-02-15 15:00,15,99.53,99.535,99.525,99.535,3133
GEM12,2012-02-15 15:30,15,99.53,99.535,99.525,99.53,4376
GEM12,2012-02-15 17:30,16,99.525,99.525,99.525,99.525,60
GEM12,2012-02-15 18:00,16,99.525,99.525,99.525,99.525,51
GEM12,2012-02-15 18:30,16,99.53,99.53,99.525,99.525,40
GEM12,2012-02-15 19:00,16,99.53,99.53,99.53,99.53,20
GEM12,2012-02-15 19:30,16,99.525,99.525,99.525,99.525,511
GEM12,2012-02-15 20:00,16,99.53,99.53,99.53,99.53,3
GEM12,2012-02-15 20:30,16,99.53,99.53,99.525,99.525,3
GEM12,2012-02-15 21:00,16,99.53,99.53,99.525,99.53,275
GEM12,2012-02-15 21:30,16,99.53,99.53,99.525,99.525,49
GEM12,2012-02-15 22:00,16,99.525,99.525,99.525,99.525,16
GEM12,2012-02-15 22:30,16,99.525,99.525,99.525,99.525,31
GEM12,2012-02-15 23:00,16,99.525,99.525,99.525,99.525,4
GEM12,2012-02-15 23:30,16,99.525,99.525,99.52,99.52,233
GEM12,2012-02-16 00:00,16,99.52,99.52,99.52,99.52,398
GEM12,2012-02-16 00:30,16,99.52,99.52,99.52,99.52,308
GEM12,2012-02-16 01:00,16,99.52,99.52,99.52,99.52,811
GEM12,2012-02-16 01:30,16,99.52,99.52,99.515,99.515,4537
GEM12,2012-02-16 02:00,16,99.51,99.515,99.5,99.5,18622
GEM12,2012-02-16 02:30,16,99.5,99.505,99.49,99.505,16343
GEM12,2012-02-16 03:00,16,99.505,99.505,99.5,99.505,4524
GEM12,2012-02-16 03:30,16,99.5,99.505,99.5,99.505,2946
GEM12,2012-02-16 04:00,16,99.505,99.505,99.495,99.495,2309
GEM12,2012-02-16 04:30,16,99.5,99.5,99.495,99.5,7248
GEM12,2012-02-16 05:00,16,99.5,99.505,99.5,99.505,1487
GEM12,2012-02-16 05:30,16,99.5,99.505,99.495,99.5,10911
GEM12,2012-02-16 06:00,16,99.5,99.505,99.5,99.5,6737
GEM12,2012-02-16 06:30,16,99.505,99.505,99.495,99.5,6274
GEM12,2012-02-16 07:00,16,99.5,99.505,99.495,99.5,16142
GEM12,2012-02-16 07:30,16,99.495,99.505,99.495,99.5,24188
GEM12,2012-02-16 08:00,16,99.5,99.505,99.49,99.5,17079
GEM12,2012-02-16 08:30,16,99.5,99.51,99.5,99.505,9502
GEM12,2012-02-16 09:00,16,99.505,99.51,99.5,99.505,8075
GEM12,2012-02-16 09:30,16,99.505,99.51,99.5,99.5,7595
GEM12,2012-02-16 10:00,16,99.505,99.505,99.495,99.5,11252
GEM12,2012-02-16 10:30,16,99.495,99.515,99.495,99.51,18961
GEM12,2012-02-16 11:00,16,99.515,99.515,99.505,99.51,6923
GEM12,2012-02-16 11:30,16,99.51,99.51,99.505,99.505,4530
GEM12,2012-02-16 12:00,16,99.505,99.51,99.505,99.505,892
GEM12,2012-02-16 12:30,16,99.51,99.51,99.505,99.51,2339
GEM12,2012-02-16 13:00,16,99.51,99.51,99.505,99.51,2234
GEM12,2012-02-16 13:30,16,99.505,99.51,99.5,99.505,1967
GEM12,2012-02-16 14:00,16,99.505,99.51,99.5,99.505,1163
GEM12,2012-02-16 14:30,16,99.505,99.505,99.505,99.505,3137
GEM12,2012-02-16 15:00,16,99.505,99.505,99.5,99.505,3871
GEM12,2012-02-16 15:30,16,99.5,99.505,99.495,99.5,1573
GEM12,2012-02-16 17:00,17,99.505,99.505,99.505,99.505,130
GEM12,2012-02-16 17:30,17,99.505,99.505,99.505,99.505,19
GEM12,2012-02-16 18:00,17,99.505,99.51,99.505,99.51,505
GEM12,2012-02-16 18:30,17,99.515,99.515,99.515,99.515,429
GEM12,2012-02-16 19:00,17,99.51,99.51,99.51,99.51,248
GEM12,2012-02-16 20:00,17,99.51,99.515,99.51,99.515,206
GEM12,2012-02-16 20:30,17,99.515,99.515,99.51,99.51,5
GEM12,2012-02-16 21:00,17,99.51,99.51,99.51,99.51,1
GEM12,2012-02-16 21:30,17,99.51,99.51,99.51,99.51,710
GEM12,2012-02-16 22:30,17,99.51,99.51,99.51,99.51,19
GEM12,2012-02-16 23:00,17,99.505,99.505,99.505,99.505,2
GEM12,2012-02-16 23:30,17,99.505,99.505,99.505,99.505,348
GEM12,2012-02-17 00:00,17,99.505,99.505,99.505,99.505,256
GEM12,2012-02-17 00:30,17,99.505,99.505,99.505,99.505,2
GEM12,2012-02-17 01:00,17,99.505,99.505,99.505,99.505,63
GEM12,2012-02-17 01:30,17,99.51,99.51,99.505,99.505,174
GEM12,2012-02-17 02:00,17,99.51,99.51,99.505,99.505,2159
GEM12,2012-02-17 02:30,17,99.505,99.51,99.505,99.505,44
GEM12,2012-02-17 03:00,17,99.505,99.51,99.505,99.505,182
GEM12,2012-02-17 03:30,17,99.51,99.51,99.505,99.505,1432
GEM12,2012-02-17 04:00,17,99.505,99.51,99.505,99.51,411
GEM12,2012-02-17 04:30,17,99.51,99.51,99.505,99.505,67
GEM12,2012-02-17 05:00,17,99.505,99.51,99.505,99.505,116
GEM12,2012-02-17 05:30,17,99.505,99.51,99.48,99.485,32988
GEM12,2012-02-17 06:00,17,99.485,99.49,99.48,99.485,8146
GEM12,2012-02-17 06:30,17,99.49,99.49,99.48,99.485,6043
GEM12,2012-02-17 07:00,17,99.48,99.485,99.475,99.48,20319
GEM12,2012-02-17 07:30,17,99.48,99.485,99.475,99.485,5584
GEM12,2012-02-17 08:00,17,99.48,99.485,99.48,99.48,6024
GEM12,2012-02-17 08:30,17,99.48,99.485,99.48,99.48,3734
GEM12,2012-02-17 09:00,17,99.48,99.485,99.48,99.48,6647
GEM12,2012-02-17 09:30,17,99.485,99.485,99.48,99.48,1870
GEM12,2012-02-17 10:00,17,99.48,99.485,99.48,99.48,5618
GEM12,2012-02-17 10:30,17,99.48,99.49,99.48,99.485,7140
GEM12,2012-02-17 11:00,17,99.485,99.49,99.485,99.485,1776
GEM12,2012-02-17 11:30,17,99.485,99.49,99.485,99.485,4002
GEM12,2012-02-17 12:00,17,99.49,99.49,99.485,99.49,107
GEM12,2012-02-17 12:30,17,99.485,99.49,99.485,99.49,285
GEM12,2012-02-17 13:00,17,99.49,99.505,99.49,99.5,10776
GEM12,2012-02-17 13:30,17,99.5,99.51,99.5,99.505,3935
GEM12,2012-02-17 14:00,17,99.505,99.505,99.5,99.5,2521
GEM12,2012-02-17 14:30,17,99.5,99.51,99.5,99.51,1306
GEM12,2012-02-17 15:00,17,99.505,99.515,99.505,99.51,6105
GEM12,2012-02-19 17:00,21,99.505,99.52,99.505,99.515,2146
GEM12,2012-02-19 17:30,21,99.515,99.515,99.515,99.515,186
GEM12,2012-02-19 18:30,21,99.51,99.515,99.51,99.515,540
GEM12,2012-02-19 19:00,21,99.515,99.515,99.515,99.515,6
GEM12,2012-02-19 19:30,21,99.51,99.51,99.51,99.51,365
GEM12,2012-02-19 20:00,21,99.51,99.51,99.51,99.51,27
GEM12,2012-02-19 20:30,21,99.51,99.515,99.51,99.515,206
GEM12,2012-02-19 21:00,21,99.51,99.51,99.51,99.51,50
GEM12,2012-02-19 21:30,21,99.51,99.515,99.51,99.51,93
GEM12,2012-02-19 22:00,21,99.515,99.515,99.515,99.515,6
GEM12,2012-02-19 22:30,21,99.51,99.51,99.51,99.51,72
GEM12,2012-02-19 23:00,21,99.51,99.51,99.51,99.51,20
GEM12,2012-02-19 23:30,21,99.51,99.51,99.51,99.51,523
GEM12,2012-02-20 00:00,21,99.51,99.51,99.51,99.51,517
GEM12,2012-02-20 01:00,21,99.51,99.51,99.51,99.51,522
GEM12,2012-02-20 01:30,21,99.51,99.515,99.51,99.515,1600
GEM12,2012-02-20 02:00,21,99.515,99.515,99.51,99.51,1272
GEM12,2012-02-20 02:30,21,99.51,99.51,99.505,99.505,1570
GEM12,2012-02-20 03:00,21,99.51,99.51,99.5,99.505,817
GEM12,2012-02-20 03:30,21,99.505,99.505,99.495,99.495,3453
GEM12,2012-02-20 04:00,21,99.5,99.5,99.49,99.49,953
GEM12,2012-02-20 04:30,21,99.49,99.49,99.49,99.49,1079
GEM12,2012-02-20 05:00,21,99.49,99.495,99.49,99.495,1988
GEM12,2012-02-20 05:30,21,99.495,99.495,99.485,99.49,4705
GEM12,2012-02-20 06:00,21,99.49,99.495,99.49,99.49,656
GEM12,2012-02-20 06:30,21,99.49,99.495,99.49,99.495,198
GEM12,2012-02-20 07:00,21,99.49,99.49,99.49,99.49,193
GEM12,2012-02-20 07:30,21,99.49,99.495,99.485,99.49,164
GEM12,2012-02-20 08:00,21,99.49,99.495,99.49,99.495,383
GEM12,2012-02-20 08:30,21,99.495,99.495,99.49,99.495,633
GEM12,2012-02-20 09:00,21,99.495,99.495,99.49,99.495,440
GEM12,2012-02-20 09:30,21,99.49,99.495,99.49,99.495,1180
GEM12,2012-02-20 10:00,21,99.495,99.495,99.495,99.495,404
GEM12,2012-02-20 10:30,21,99.495,99.495,99.495,99.495,12
GEM12,2012-02-20 11:00,21,99.495,99.495,99.495,99.495,74
GEM12,2012-02-20 11:30,21,99.495,99.5,99.495,99.5,585
GEM12,2012-02-20 17:00,21,99.495,99.495,99.495,99.495,100
GEM12,2012-02-20 17:30,21,99.495,99.495,99.495,99.495,34
GEM12,2012-02-20 18:00,21,99.49,99.49,99.49,99.49,435
GEM12,2012-02-20 18:30,21,99.49,99.49,99.49,99.49,320
GEM12,2012-02-20 19:00,21,99.49,99.49,99.49,99.49,261
GEM12,2012-02-20 19:30,21,99.49,99.49,99.49,99.49,164
GEM12,2012-02-20 20:00,21,99.49,99.49,99.485,99.49,1555
GEM12,2012-02-20 20:30,21,99.49,99.5,99.49,99.5,1091
GEM12,2012-02-20 21:00,21,99.495,99.505,99.495,99.505,520
GEM12,2012-02-20 21:30,21,99.505,99.505,99.505,99.505,19
GEM12,2012-02-20 22:00,21,99.5,99.5,99.5,99.5,1131
GEM12,2012-02-20 22:30,21,99.5,99.5,99.5,99.5,53
GEM12,2012-02-20 23:00,21,99.5,99.5,99.5,99.5,100
GEM12,2012-02-20 23:30,21,99.5,99.5,99.5,99.5,74
GEM12,2012-02-21 00:00,21,99.5,99.505,99.5,99.505,312
GEM12,2012-02-21 00:30,21,99.505,99.505,99.5,99.505,61
GEM12,2012-02-21 01:00,21,99.505,99.515,99.5,99.51,3898
GEM12,2012-02-21 01:30,21,99.51,99.51,99.505,99.51,594
GEM12,2012-02-21 02:00,21,99.51,99.51,99.505,99.51,601
GEM12,2012-02-21 02:30,21,99.505,99.51,99.505,99.51,2201
GEM12,2012-02-21 03:00,21,99.51,99.515,99.51,99.51,4212
GEM12,2012-02-21 03:30,21,99.505,99.51,99.505,99.505,1205
GEM12,2012-02-21 04:00,21,99.51,99.51,99.505,99.51,719
GEM12,2012-02-21 04:30,21,99.51,99.51,99.505,99.51,8
GEM12,2012-02-21 05:00,21,99.505,99.51,99.505,99.505,796
GEM12,2012-02-21 05:30,21,99.505,99.51,99.5,99.505,6752
GEM12,2012-02-21 06:00,21,99.505,99.51,99.505,99.505,1959
GEM12,2012-02-21 06:30,21,99.505,99.515,99.505,99.51,2482
GEM12,2012-02-21 07:00,21,99.51,99.51,99.5,99.5,5447
GEM12,2012-02-21 07:30,21,99.5,99.505,99.5,99.5,1845
GEM12,2012-02-21 08:00,21,99.505,99.505,99.5,99.5,833
GEM12,2012-02-21 08:30,21,99.5,99.505,99.5,99.5,1536
GEM12,2012-02-21 09:00,21,99.5,99.505,99.5,99.5,948
GEM12,2012-02-21 09:30,21,99.5,99.505,99.495,99.495,11373
GEM12,2012-02-21 10:00,21,99.5,99.505,99.495,99.5,8103
GEM12,2012-02-21 10:30,21,99.5,99.505,99.495,99.495,4443
GEM12,2012-02-21 11:00,21,99.5,99.5,99.49,99.495,3503
GEM12,2012-02-21 11:30,21,99.495,99.505,99.495,99.5,3280
GEM12,2012-02-21 12:00,21,99.5,99.505,99.5,99.5,1992
GEM12,2012-02-21 12:30,21,99.5,99.505,99.5,99.505,333
GEM12,2012-02-21 13:00,21,99.5,99.51,99.5,99.505,4272
GEM12,2012-02-21 13:30,21,99.505,99.51,99.5,99.505,3404
GEM12,2012-02-21 14:00,21,99.505,99.51,99.5,99.51,1308
GEM12,2012-02-21 14:30,21,99.505,99.51,99.505,99.51,697
GEM12,2012-02-21 15:00,21,99.51,99.51,99.505,99.505,112
GEM12,2012-02-21 15:30,21,99.505,99.51,99.505,99.505,735
GEM12,2012-02-21 17:00,22,99.505,99.51,99.505,99.51,1249
GEM12,2012-02-21 17:30,22,99.515,99.515,99.505,99.51,942
GEM12,2012-02-21 18:00,22,99.51,99.51,99.51,99.51,150
GEM12,2012-02-21 18:30,22,99.51,99.51,99.51,99.51,134
GEM12,2012-02-21 19:00,22,99.51,99.51,99.51,99.51,2
GEM12,2012-02-21 19:30,22,99.51,99.51,99.51,99.51,116
GEM12,2012-02-21 20:00,22,99.51,99.515,99.505,99.51,386
GEM12,2012-02-21 20:30,22,99.51,99.51,99.505,99.505,40
GEM12,2012-02-21 21:00,22,99.51,99.51,99.51,99.51,15
GEM12,2012-02-21 21:30,22,99.505,99.505,99.505,99.505,1
GEM12,2012-02-21 22:00,22,99.51,99.51,99.51,99.51,200
GEM12,2012-02-21 22:30,22,99.51,99.51,99.51,99.51,101
GEM12,2012-02-21 23:00,22,99.51,99.51,99.51,99.51,31
GEM12,2012-02-21 23:30,22,99.51,99.51,99.51,99.51,92
GEM12,2012-02-22 00:00,22,99.51,99.51,99.51,99.51,36
GEM12,2012-02-22 00:30,22,99.51,99.51,99.51,99.51,37
GEM12,2012-02-22 01:00,22,99.51,99.51,99.505,99.51,694
GEM12,2012-02-22 01:30,22,99.51,99.51,99.505,99.505,1192
GEM12,2012-02-22 02:00,22,99.505,99.505,99.495,99.5,4928
GEM12,2012-02-22 02:30,22,99.5,99.5,99.495,99.5,308
GEM12,2012-02-22 03:00,22,99.5,99.5,99.5,99.5,352
GEM12,2012-02-22 03:30,22,99.5,99.505,99.495,99.505,5267
GEM12,2012-02-22 04:00,22,99.5,99.505,99.495,99.495,900
GEM12,2012-02-22 04:30,22,99.5,99.505,99.5,99.5,1456
GEM12,2012-02-22 05:00,22,99.5,99.505,99.5,99.5,474
GEM12,2012-02-22 05:30,22,99.505,99.51,99.5,99.5,4322
GEM12,2012-02-22 06:00,22,99.505,99.51,99.5,99.51,4540
GEM12,2012-02-22 06:30,22,99.505,99.51,99.505,99.505,1070
GEM12,2012-02-22 07:00,22,99.505,99.51,99.505,99.51,2791
GEM12,2012-02-22 07:30,22,99.505,99.51,99.505,99.505,4194
GEM12,2012-02-22 08:00,22,99.505,99.51,99.505,99.505,512
GEM12,2012-02-22 08:30,22,99.51,99.51,99.505,99.505,5065
GEM12,2012-02-22 09:00,22,99.505,99.51,99.505,99.505,4351
GEM12,2012-02-22 09:30,22,99.505,99.51,99.505,99.505,529
GEM12,2012-02-22 10:00,22,99.51,99.51,99.505,99.51,664
GEM12,2012-02-22 10:30,22,99.505,99.51,99.505,99.505,915
GEM12,2012-02-22 11:00,22,99.51,99.51,99.505,99.505,7005
GEM12,2012-02-22 11:30,22,99.505,99.51,99.5,99.505,2842
GEM12,2012-02-22 12:00,22,99.505,99.505,99.505,99.505,1122
GEM12,2012-02-22 12:30,22,99.505,99.505,99.5,99.5,1297
GEM12,2012-02-22 13:00,22,99.505,99.505,99.5,99.505,168
GEM12,2012-02-22 13:30,22,99.5,99.505,99.5,99.5,1977
GEM12,2012-02-22 14:00,22,99.5,99.505,99.5,99.5,3051
GEM12,2012-02-22 14:30,22,99.5,99.505,99.5,99.5,5003
GEM12,2012-02-22 15:00,22,99.505,99.505,99.5,99.505,705
GEM12,2012-02-22 15:30,22,99.5,99.505,99.5,99.5,1061
GEM12,2012-02-22 17:00,23,99.505,99.505,99.5,99.5,439
GEM12,2012-02-22 17:30,23,99.505,99.505,99.5,99.5,811
GEM12,2012-02-22 18:00,23,99.5,99.5,99.5,99.5,33
GEM12,2012-02-22 18:30,23,99.5,99.5,99.5,99.5,4
GEM12,2012-02-22 19:00,23,99.5,99.5,99.5,99.5,16
GEM12,2012-02-22 19:30,23,99.5,99.5,99.5,99.5,53
GEM12,2012-02-22 20:00,23,99.5,99.5,99.5,99.5,48
GEM12,2012-02-22 20:30,23,99.5,99.5,99.495,99.495,22
GEM12,2012-02-22 21:00,23,99.5,99.5,99.5,99.5,681
GEM12,2012-02-22 21:30,23,99.5,99.5,99.495,99.495,58
GEM12,2012-02-22 22:00,23,99.5,99.5,99.495,99.5,686
GEM12,2012-02-22 23:00,23,99.5,99.5,99.5,99.5,224
GEM12,2012-02-22 23:30,23,99.5,99.5,99.5,99.5,7
GEM12,2012-02-23 00:30,23,99.5,99.5,99.495,99.495,13
GEM12,2012-02-23 01:00,23,99.495,99.5,99.495,99.5,49
GEM12,2012-02-23 01:30,23,99.5,99.5,99.5,99.5,103
GEM12,2012-02-23 02:00,23,99.5,99.5,99.495,99.495,54
GEM12,2012-02-23 02:30,23,99.495,99.5,99.495,99.495,1230
GEM12,2012-02-23 03:00,23,99.495,99.5,99.49,99.5,1800
GEM12,2012-02-23 03:30,23,99.495,99.495,99.495,99.495,1222
GEM12,2012-02-23 04:00,23,99.5,99.5,99.495,99.495,204
GEM12,2012-02-23 05:30,23,99.5,99.5,99.495,99.5,6043
GEM12,2012-02-23 06:00,23,99.5,99.5,99.495,99.495,1159
GEM12,2012-02-23 06:30,23,99.5,99.5,99.495,99.5,3261
GEM12,2012-02-23 07:00,23,99.5,99.5,99.495,99.495,378
GEM12,2012-02-23 07:30,23,99.495,99.495,99.495,99.495,224
GEM12,2012-02-23 08:00,23,99.5,99.5,99.495,99.495,1213
GEM12,2012-02-23 08:30,23,99.495,99.5,99.49,99.49,5643
GEM12,2012-02-23 09:00,23,99.49,99.495,99.49,99.49,3567
GEM12,2012-02-23 09:30,23,99.495,99.495,99.49,99.495,2953
GEM12,2012-02-23 10:00,23,99.495,99.495,99.485,99.485,5537
GEM12,2012-02-23 10:30,23,99.49,99.49,99.485,99.485,2681
GEM12,2012-02-23 11:00,23,99.485,99.49,99.48,99.485,10674
GEM12,2012-02-23 11:30,23,99.48,99.485,99.48,99.485,9275
GEM12,2012-02-23 12:00,23,99.485,99.485,99.48,99.485,7066
GEM12,2012-02-23 12:30,23,99.485,99.485,99.48,99.485,3165
GEM12,2012-02-23 13:00,23,99.485,99.485,99.48,99.48,588
GEM12,2012-02-23 13:30,23,99.485,99.485,99.48,99.485,744
GEM12,2012-02-23 14:00,23,99.485,99.49,99.48,99.485,7349
GEM12,2012-02-23 14:30,23,99.49,99.49,99.485,99.49,2001
GEM12,2012-02-23 15:00,23,99.495,99.495,99.49,99.49,497
GEM12,2012-02-23 15:30,23,99.49,99.49,99.49,99.49,776
GEM12,2012-02-23 17:00,24,99.49,99.49,99.49,99.49,178
GEM12,2012-02-23 17:30,24,99.49,99.49,99.49,99.49,230
GEM12,2012-02-23 18:00,24,99.49,99.495,99.49,99.49,162
GEM12,2012-02-23 18:30,24,99.49,99.49,99.49,99.49,57
GEM12,2012-02-23 19:30,24,99.49,99.49,99.49,99.49,552
GEM12,2012-02-23 20:00,24,99.495,99.495,99.49,99.49,8
GEM12,2012-02-23 20:30,24,99.49,99.49,99.49,99.49,7
GEM12,2012-02-23 21:00,24,99.49,99.49,99.49,99.49,63
GEM12,2012-02-23 21:30,24,99.49,99.495,99.49,99.49,472
GEM12,2012-02-23 22:00,24,99.49,99.49,99.49,99.49,2
GEM12,2012-02-23 22:30,24,99.49,99.49,99.49,99.49,7
GEM12,2012-02-23 23:00,24,99.49,99.49,99.49,99.49,3
GEM12,2012-02-23 23:30,24,99.49,99.49,99.49,99.49,397
GEM12,2012-02-24 00:00,24,99.49,99.495,99.49,99.495,221
GEM12,2012-02-24 00:30,24,99.495,99.495,99.49,99.49,106
GEM12,2012-02-24 01:00,24,99.49,99.49,99.485,99.485,1161
GEM12,2012-02-24 01:30,24,99.485,99.49,99.485,99.49,419
GEM12,2012-02-24 02:00,24,99.485,99.49,99.485,99.485,1685
GEM12,2012-02-24 02:30,24,99.49,99.49,99.485,99.485,16
GEM12,2012-02-24 03:00,24,99.49,99.49,99.485,99.49,315
GEM12,2012-02-24 03:30,24,99.485,99.49,99.485,99.485,24
GEM12,2012-02-24 04:00,24,99.485,99.49,99.485,99.49,682
GEM12,2012-02-24 04:30,24,99.49,99.49,99.485,99.485,1655
GEM12,2012-02-24 05:00,24,99.485,99.49,99.485,99.49,497
GEM12,2012-02-24 05:30,24,99.49,99.49,99.475,99.48,12553
GEM12,2012-02-24 06:00,24,99.48,99.48,99.475,99.48,2699
GEM12,2012-02-24 06:30,24,99.48,99.48,99.475,99.475,124
GEM12,2012-02-24 07:00,24,99.48,99.48,99.475,99.48,7631
GEM12,2012-02-24 07:30,24,99.48,99.48,99.475,99.48,7931
GEM12,2012-02-24 08:00,24,99.48,99.48,99.475,99.48,3744
GEM12,2012-02-24 08:30,24,99.48,99.485,99.48,99.485,7146
GEM12,2012-02-24 09:00,24,99.485,99.485,99.48,99.485,4771
GEM12,2012-02-24 09:30,24,99.48,99.485,99.48,99.48,2225
GEM12,2012-02-24 10:00,24,99.485,99.485,99.48,99.48,505
GEM12,2012-02-24 10:30,24,99.48,99.485,99.48,99.48,161
GEM12,2012-02-24 11:00,24,99.485,99.485,99.48,99.485,81
GEM12,2012-02-24 11:30,24,99.48,99.485,99.48,99.48,3555
GEM12,2012-02-24 12:00,24,99.48,99.48,99.475,99.48,2586
GEM12,2012-02-24 12:30,24,99.475,99.48,99.475,99.48,696
GEM12,2012-02-24 13:00,24,99.48,99.48,99.47,99.475,13074
GEM12,2012-02-24 13:30,24,99.475,99.48,99.47,99.475,4795
GEM12,2012-02-24 14:00,24,99.475,99.475,99.47,99.475,3084
GEM12,2012-02-24 14:30,24,99.475,99.475,99.47,99.475,298
GEM12,2012-02-24 15:00,24,99.47,99.475,99.47,99.47,730
GEM12,2012-02-24 15:30,24,99.475,99.475,99.47,99.475,2513
GEM12,2012-02-26 17:00,27,99.475,99.475,99.475,99.475,889
GEM12,2012-02-26 17:30,27,99.475,99.475,99.475,99.475,235
GEM12,2012-02-26 18:30,27,99.475,99.475,99.475,99.475,201
GEM12,2012-02-26 19:00,27,99.475,99.475,99.475,99.475,26
GEM12,2012-02-26 19:30,27,99.475,99.475,99.475,99.475,42
GEM12,2012-02-26 20:00,27,99.48,99.48,99.475,99.475,65
GEM12,2012-02-26 20:30,27,99.475,99.475,99.475,99.475,510
GEM12,2012-02-26 21:30,27,99.475,99.48,99.475,99.48,9
GEM12,2012-02-26 22:00,27,99.48,99.48,99.48,99.48,63
GEM12,2012-02-26 22:30,27,99.475,99.475,99.475,99.475,1
GEM12,2012-02-26 23:00,27,99.48,99.48,99.48,99.48,1
GEM12,2012-02-27 00:30,27,99.475,99.48,99.475,99.475,126
GEM12,2012-02-27 01:00,27,99.475,99.475,99.475,99.475,3
GEM12,2012-02-27 01:30,27,99.48,99.48,99.475,99.48,1261
GEM12,2012-02-27 02:00,27,99.475,99.48,99.475,99.475,2020
GEM12,2012-02-27 02:30,27,99.48,99.48,99.47,99.47,1584
GEM12,2012-02-27 03:00,27,99.475,99.475,99.47,99.475,1527
GEM12,2012-02-27 03:30,27,99.475,99.48,99.475,99.48,951
GEM12,2012-02-27 04:00,27,99.48,99.48,99.475,99.48,4610
GEM12,2012-02-27 04:30,27,99.48,99.485,99.48,99.485,1640
GEM12,2012-02-27 05:00,27,99.485,99.485,99.48,99.485,1372
GEM12,2012-02-27 05:30,27,99.485,99.495,99.485,99.49,5452
GEM12,2012-02-27 06:00,27,99.49,99.495,99.49,99.49,5793
GEM12,2012-02-27 06:30,27,99.495,99.495,99.49,99.495,2094
GEM12,2012-02-27 07:00,27,99.49,99.495,99.49,99.495,1357
GEM12,2012-02-27 07:30,27,99.495,99.5,99.49,99.495,10733
GEM12,2012-02-27 08:00,27,99.495,99.5,99.495,99.5,8639
GEM12,2012-02-27 08:30,27,99.5,99.505,99.5,99.5,3617
GEM12,2012-02-27 09:00,27,99.5,99.505,99.495,99.5,5294
GEM12,2012-02-27 09:30,27,99.505,99.505,99.5,99.505,1348
GEM12,2012-02-27 10:00,27,99.505,99.505,99.5,99.5,881
GEM12,2012-02-27 10:30,27,99.5,99.505,99.5,99.5,804
GEM12,2012-02-27 11:00,27,99.5,99.505,99.5,99.5,2383
GEM12,2012-02-27 11:30,27,99.505,99.505,99.5,99.505,1095
GEM12,2012-02-27 12:00,27,99.5,99.505,99.5,99.505,489
GEM12,2012-02-27 12:30,27,99.5,99.505,99.5,99.505,1209
GEM12,2012-02-27 13:00,27,99.505,99.505,99.5,99.505,1233
GEM12,2012-02-27 13:30,27,99.505,99.505,99.5,99.5,11470
GEM12,2012-02-27 14:00,27,99.505,99.505,99.5,99.505,990
GEM12,2012-02-27 14:30,27,99.505,99.505,99.5,99.5,630
GEM12,2012-02-27 15:00,27,99.505,99.51,99.5,99.505,7149
GEM12,2012-02-27 15:30,27,99.505,99.51,99.505,99.51,669
GEM12,2012-02-27 17:00,28,99.51,99.51,99.51,99.51,252
GEM12,2012-02-27 17:30,28,99.505,99.505,99.505,99.505,1
GEM12,2012-02-27 18:00,28,99.51,99.51,99.505,99.51,44
GEM12,2012-02-27 18:30,28,99.51,99.51,99.51,99.51,64
GEM12,2012-02-27 19:00,28,99.51,99.51,99.51,99.51,9
GEM12,2012-02-27 19:30,28,99.51,99.51,99.51,99.51,2371
GEM12,2012-02-27 20:00,28,99.51,99.51,99.51,99.51,654
GEM12,2012-02-27 20:30,28,99.51,99.51,99.505,99.505,16
GEM12,2012-02-27 21:00,28,99.51,99.51,99.51,99.51,571
GEM12,2012-02-27 21:30,28,99.51,99.51,99.51,99.51,41
GEM12,2012-02-27 22:30,28,99.51,99.51,99.51,99.51,275
GEM12,2012-02-27 23:00,28,99.51,99.51,99.51,99.51,287
GEM12,2012-02-27 23:30,28,99.51,99.51,99.51,99.51,63
GEM12,2012-02-28 00:00,28,99.51,99.51,99.51,99.51,31
GEM12,2012-02-28 00:30,28,99.51,99.51,99.51,99.51,503
GEM12,2012-02-28 01:00,28,99.51,99.51,99.505,99.505,44
GEM12,2012-02-28 01:30,28,99.505,99.51,99.505,99.505,265
GEM12,2012-02-28 02:00,28,99.505,99.51,99.505,99.505,137
GEM12,2012-02-28 02:30,28,99.505,99.505,99.505,99.505,36
GEM12,2012-02-28 03:00,28,99.505,99.51,99.505,99.505,109
GEM12,2012-02-28 03:30,28,99.505,99.51,99.505,99.505,1002
GEM12,2012-02-28 04:00,28,99.51,99.51,99.505,99.505,114
GEM12,2012-02-28 04:30,28,99.505,99.51,99.505,99.505,773
GEM12,2012-02-28 05:00,28,99.51,99.51,99.51,99.51,876
GEM12,2012-02-28 05:30,28,99.51,99.515,99.505,99.515,6612
GEM12,2012-02-28 06:00,28,99.515,99.52,99.51,99.515,8164
GEM12,2012-02-28 06:30,28,99.515,99.52,99.515,99.52,2689
GEM12,2012-02-28 07:00,28,99.52,99.52,99.515,99.52,6177
GEM12,2012-02-28 07:30,28,99.52,99.525,99.515,99.52,13675
GEM12,2012-02-28 08:00,28,99.525,99.525,99.52,99.52,9446
GEM12,2012-02-28 08:30,28,99.52,99.525,99.52,99.52,1423
GEM12,2012-02-28 09:00,28,99.52,99.525,99.515,99.515,9154
GEM12,2012-02-28 09:30,28,99.52,99.52,99.515,99.515,1200
GEM12,2012-02-28 10:00,28,99.52,99.52,99.515,99.52,2514
GEM12,2012-02-28 10:30,28,99.515,99.52,99.515,99.515,141
GEM12,2012-02-28 11:00,28,99.52,99.52,99.515,99.52,347
GEM12,2012-02-28 11:30,28,99.52,99.525,99.52,99.52,4801
GEM12,2012-02-28 12:00,28,99.525,99.525,99.52,99.525,412
GEM12,2012-02-28 12:30,28,99.52,99.525,99.52,99.525,3209
GEM12,2012-02-28 13:00,28,99.525,99.525,99.52,99.525,415
GEM12,2012-02-28 13:30,28,99.52,99.525,99.52,99.525,1337
GEM12,2012-02-28 14:00,28,99.52,99.525,99.52,99.525,3047
GEM12,2012-02-28 14:30,28,99.525,99.525,99.52,99.525,337
GEM12,2012-02-28 15:00,28,99.525,99.53,99.525,99.53,10721
GEM12,2012-02-28 15:30,28,99.53,99.53,99.525,99.53,2367
GEM12,2012-02-28 17:30,29,99.525,99.53,99.525,99.53,20
GEM12,2012-02-28 18:00,29,99.53,99.53,99.525,99.525,450
GEM12,2012-02-28 18:30,29,99.525,99.525,99.525,99.525,1
GEM12,2012-02-28 19:00,29,99.525,99.525,99.525,99.525,14
GEM12,2012-02-28 19:30,29,99.53,99.53,99.525,99.53,11
GEM12,2012-02-28 20:00,29,99.525,99.53,99.525,99.53,1230
GEM12,2012-02-28 20:30,29,99.53,99.53,99.53,99.53,467
GEM12,2012-02-28 21:00,29,99.53,99.53,99.525,99.525,159
GEM12,2012-02-28 22:30,29,99.53,99.53,99.53,99.53,79
GEM12,2012-02-29 00:30,29,99.525,99.525,99.525,99.525,54
GEM12,2012-02-29 01:00,29,99.53,99.53,99.525,99.53,46
GEM12,2012-02-29 01:30,29,99.525,99.525,99.525,99.525,20
GEM12,2012-02-29 02:00,29,99.53,99.53,99.525,99.525,68
GEM12,2012-02-29 02:30,29,99.525,99.53,99.525,99.53,677
GEM12,2012-02-29 03:00,29,99.53,99.53,99.525,99.525,767
GEM12,2012-02-29 03:30,29,99.525,99.53,99.525,99.525,1484
GEM12,2012-02-29 04:00,29,99.525,99.535,99.525,99.53,8675
GEM12,2012-02-29 04:30,29,99.53,99.545,99.53,99.54,9481
GEM12,2012-02-29 05:00,29,99.545,99.545,99.535,99.54,7358
GEM12,2012-02-29 05:30,29,99.54,99.55,99.54,99.55,16721
GEM12,2012-02-29 06:00,29,99.545,99.555,99.545,99.55,6718
GEM12,2012-02-29 06:30,29,99.555,99.56,99.555,99.555,13046
GEM12,2012-02-29 07:00,29,99.555,99.555,99.55,99.55,5732
GEM12,2012-02-29 07:30,29,99.55,99.55,99.545,99.55,5076
GEM12,2012-02-29 08:00,29,99.55,99.55,99.545,99.55,3078
GEM12,2012-02-29 08:30,29,99.55,99.55,99.545,99.55,1814
GEM12,2012-02-29 09:00,29,99.55,99.55,99.54,99.545,8210
GEM12,2012-02-29 09:30,29,99.545,99.555,99.545,99.555,2937
GEM12,2012-02-29 10:00,29,99.555,99.555,99.55,99.555,449
GEM12,2012-02-29 10:30,29,99.555,99.555,99.55,99.55,1218
GEM12,2012-02-29 11:00,29,99.55,99.555,99.55,99.55,4994
GEM12,2012-02-29 11:30,29,99.55,99.55,99.545,99.55,3040
GEM12,2012-02-29 12:00,29,99.55,99.555,99.545,99.55,2716
GEM12,2012-02-29 12:30,29,99.55,99.555,99.55,99.55,3612
GEM12,2012-02-29 13:00,29,99.55,99.555,99.55,99.55,854
GEM12,2012-02-29 13:30,29,99.555,99.555,99.55,99.55,4174
GEM12,2012-02-29 14:00,29,99.55,99.555,99.545,99.545,1535
GEM12,2012-02-29 14:30,29,99.545,99.55,99.545,99.55,212
GEM12,2012-02-29 15:00,29,99.545,99.55,99.545,99.55,1889
GEM12,2012-02-29 15:30,29,99.55,99.55,99.55,99.55,3959
GEM12,2012-02-29 17:00,1,99.55,99.555,99.55,99.555,611
GEM12,2012-02-29 17:30,1,99.555,99.555,99.555,99.555,79
GEM12,2012-02-29 18:00,1,99.555,99.555,99.55,99.55,2230
GEM12,2012-02-29 18:30,1,99.55,99.55,99.545,99.545,81
GEM12,2012-02-29 19:00,1,99.545,99.55,99.545,99.55,25
GEM12,2012-02-29 19:30,1,99.55,99.55,99.55,99.55,107
GEM12,2012-02-29 20:00,1,99.55,99.55,99.55,99.55,12
GEM12,2012-02-29 20:30,1,99.545,99.545,99.545,99.545,52
GEM12,2012-02-29 21:00,1,99.545,99.545,99.545,99.545,605
GEM12,2012-02-29 21:30,1,99.545,99.545,99.545,99.545,630
GEM12,2012-02-29 22:00,1,99.545,99.545,99.545,99.545,173
GEM12,2012-02-29 23:00,1,99.545,99.545,99.545,99.545,270
GEM12,2012-02-29 23:30,1,99.545,99.545,99.545,99.545,31
GEM12,2012-03-01 00:00,1,99.545,99.545,99.545,99.545,607
GEM12,2012-03-01 00:30,1,99.545,99.545,99.545,99.545,69
GEM12,2012-03-01 01:00,1,99.545,99.545,99.54,99.545,431
GEM12,2012-03-01 01:30,1,99.545,99.55,99.54,99.55,1642
GEM12,2012-03-01 02:00,1,99.55,99.55,99.545,99.545,1919
GEM12,2012-03-01 02:30,1,99.545,99.55,99.545,99.55,90
GEM12,2012-03-01 03:00,1,99.545,99.55,99.545,99.545,180
GEM12,2012-03-01 03:30,1,99.545,99.55,99.545,99.55,285
GEM12,2012-03-01 04:00,1,99.545,99.55,99.545,99.545,600
GEM12,2012-03-01 04:30,1,99.55,99.55,99.545,99.545,320
GEM12,2012-03-01 05:00,1,99.55,99.55,99.545,99.55,6294
GEM12,2012-03-01 05:30,1,99.55,99.56,99.545,99.555,13674
GEM12,2012-03-01 06:00,1,99.555,99.565,99.555,99.56,9038
GEM12,2012-03-01 06:30,1,99.56,99.565,99.56,99.565,5825
GEM12,2012-03-01 07:00,1,99.565,99.565,99.555,99.56,7939
GEM12,2012-03-01 07:30,1,99.56,99.56,99.555,99.56,7514
GEM12,2012-03-01 08:00,1,99.56,99.565,99.555,99.56,6672
GEM12,2012-03-01 08:30,1,99.56,99.565,99.555,99.565,5992
GEM12,2012-03-01 09:00,1,99.56,99.565,99.56,99.56,684
GEM12,2012-03-01 09:30,1,99.565,99.57,99.56,99.565,10727
GEM12,2012-03-01 10:00,1,99.565,99.565,99.56,99.56,3956
GEM12,2012-03-01 10:30,1,99.56,99.57,99.56,99.565,3474
GEM12,2012-03-01 11:00,1,99.565,99.565,99.56,99.56,2160
GEM12,2012-03-01 11:30,1,99.56,99.57,99.56,99.565,3964
GEM12,2012-03-01 12:00,1,99.56,99.565,99.56,99.565,5483
GEM12,2012-03-01 12:30,1,99.565,99.565,99.56,99.565,548
GEM12,2012-03-01 13:00,1,99.565,99.57,99.565,99.565,4954
GEM12,2012-03-01 13:30,1,99.57,99.57,99.565,99.57,845
GEM12,2012-03-01 14:00,1,99.57,99.57,99.565,99.565,2035
GEM12,2012-03-01 14:30,1,99.565,99.57,99.565,99.565,104
GEM12,2012-03-01 15:00,1,99.57,99.57,99.565,99.57,514
GEM12,2012-03-01 15:30,1,99.57,99.57,99.565,99.57,1736
GEM12,2012-03-01 17:00,2,99.57,99.57,99.57,99.57,11
GEM12,2012-03-01 17:30,2,99.57,99.57,99.57,99.57,54
GEM12,2012-03-01 18:00,2,99.565,99.565,99.565,99.565,743
GEM12,2012-03-01 18:30,2,99.565,99.565,99.565,99.565,1520
GEM12,2012-03-01 19:00,2,99.565,99.565,99.565,99.565,1049
GEM12,2012-03-01 19:30,2,99.565,99.565,99.565,99.565,17
GEM12,2012-03-01 20:00,2,99.565,99.565,99.565,99.565,400
GEM12,2012-03-01 20:30,2,99.565,99.565,99.565,99.565,108
GEM12,2012-03-01 21:30,2,99.565,99.565,99.565,99.565,246
GEM12,2012-03-01 23:00,2,99.565,99.565,99.56,99.56,201
GEM12,2012-03-01 23:30,2,99.565,99.565,99.565,99.565,618
GEM12,2012-03-02 00:00,2,99.565,99.565,99.56,99.56,782
GEM12,2012-03-02 00:30,2,99.565,99.565,99.565,99.565,68
GEM12,2012-03-02 01:00,2,99.565,99.565,99.565,99.565,1239
GEM12,2012-03-02 01:30,2,99.565,99.565,99.56,99.56,3664
GEM12,2012-03-02 02:00,2,99.56,99.56,99.555,99.56,2130
GEM12,2012-03-02 02:30,2,99.56,99.565,99.56,99.565,295
GEM12,2012-03-02 03:00,2,99.565,99.565,99.56,99.56,908
GEM12,2012-03-02 03:30,2,99.56,99.57,99.56,99.57,3451
GEM12,2012-03-02 04:00,2,99.57,99.58,99.565,99.575,6244
GEM12,2012-03-02 04:30,2,99.575,99.575,99.57,99.575,5392
GEM12,2012-03-02 05:00,2,99.575,99.58,99.575,99.575,1329
GEM12,2012-03-02 05:30,2,99.575,99.585,99.575,99.58,8447
GEM12,2012-03-02 06:00,2,99.58,99.585,99.575,99.58,5097
GEM12,2012-03-02 06:30,2,99.58,99.59,99.58,99.585,6777
GEM12,2012-03-02 07:00,2,99.585,99.59,99.58,99.585,8989
GEM12,2012-03-02 07:30,2,99.585,99.585,99.575,99.58,7620
GEM12,2012-03-02 08:00,2,99.585,99.585,99.58,99.585,486
GEM12,2012-03-02 08:30,2,99.585,99.59,99.58,99.59,7260
GEM12,2012-03-02 09:00,2,99.59,99.59,99.585,99.59,2407
GEM12,2012-03-02 09:30,2,99.59,99.59,99.585,99.59,1131
GEM12,2012-03-02 10:00,2,99.59,99.59,99.585,99.585,3592
GEM12,2012-03-02 10:30,2,99.59,99.595,99.585,99.595,11734
GEM12,2012-03-02 11:00,2,99.595,99.595,99.585,99.59,8405
GEM12,2012-03-02 11:30,2,99.59,99.59,99.59,99.59,3067
GEM12,2012-03-02 12:00,2,99.59,99.59,99.585,99.59,2642
GEM12,2012-03-02 12:30,2,99.595,99.595,99.59,99.59,1728
GEM12,2012-03-02 13:00,2,99.59,99.59,99.585,99.59,683
GEM12,2012-03-02 13:30,2,99.59,99.59,99.585,99.59,627
GEM12,2012-03-02 14:00,2,99.585,99.59,99.585,99.59,735
GEM12,2012-03-02 14:30,2,99.585,99.59,99.585,99.585,1557
GEM12,2012-03-02 15:00,2,99.59,99.59,99.585,99.59,629
GEM12,2012-03-02 15:30,2,99.59,99.59,99.585,99.59,4350
GEM12,2012-03-04 17:00,5,99.585,99.59,99.585,99.585,981
GEM12,2012-03-04 18:00,5,99.585,99.585,99.58,99.58,809
GEM12,2012-03-04 18:30,5,99.58,99.585,99.58,99.585,421
GEM12,2012-03-04 19:00,5,99.58,99.585,99.58,99.585,5
GEM12,2012-03-04 19:30,5,99.585,99.585,99.58,99.58,363
GEM12,2012-03-04 20:00,5,99.585,99.585,99.58,99.58,338
GEM12,2012-03-04 20:30,5,99.585,99.585,99.58,99.58,422
GEM12,2012-03-04 21:00,5,99.58,99.585,99.58,99.585,6
GEM12,2012-03-04 22:00,5,99.585,99.585,99.585,99.585,434
GEM12,2012-03-04 22:30,5,99.58,99.58,99.58,99.58,50
GEM12,2012-03-04 23:00,5,99.58,99.585,99.58,99.58,143
GEM12,2012-03-04 23:30,5,99.58,99.58,99.58,99.58,600
GEM12,2012-03-05 00:00,5,99.585,99.585,99.58,99.58,37
GEM12,2012-03-05 00:30,5,99.58,99.58,99.575,99.58,757
GEM12,2012-03-05 01:00,5,99.575,99.58,99.575,99.575,3321
GEM12,2012-03-05 01:30,5,99.575,99.575,99.575,99.575,715
GEM12,2012-03-05 02:00,5,99.58,99.58,99.575,99.575,3948
GEM12,2012-03-05 02:30,5,99.58,99.58,99.57,99.575,1756
GEM12,2012-03-05 03:00,5,99.57,99.57,99.565,99.565,4862
GEM12,2012-03-05 03:30,5,99.565,99.575,99.565,99.575,1166
GEM12,2012-03-05 04:00,5,99.575,99.58,99.575,99.575,1092
GEM12,2012-03-05 04:30,5,99.575,99.575,99.575,99.575,1641
GEM12,2012-03-05 05:00,5,99.575,99.575,99.575,99.575,769
GEM12,2012-03-05 05:30,5,99.57,99.57,99.56,99.565,18331
GEM12,2012-03-05 06:00,5,99.57,99.57,99.565,99.57,2848
GEM12,2012-03-05 06:30,5,99.57,99.575,99.57,99.57,710
GEM12,2012-03-05 07:00,5,99.57,99.575,99.565,99.57,9312
GEM12,2012-03-05 07:30,5,99.57,99.575,99.57,99.57,2339
GEM12,2012-03-05 08:00,5,99.575,99.575,99.56,99.57,13405
GEM12,2012-03-05 08:30,5,99.57,99.57,99.56,99.565,4985
GEM12,2012-03-05 09:00,5,99.565,99.565,99.56,99.565,2358
GEM12,2012-03-05 09:30,5,99.565,99.565,99.555,99.56,7462
GEM12,2012-03-05 10:00,5,99.56,99.56,99.555,99.56,1832
GEM12,2012-03-05 10:30,5,99.56,99.56,99.555,99.56,2147
GEM12,2012-03-05 11:00,5,99.56,99.56,99.555,99.56,2105
GEM12,2012-03-05 11:30,5,99.555,99.56,99.555,99.56,804
GEM12,2012-03-05 12:00,5,99.555,99.56,99.555,99.555,165
GEM12,2012-03-05 12:30,5,99.555,99.56,99.55,99.555,9499
GEM12,2012-03-05 13:00,5,99.555,99.555,99.55,99.555,1102
GEM12,2012-03-05 13:30,5,99.555,99.555,99.55,99.55,5267
GEM12,2012-03-05 14:00,5,99.555,99.555,99.55,99.555,3808
GEM12,2012-03-05 14:30,5,99.555,99.56,99.555,99.56,2654
GEM12,2012-03-05 15:00,5,99.56,99.565,99.56,99.565,1734
GEM12,2012-03-05 15:30,5,99.565,99.565,99.56,99.565,2637
GEM12,2012-03-05 17:00,6,99.56,99.565,99.56,99.56,1253
GEM12,2012-03-05 17:30,6,99.56,99.56,99.56,99.56,145
GEM12,2012-03-05 18:00,6,99.56,99.56,99.56,99.56,202
GEM12,2012-03-05 18:30,6,99.56,99.56,99.555,99.56,113
GEM12,2012-03-05 19:00,6,99.56,99.56,99.555,99.555,2
GEM12,2012-03-05 19:30,6,99.56,99.56,99.56,99.56,355
GEM12,2012-03-05 20:00,6,99.56,99.56,99.56,99.56,28
GEM12,2012-03-05 20:30,6,99.56,99.56,99.555,99.555,200
GEM12,2012-03-05 21:00,6,99.56,99.56,99.56,99.56,11
GEM12,2012-03-05 21:30,6,99.56,99.56,99.56,99.56,6
GEM12,2012-03-05 22:00,6,99.56,99.56,99.56,99.56,55
GEM12,2012-03-05 22:30,6,99.56,99.56,99.555,99.555,1309
GEM12,2012-03-05 23:00,6,99.555,99.555,99.555,99.555,2082
GEM12,2012-03-05 23:30,6,99.555,99.555,99.555,99.555,405
GEM12,2012-03-06 00:00,6,99.555,99.555,99.555,99.555,520
GEM12,2012-03-06 00:30,6,99.555,99.555,99.555,99.555,2
GEM12,2012-03-06 01:00,6,99.555,99.555,99.555,99.555,5
GEM12,2012-03-06 01:30,6,99.555,99.555,99.555,99.555,191
GEM12,2012-03-06 02:00,6,99.555,99.56,99.55,99.56,1220
GEM12,2012-03-06 02:30,6,99.555,99.56,99.555,99.555,111
GEM12,2012-03-06 03:00,6,99.56,99.56,99.555,99.56,1138
GEM12,2012-03-06 03:30,6,99.56,99.56,99.555,99.555,956
GEM12,2012-03-06 04:00,6,99.555,99.555,99.555,99.555,721
GEM12,2012-03-06 04:30,6,99.555,99.555,99.55,99.55,120
GEM12,2012-03-06 05:00,6,99.55,99.555,99.55,99.555,1878
GEM12,2012-03-06 05:30,6,99.555,99.555,99.53,99.535,28235
GEM12,2012-03-06 06:00,6,99.535,99.54,99.53,99.54,3702
GEM12,2012-03-06 06:30,6,99.535,99.54,99.535,99.535,9128
GEM12,2012-03-06 07:00,6,99.54,99.545,99.535,99.54,11691
GEM12,2012-03-06 07:30,6,99.54,99.545,99.54,99.545,3702
GEM12,2012-03-06 08:00,6,99.545,99.545,99.54,99.54,12600
GEM12,2012-03-06 08:30,6,99.545,99.545,99.54,99.54,1656
GEM12,2012-03-06 09:00,6,99.54,99.545,99.54,99.545,2162
GEM12,2012-03-06 09:30,6,99.545,99.545,99.54,99.545,2306
GEM12,2012-03-06 10:00,6,99.545,99.545,99.54,99.545,1070
GEM12,2012-03-06 10:30,6,99.545,99.545,99.54,99.545,1073
GEM12,2012-03-06 11:00,6,99.545,99.545,99.54,99.545,1153
GEM12,2012-03-06 11:30,6,99.545,99.545,99.54,99.545,2350
GEM12,2012-03-06 12:00,6,99.545,99.545,99.54,99.545,980
GEM12,2012-03-06 12:30,6,99.545,99.545,99.54,99.545,741
GEM12,2012-03-06 13:00,6,99.545,99.545,99.54,99.545,150
GEM12,2012-03-06 13:30,6,99.545,99.55,99.545,99.545,15145
GEM12,2012-03-06 14:00,6,99.55,99.55,99.545,99.55,1662
GEM12,2012-03-06 14:30,6,99.55,99.55,99.545,99.55,2556
GEM12,2012-03-06 15:00,6,99.545,99.55,99.545,99.545,1400
GEM12,2012-03-06 15:30,6,99.545,99.545,99.545,99.545,2475
GEM12,2012-03-06 17:00,7,99.545,99.545,99.545,99.545,720
GEM12,2012-03-06 18:00,7,99.55,99.55,99.55,99.55,4
GEM12,2012-03-06 18:30,7,99.545,99.545,99.545,99.545,171
GEM12,2012-03-06 19:00,7,99.545,99.545,99.545,99.545,440
GEM12,2012-03-06 19:30,7,99.545,99.545,99.54,99.545,565
GEM12,2012-03-06 20:30,7,99.545,99.545,99.545,99.545,113
GEM12,2012-03-06 22:00,7,99.545,99.545,99.545,99.545,100
GEM12,2012-03-06 23:00,7,99.545,99.545,99.545,99.545,6
GEM12,2012-03-06 23:30,7,99.54,99.54,99.54,99.54,10
GEM12,2012-03-07 00:00,7,99.545,99.545,99.54,99.54,2742
GEM12,2012-03-07 00:30,7,99.545,99.545,99.545,99.545,165
GEM12,2012-03-07 01:00,7,99.545,99.545,99.545,99.545,7
GEM12,2012-03-07 01:30,7,99.545,99.545,99.54,99.54,2762
GEM12,2012-03-07 02:00,7,99.54,99.54,99.535,99.535,951
GEM12,2012-03-07 02:30,7,99.54,99.54,99.535,99.54,559
GEM12,2012-03-07 03:00,7,99.535,99.535,99.535,99.535,20
GEM12,2012-03-07 03:30,7,99.54,99.54,99.535,99.535,3587
GEM12,2012-03-07 04:00,7,99.54,99.54,99.53,99.535,5713
GEM12,2012-03-07 04:30,7,99.535,99.535,99.53,99.535,853
GEM12,2012-03-07 05:00,7,99.54,99.54,99.535,99.535,483
GEM12,2012-03-07 05:30,7,99.54,99.54,99.53,99.535,4736
GEM12,2012-03-07 06:00,7,99.535,99.54,99.53,99.535,5471
GEM12,2012-03-07 06:30,7,99.54,99.54,99.54,99.54,1693
GEM12,2012-03-07 07:00,7,99.54,99.545,99.54,99.54,4999
GEM12,2012-03-07 07:30,7,99.54,99.545,99.54,99.54,781
GEM12,2012-03-07 08:00,7,99.545,99.55,99.54,99.545,4407
GEM12,2012-03-07 08:30,7,99.545,99.55,99.54,99.545,3280
GEM12,2012-03-07 09:00,7,99.545,99.55,99.54,99.54,5833
GEM12,2012-03-07 09:30,7,99.545,99.55,99.54,99.545,4870
GEM12,2012-03-07 10:00,7,99.545,99.55,99.545,99.545,1095
GEM12,2012-03-07 10:30,7,99.545,99.55,99.545,99.545,324
GEM12,2012-03-07 11:00,7,99.55,99.55,99.54,99.54,3872
GEM12,2012-03-07 11:30,7,99.545,99.545,99.54,99.54,1105
GEM12,2012-03-07 12:00,7,99.545,99.545,99.54,99.545,563
GEM12,2012-03-07 12:30,7,99.545,99.545,99.54,99.545,500
GEM12,2012-03-07 13:00,7,99.545,99.545,99.54,99.54,571
GEM12,2012-03-07 13:30,7,99.545,99.545,99.54,99.545,1033
GEM12,2012-03-07 14:00,7,99.545,99.545,99.54,99.545,1463
GEM12,2012-03-07 14:30,7,99.545,99.55,99.54,99.545,7623
GEM12,2012-03-07 15:00,7,99.55,99.55,99.545,99.545,207
GEM12,2012-03-07 15:30,7,99.55,99.55,99.545,99.55,5471
GEM12,2012-03-07 17:00,8,99.55,99.55,99.55,99.55,772
GEM12,2012-03-07 17:30,8,99.55,99.55,99.55,99.55,11
GEM12,2012-03-07 18:00,8,99.545,99.545,99.545,99.545,1176
GEM12,2012-03-07 18:30,8,99.545,99.545,99.545,99.545,2
GEM12,2012-03-07 19:00,8,99.545,99.545,99.545,99.545,6
GEM12,2012-03-07 21:00,8,99.545,99.545,99.545,99.545,100
GEM12,2012-03-07 21:30,8,99.545,99.545,99.545,99.545,50
GEM12,2012-03-07 22:00,8,99.55,99.55,99.55,99.55,3
GEM12,2012-03-07 22:30,8,99.55,99.55,99.55,99.55,5
GEM12,2012-03-08 00:00,8,99.55,99.55,99.545,99.545,2
GEM12,2012-03-08 01:30,8,99.545,99.55,99.545,99.545,35
GEM12,2012-03-08 02:00,8,99.545,99.55,99.545,99.55,469
GEM12,2012-03-08 02:30,8,99.545,99.545,99.545,99.545,1022
GEM12,2012-03-08 03:00,8,99.545,99.545,99.545,99.545,35
GEM12,2012-03-08 03:30,8,99.55,99.55,99.55,99.55,983
GEM12,2012-03-08 04:00,8,99.55,99.555,99.545,99.555,6069
GEM12,2012-03-08 04:30,8,99.55,99.555,99.55,99.55,733
GEM12,2012-03-08 05:00,8,99.55,99.555,99.55,99.555,3625
GEM12,2012-03-08 05:30,8,99.555,99.565,99.555,99.56,8671
GEM12,2012-03-08 06:00,8,99.56,99.56,99.56,99.56,2835
GEM12,2012-03-08 06:30,8,99.56,99.56,99.555,99.555,3150
GEM12,2012-03-08 07:00,8,99.56,99.56,99.55,99.555,6124
GEM12,2012-03-08 07:30,8,99.555,99.555,99.55,99.555,2803
GEM12,2012-03-08 08:00,8,99.56,99.56,99.555,99.555,1004
GEM12,2012-03-08 08:30,8,99.555,99.56,99.555,99.555,1284
GEM12,2012-03-08 09:00,8,99.555,99.56,99.555,99.555,963
GEM12,2012-03-08 09:30,8,99.56,99.56,99.55,99.55,9914
GEM12,2012-03-08 10:00,8,99.555,99.555,99.545,99.55,13547
GEM12,2012-03-08 10:30,8,99.55,99.55,99.55,99.55,1785
GEM12,2012-03-08 11:00,8,99.555,99.555,99.55,99.555,683
GEM12,2012-03-08 11:30,8,99.555,99.555,99.555,99.555,1111
GEM12,2012-03-08 12:00,8,99.555,99.555,99.55,99.55,93
GEM12,2012-03-08 12:30,8,99.55,99.55,99.55,99.55,166
GEM12,2012-03-08 13:00,8,99.555,99.555,99.55,99.55,92
GEM12,2012-03-08 13:30,8,99.555,99.555,99.55,99.55,1035
GEM12,2012-03-08 14:00,8,99.55,99.555,99.55,99.55,976
GEM12,2012-03-08 14:30,8,99.55,99.555,99.55,99.555,2565
GEM12,2012-03-08 15:00,8,99.555,99.555,99.55,99.555,1489
GEM12,2012-03-08 15:30,8,99.555,99.56,99.555,99.56,8597
GEM12,2012-03-08 17:00,9,99.555,99.555,99.555,99.555,400
GEM12,2012-03-08 17:30,9,99.555,99.555,99.555,99.555,128
GEM12,2012-03-08 18:30,9,99.555,99.555,99.555,99.555,301
GEM12,2012-03-08 19:00,9,99.56,99.56,99.555,99.555,12
GEM12,2012-03-08 19:30,9,99.555,99.555,99.555,99.555,8
GEM12,2012-03-08 20:00,9,99.555,99.555,99.555,99.555,393
GEM12,2012-03-08 21:00,9,99.555,99.555,99.555,99.555,188
GEM12,2012-03-08 22:00,9,99.555,99.555,99.555,99.555,115
GEM12,2012-03-08 22:30,9,99.555,99.555,99.555,99.555,95
GEM12,2012-03-08 23:00,9,99.555,99.555,99.555,99.555,7
GEM12,2012-03-09 00:00,9,99.555,99.555,99.55,99.55,279
GEM12,2012-03-09 00:30,9,99.55,99.555,99.55,99.555,648
GEM12,2012-03-09 01:00,9,99.555,99.56,99.555,99.56,876
GEM12,2012-03-09 01:30,9,99.555,99.555,99.555,99.555,845
GEM12,2012-03-09 02:00,9,99.555,99.56,99.555,99.555,911
GEM12,2012-03-09 02:30,9,99.555,99.555,99.55,99.555,1861
GEM12,2012-03-09 03:00,9,99.555,99.555,99.55,99.55,1996
GEM12,2012-03-09 03:30,9,99.55,99.55,99.55,99.55,564
GEM12,2012-03-09 04:00,9,99.55,99.55,99.55,99.55,11
GEM12,2012-03-09 04:30,9,99.55,99.55,99.545,99.55,231
GEM12,2012-03-09 05:00,9,99.55,99.55,99.55,99.55,463
GEM12,2012-03-09 05:30,9,99.55,99.555,99.545,99.545,716
GEM12,2012-03-09 06:00,9,99.55,99.55,99.545,99.545,3409
GEM12,2012-03-09 06:30,9,99.545,99.545,99.54,99.545,838
GEM12,2012-03-09 07:00,9,99.54,99.545,99.54,99.54,4846
GEM12,2012-03-09 07:30,9,99.545,99.55,99.535,99.545,4651
GEM12,2012-03-09 08:00,9,99.55,99.555,99.55,99.55,4136
GEM12,2012-03-09 08:30,9,99.55,99.555,99.55,99.55,2894
GEM12,2012-03-09 09:00,9,99.55,99.55,99.545,99.545,4464
GEM12,2012-03-09 09:30,9,99.545,99.55,99.54,99.545,5809
GEM12,2012-03-09 10:00,9,99.54,99.545,99.54,99.545,1850
GEM12,2012-03-09 10:30,9,99.54,99.545,99.54,99.54,345
GEM12,2012-03-09 11:00,9,99.54,99.545,99.54,99.545,187
GEM12,2012-03-09 11:30,9,99.545,99.545,99.54,99.545,1489
GEM12,2012-03-09 12:00,9,99.545,99.545,99.535,99.535,13954
GEM12,2012-03-09 12:30,9,99.535,99.54,99.53,99.535,8770
GEM12,2012-03-09 13:00,9,99.535,99.535,99.53,99.535,5048
GEM12,2012-03-09 13:30,9,99.54,99.545,99.535,99.535,6913
GEM12,2012-03-09 14:00,9,99.535,99.54,99.535,99.535,4456
GEM12,2012-03-09 14:30,9,99.535,99.54,99.535,99.535,1445
GEM12,2012-03-09 15:00,9,99.535,99.545,99.535,99.535,2841
GEM12,2012-03-09 15:30,9,99.54,99.54,99.535,99.54,890
GEM12,2012-03-11 17:00,12,99.54,99.54,99.54,99.54,9
GEM12,2012-03-11 18:00,12,99.54,99.54,99.535,99.535,2
GEM12,2012-03-11 18:30,12,99.535,99.54,99.535,99.54,13
GEM12,2012-03-11 19:00,12,99.535,99.535,99.535,99.535,12
GEM12,2012-03-11 19:30,12,99.535,99.535,99.535,99.535,35
GEM12,2012-03-11 21:00,12,99.535,99.535,99.535,99.535,50
GEM12,2012-03-11 21:30,12,99.54,99.54,99.535,99.535,250
GEM12,2012-03-11 22:30,12,99.535,99.535,99.535,99.535,7
GEM12,2012-03-12 00:30,12,99.54,99.54,99.54,99.54,7
GEM12,2012-03-12 01:00,12,99.54,99.54,99.54,99.54,598
GEM12,2012-03-12 01:30,12,99.54,99.54,99.54,99.54,754
GEM12,2012-03-12 02:00,12,99.54,99.545,99.535,99.545,7646
GEM12,2012-03-12 02:30,12,99.545,99.55,99.545,99.545,1004
GEM12,2012-03-12 03:00,12,99.545,99.55,99.545,99.55,11
GEM12,2012-03-12 03:30,12,99.545,99.55,99.54,99.54,1213
GEM12,2012-03-12 04:00,12,99.54,99.545,99.54,99.54,53
GEM12,2012-03-12 04:30,12,99.54,99.545,99.54,99.54,984
GEM12,2012-03-12 05:00,12,99.54,99.545,99.54,99.545,1162
GEM12,2012-03-12 05:30,12,99.54,99.545,99.54,99.545,1536
GEM12,2012-03-12 06:00,12,99.545,99.55,99.545,99.55,780
GEM12,2012-03-12 06:30,12,99.55,99.55,99.545,99.545,513
GEM12,2012-03-12 07:00,12,99.545,99.55,99.545,99.545,5757
GEM12,2012-03-12 07:30,12,99.545,99.545,99.54,99.54,2874
GEM12,2012-03-12 08:00,12,99.545,99.545,99.54,99.54,10090
GEM12,2012-03-12 08:30,12,99.54,99.54,99.53,99.53,5165
GEM12,2012-03-12 09:00,12,99.53,99.535,99.53,99.53,241
GEM12,2012-03-12 09:30,12,99.535,99.535,99.53,99.53,1361
GEM12,2012-03-12 10:00,12,99.535,99.535,99.53,99.53,1473
GEM12,2012-03-12 10:30,12,99.535,99.535,99.53,99.535,502
GEM12,2012-03-12 11:00,12,99.535,99.54,99.535,99.54,4897
GEM12,2012-03-12 11:30,12,99.535,99.54,99.535,99.54,1262
GEM12,2012-03-12 12:00,12,99.54,99.54,99.535,99.54,2325
GEM12,2012-03-12 12:30,12,99.54,99.54,99.535,99.535,339
GEM12,2012-03-12 13:00,12,99.54,99.54,99.54,99.54,6
GEM12,2012-03-12 13:30,12,99.535,99.54,99.535,99.535,424
GEM12,2012-03-12 14:00,12,99.54,99.54,99.53,99.53,11833
GEM12,2012-03-12 14:30,12,99.53,99.53,99.53,99.53,97
GEM12,2012-03-12 15:00,12,99.53,99.53,99.53,99.53,365
GEM12,2012-03-12 15:30,12,99.53,99.535,99.53,99.53,869
GEM12,2012-03-12 17:00,13,99.535,99.535,99.535,99.535,4
GEM12,2012-03-12 18:00,13,99.53,99.53,99.53,99.53,1
GEM12,2012-03-12 20:00,13,99.53,99.53,99.53,99.53,135
GEM12,2012-03-12 21:00,13,99.535,99.535,99.535,99.535,17
GEM12,2012-03-12 21:30,13,99.535,99.535,99.535,99.535,39
GEM12,2012-03-12 23:00,13,99.535,99.535,99.535,99.535,4
GEM12,2012-03-13 01:00,13,99.53,99.53,99.53,99.53,1
GEM12,2012-03-13 02:00,13,99.53,99.53,99.53,99.53,26
GEM12,2012-03-13 02:30,13,99.535,99.535,99.53,99.53,34
GEM12,2012-03-13 03:00,13,99.53,99.535,99.53,99.535,663
GEM12,2012-03-13 03:30,13,99.53,99.53,99.53,99.53,1726
GEM12,2012-03-13 04:00,13,99.53,99.535,99.52,99.53,10325
GEM12,2012-03-13 04:30,13,99.53,99.53,99.525,99.525,4858
GEM12,2012-03-13 05:00,13,99.525,99.525,99.525,99.525,418
GEM12,2012-03-13 05:30,13,99.525,99.525,99.525,99.525,571
GEM12,2012-03-13 06:00,13,99.525,99.525,99.525,99.525,5699
GEM12,2012-03-13 06:30,13,99.525,99.53,99.515,99.515,18645
GEM12,2012-03-13 07:00,13,99.515,99.52,99.51,99.515,9903
GEM12,2012-03-13 07:30,13,99.515,99.52,99.51,99.515,11508
GEM12,2012-03-13 08:00,13,99.515,99.52,99.515,99.515,803
GEM12,2012-03-13 08:30,13,99.515,99.52,99.515,99.515,1035
GEM12,2012-03-13 09:00,13,99.515,99.52,99.515,99.515,1411
GEM12,2012-03-13 09:30,13,99.515,99.525,99.515,99.52,10249
GEM12,2012-03-13 10:00,13,99.52,99.525,99.52,99.52,2152
GEM12,2012-03-13 10:30,13,99.52,99.52,99.515,99.515,16572
GEM12,2012-03-13 11:00,13,99.52,99.525,99.52,99.525,1119
GEM12,2012-03-13 11:30,13,99.52,99.525,99.52,99.52,3147
GEM12,2012-03-13 12:00,13,99.52,99.525,99.52,99.52,2862
GEM12,2012-03-13 12:30,13,99.52,99.525,99.52,99.52,368
GEM12,2012-03-13 13:00,13,99.525,99.525,99.515,99.52,3747
GEM12,2012-03-13 13:30,13,99.515,99.525,99.51,99.515,8128
GEM12,2012-03-13 14:00,13,99.515,99.52,99.515,99.52,1296
GEM12,2012-03-13 14:30,13,99.52,99.525,99.52,99.52,3555
GEM12,2012-03-13 15:00,13,99.52,99.525,99.52,99.525,4068
GEM12,2012-03-13 15:30,13,99.525,99.525,99.52,99.52,4014
GEM12,2012-03-13 17:00,14,99.52,99.52,99.52,99.52,101
GEM12,2012-03-13 17:30,14,99.52,99.52,99.52,99.52,170
GEM12,2012-03-13 18:00,14,99.52,99.52,99.515,99.52,617
GEM12,2012-03-13 18:30,14,99.52,99.52,99.52,99.52,200
GEM12,2012-03-13 19:00,14,99.52,99.52,99.52,99.52,538
GEM12,2012-03-13 19:30,14,99.52,99.52,99.52,99.52,2
GEM12,2012-03-13 20:30,14,99.52,99.52,99.52,99.52,785
GEM12,2012-03-13 21:00,14,99.52,99.52,99.52,99.52,28
GEM12,2012-03-13 21:30,14,99.52,99.525,99.52,99.525,12
GEM12,2012-03-13 22:00,14,99.525,99.525,99.525,99.525,15
GEM12,2012-03-13 22:30,14,99.52,99.52,99.52,99.52,149
GEM12,2012-03-14 00:00,14,99.52,99.52,99.52,99.52,1212
GEM12,2012-03-14 00:30,14,99.52,99.52,99.52,99.52,322
GEM12,2012-03-14 01:00,14,99.52,99.52,99.52,99.52,1681
GEM12,2012-03-14 01:30,14,99.52,99.52,99.515,99.52,597
GEM12,2012-03-14 02:00,14,99.52,99.52,99.515,99.515,28
GEM12,2012-03-14 02:30,14,99.515,99.52,99.515,99.515,696
GEM12,2012-03-14 03:00,14,99.515,99.52,99.515,99.515,2301
GEM12,2012-03-14 03:30,14,99.515,99.52,99.515,99.52,796
GEM12,2012-03-14 04:00,14,99.515,99.515,99.515,99.515,315
GEM12,2012-03-14 04:30,14,99.515,99.52,99.515,99.515,706
GEM12,2012-03-14 05:00,14,99.515,99.52,99.515,99.52,482
GEM12,2012-03-14 05:30,14,99.515,99.52,99.51,99.515,8177
GEM12,2012-03-14 06:00,14,99.52,99.52,99.515,99.52,4632
GEM12,2012-03-14 06:30,14,99.52,99.525,99.52,99.52,3687
GEM12,2012-03-14 07:00,14,99.52,99.525,99.52,99.525,1839
GEM12,2012-03-14 07:30,14,99.52,99.525,99.52,99.52,1109
GEM12,2012-03-14 08:00,14,99.525,99.53,99.52,99.52,13301
GEM12,2012-03-14 08:30,14,99.52,99.53,99.52,99.52,15376
GEM12,2012-03-14 09:00,14,99.52,99.52,99.505,99.52,15860
GEM12,2012-03-14 09:30,14,99.515,99.52,99.51,99.515,7176
GEM12,2012-03-14 10:00,14,99.515,99.515,99.51,99.515,3912
GEM12,2012-03-14 10:30,14,99.515,99.52,99.515,99.515,787
GEM12,2012-03-14 11:00,14,99.52,99.525,99.515,99.52,11750
GEM12,2012-03-14 11:30,14,99.52,99.52,99.515,99.52,6017
GEM12,2012-03-14 12:00,14,99.52,99.525,99.515,99.52,4355
GEM12,2012-03-14 12:30,14,99.52,99.52,99.52,99.52,644
GEM12,2012-03-14 13:00,14,99.52,99.525,99.52,99.525,7216
GEM12,2012-03-14 13:30,14,99.525,99.525,99.52,99.525,2874
GEM12,2012-03-14 14:00,14,99.525,99.53,99.52,99.525,2007
GEM12,2012-03-14 14:30,14,99.525,99.53,99.52,99.525,999
GEM12,2012-03-14 15:00,14,99.53,99.53,99.525,99.525,873
GEM12,2012-03-14 15:30,14,99.53,99.53,99.525,99.53,2144
GEM12,2012-03-14 17:00,15,99.525,99.53,99.525,99.525,1777
GEM12,2012-03-14 17:30,15,99.53,99.53,99.53,99.53,101
GEM12,2012-03-14 18:00,15,99.525,99.525,99.525,99.525,11
GEM12,2012-03-14 19:00,15,99.525,99.525,99.525,99.525,2
GEM12,2012-03-14 19:30,15,99.525,99.525,99.525,99.525,410
GEM12,2012-03-14 20:00,15,99.525,99.53,99.525,99.525,1359
GEM12,2012-03-14 20:30,15,99.525,99.525,99.525,99.525,511
GEM12,2012-03-14 21:00,15,99.525,99.525,99.525,99.525,543
GEM12,2012-03-14 21:30,15,99.53,99.53,99.525,99.525,580
GEM12,2012-03-14 22:00,15,99.525,99.53,99.525,99.525,1409
GEM12,2012-03-14 22:30,15,99.525,99.525,99.525,99.525,108
GEM12,2012-03-14 23:00,15,99.525,99.525,99.525,99.525,220
GEM12,2012-03-14 23:30,15,99.525,99.525,99.525,99.525,38
GEM12,2012-03-15 00:30,15,99.52,99.525,99.52,99.525,299
GEM12,2012-03-15 01:00,15,99.525,99.525,99.525,99.525,258
GEM12,2012-03-15 01:30,15,99.52,99.52,99.52,99.52,405
GEM12,2012-03-15 02:00,15,99.52,99.525,99.52,99.52,113
GEM12,2012-03-15 02:30,15,99.52,99.525,99.52,99.52,562
GEM12,2012-03-15 03:00,15,99.52,99.525,99.52,99.52,1798
GEM12,2012-03-15 03:30,15,99.52,99.525,99.52,99.525,787
GEM12,2012-03-15 04:00,15,99.525,99.525,99.52,99.52,1781
GEM12,2012-03-15 04:30,15,99.525,99.525,99.52,99.525,298
GEM12,2012-03-15 05:00,15,99.525,99.525,99.52,99.525,3928
GEM12,2012-03-15 05:30,15,99.525,99.53,99.52,99.52,5833
GEM12,2012-03-15 06:00,15,99.525,99.53,99.52,99.53,2106
GEM12,2012-03-15 06:30,15,99.525,99.53,99.525,99.525,999
GEM12,2012-03-15 07:00,15,99.525,99.53,99.525,99.525,1716
GEM12,2012-03-15 07:30,15,99.525,99.53,99.525,99.525,1728
GEM12,2012-03-15 08:00,15,99.53,99.53,99.525,99.525,4046
GEM12,2012-03-15 08:30,15,99.525,99.53,99.525,99.525,2962
GEM12,2012-03-15 09:00,15,99.53,99.535,99.525,99.525,12281
GEM12,2012-03-15 09:30,15,99.525,99.535,99.525,99.53,7730
GEM12,2012-03-15 10:00,15,99.53,99.535,99.53,99.535,2418
GEM12,2012-03-15 10:30,15,99.53,99.535,99.53,99.535,3599
GEM12,2012-03-15 11:00,15,99.535,99.535,99.53,99.535,2114
GEM12,2012-03-15 11:30,15,99.535,99.535,99.53,99.535,1271
GEM12,2012-03-15 12:00,15,99.535,99.535,99.53,99.535,14622
GEM12,2012-03-15 12:30,15,99.535,99.535,99.53,99.535,3345
GEM12,2012-03-15 13:00,15,99.535,99.535,99.53,99.535,2136
GEM12,2012-03-15 13:30,15,99.53,99.535,99.53,99.535,964
GEM12,2012-03-15 14:00,15,99.535,99.535,99.53,99.535,5039
GEM12,2012-03-15 14:30,15,99.535,99.535,99.53,99.535,2709
GEM12,2012-03-15 15:00,15,99.535,99.535,99.535,99.535,715
GEM12,2012-03-15 15:30,15,99.535,99.54,99.535,99.535,4306
GEM12,2012-03-15 17:00,16,99.535,99.535,99.535,99.535,42
GEM12,2012-03-15 17:30,16,99.535,99.535,99.535,99.535,100
GEM12,2012-03-15 18:00,16,99.535,99.535,99.535,99.535,25
GEM12,2012-03-15 18:30,16,99.535,99.535,99.535,99.535,41
GEM12,2012-03-15 19:00,16,99.535,99.535,99.535,99.535,184
GEM12,2012-03-15 20:00,16,99.53,99.53,99.53,99.53,1
GEM12,2012-03-15 22:00,16,99.535,99.535,99.535,99.535,140
GEM12,2012-03-15 22:30,16,99.535,99.535,99.535,99.535,507
GEM12,2012-03-15 23:00,16,99.53,99.535,99.53,99.535,15
GEM12,2012-03-15 23:30,16,99.535,99.535,99.535,99.535,261
GEM12,2012-03-16 00:30,16,99.535,99.535,99.535,99.535,32
GEM12,2012-03-16 01:00,16,99.535,99.535,99.535,99.535,144
GEM12,2012-03-16 01:30,16,99.535,99.535,99.535,99.535,571
GEM12,2012-03-16 02:00,16,99.53,99.54,99.53,99.535,632
GEM12,2012-03-16 02:30,16,99.535,99.535,99.535,99.535,2248
GEM12,2012-03-16 03:00,16,99.535,99.535,99.53,99.535,390
GEM12,2012-03-16 03:30,16,99.53,99.535,99.53,99.535,15
GEM12,2012-03-16 04:00,16,99.53,99.535,99.53,99.53,204
GEM12,2012-03-16 04:30,16,99.53,99.535,99.53,99.53,225
GEM12,2012-03-16 05:00,16,99.535,99.535,99.53,99.535,2690
GEM12,2012-03-16 05:30,16,99.535,99.535,99.535,99.535,1814
GEM12,2012-03-16 06:00,16,99.535,99.54,99.535,99.535,1023
GEM12,2012-03-16 06:30,16,99.535,99.54,99.535,99.535,5060
GEM12,2012-03-16 07:00,16,99.535,99.54,99.535,99.54,2366
GEM12,2012-03-16 07:30,16,99.535,99.54,99.535,99.535,2702
GEM12,2012-03-16 08:00,16,99.535,99.54,99.53,99.535,11462
GEM12,2012-03-16 08:30,16,99.535,99.54,99.53,99.54,2546
GEM12,2012-03-16 09:00,16,99.535,99.555,99.535,99.555,20817
GEM12,2012-03-16 09:30,16,99.555,99.56,99.54,99.54,6878
GEM12,2012-03-16 10:00,16,99.545,99.55,99.545,99.55,4948
GEM12,2012-03-16 10:30,16,99.545,99.55,99.54,99.54,3473
GEM12,2012-03-16 11:00,16,99.545,99.545,99.54,99.545,606
GEM12,2012-03-16 11:30,16,99.545,99.545,99.54,99.54,170
GEM12,2012-03-16 12:00,16,99.54,99.545,99.54,99.545,168
GEM12,2012-03-16 12:30,16,99.54,99.545,99.54,99.54,685
GEM12,2012-03-16 13:00,16,99.54,99.545,99.54,99.54,1132
GEM12,2012-03-16 13:30,16,99.545,99.545,99.54,99.545,1993
GEM12,2012-03-16 14:00,16,99.54,99.545,99.535,99.54,9239
GEM12,2012-03-16 14:30,16,99.54,99.54,99.535,99.54,93
GEM12,2012-03-16 15:00,16,99.535,99.54,99.535,99.54,1733
GEM12,2012-03-16 15:30,16,99.54,99.54,99.535,99.535,1104
GEM12,2012-03-18 17:00,19,99.54,99.54,99.54,99.54,25
GEM12,2012-03-18 17:30,19,99.535,99.535,99.535,99.535,100
GEM12,2012-03-18 18:00,19,99.535,99.54,99.535,99.54,58
GEM12,2012-03-18 18:30,19,99.54,99.54,99.54,99.54,15
GEM12,2012-03-18 19:00,19,99.535,99.535,99.535,99.535,4
GEM12,2012-03-18 19:30,19,99.535,99.535,99.535,99.535,811
GEM12,2012-03-18 20:00,19,99.535,99.54,99.535,99.535,537
GEM12,2012-03-18 22:00,19,99.54,99.54,99.54,99.54,2
GEM12,2012-03-18 22:30,19,99.535,99.535,99.535,99.535,11
GEM12,2012-03-18 23:00,19,99.535,99.535,99.535,99.535,401
GEM12,2012-03-18 23:30,19,99.535,99.535,99.535,99.535,12
GEM12,2012-03-19 00:00,19,99.535,99.54,99.535,99.535,185
GEM12,2012-03-19 00:30,19,99.535,99.535,99.535,99.535,1
GEM12,2012-03-19 01:30,19,99.535,99.54,99.535,99.535,581
GEM12,2012-03-19 02:00,19,99.535,99.535,99.535,99.535,48
GEM12,2012-03-19 02:30,19,99.54,99.54,99.54,99.54,90
GEM12,2012-03-19 03:00,19,99.535,99.54,99.535,99.54,73
GEM12,2012-03-19 03:30,19,99.54,99.54,99.535,99.535,227
GEM12,2012-03-19 04:00,19,99.54,99.54,99.535,99.54,543
GEM12,2012-03-19 04:30,19,99.54,99.54,99.54,99.54,3955
GEM12,2012-03-19 05:00,19,99.54,99.545,99.54,99.54,946
GEM12,2012-03-19 05:30,19,99.545,99.545,99.54,99.545,2196
GEM12,2012-03-19 06:00,19,99.545,99.55,99.54,99.545,8716
GEM12,2012-03-19 06:30,19,99.545,99.545,99.545,99.545,5642
GEM12,2012-03-19 07:00,19,99.55,99.55,99.54,99.545,8878
GEM12,2012-03-19 07:30,19,99.545,99.55,99.54,99.545,4333
GEM12,2012-03-19 08:00,19,99.545,99.55,99.54,99.545,5586
GEM12,2012-03-19 08:30,19,99.54,99.545,99.54,99.545,6561
GEM12,2012-03-19 09:00,19,99.54,99.545,99.535,99.54,19316
GEM12,2012-03-19 09:30,19,99.54,99.54,99.535,99.54,217
GEM12,2012-03-19 10:00,19,99.535,99.54,99.535,99.54,729
GEM12,2012-03-19 10:30,19,99.535,99.54,99.53,99.53,9257
GEM12,2012-03-19 11:00,19,99.535,99.535,99.525,99.525,13163
GEM12,2012-03-19 11:30,19,99.525,99.53,99.525,99.525,3029
GEM12,2012-03-19 12:00,19,99.53,99.535,99.525,99.535,4182
GEM12,2012-03-19 12:30,19,99.535,99.535,99.53,99.535,472
GEM12,2012-03-19 13:00,19,99.535,99.535,99.53,99.535,197
GEM12,2012-03-19 13:30,19,99.535,99.535,99.53,99.535,897
GEM12,2012-03-19 14:00,19,99.535,99.535,99.53,99.53,1074
GEM12,2012-03-19 14:30,19,99.53,99.535,99.53,99.53,889
GEM12,2012-03-19 15:00,19,99.535,99.535,99.53,99.53,2698
GEM12,2012-03-19 15:30,19,99.535,99.535,99.53,99.53,1678
GEM12,2012-03-19 17:00,20,99.53,99.53,99.53,99.53,2
GEM12,2012-03-19 18:00,20,99.53,99.53,99.53,99.53,225
GEM12,2012-03-19 18:30,20,99.53,99.535,99.53,99.53,1745
GEM12,2012-03-19 19:00,20,99.53,99.53,99.53,99.53,8
GEM12,2012-03-19 19:30,20,99.53,99.53,99.53,99.53,29
GEM12,2012-03-19 20:00,20,99.53,99.53,99.53,99.53,1489
GEM12,2012-03-19 21:00,20,99.525,99.53,99.525,99.53,145
GEM12,2012-03-19 21:30,20,99.53,99.53,99.525,99.53,665
GEM12,2012-03-19 22:00,20,99.53,99.53,99.53,99.53,340
GEM12,2012-03-19 22:30,20,99.525,99.525,99.525,99.525,100
GEM12,2012-03-20 00:00,20,99.53,99.53,99.53,99.53,7
GEM12,2012-03-20 00:30,20,99.525,99.525,99.525,99.525,320
GEM12,2012-03-20 01:30,20,99.53,99.53,99.53,99.53,30
GEM12,2012-03-20 02:00,20,99.53,99.53,99.53,99.53,2006
GEM12,2012-03-20 02:30,20,99.53,99.53,99.525,99.53,1163
GEM12,2012-03-20 03:00,20,99.525,99.53,99.525,99.525,2427
GEM12,2012-03-20 03:30,20,99.52,99.525,99.52,99.52,298
GEM12,2012-03-20 04:00,20,99.52,99.525,99.52,99.52,1665
GEM12,2012-03-20 04:30,20,99.52,99.525,99.52,99.525,370
GEM12,2012-03-20 05:00,20,99.525,99.525,99.52,99.52,521
GEM12,2012-03-20 05:30,20,99.525,99.53,99.52,99.53,5168
GEM12,2012-03-20 06:00,20,99.53,99.53,99.525,99.53,7701
GEM12,2012-03-20 06:30,20,99.53,99.53,99.52,99.525,13265
GEM12,2012-03-20 07:00,20,99.52,99.53,99.52,99.525,12582
GEM12,2012-03-20 07:30,20,99.525,99.525,99.52,99.525,6345
GEM12,2012-03-20 08:00,20,99.525,99.525,99.52,99.525,5207
GEM12,2012-03-20 08:30,20,99.52,99.525,99.52,99.52,3595
GEM12,2012-03-20 09:00,20,99.52,99.525,99.515,99.515,30681
GEM12,2012-03-20 09:30,20,99.515,99.515,99.505,99.515,19379
GEM12,2012-03-20 10:00,20,99.515,99.515,99.51,99.515,5672
GEM12,2012-03-20 10:30,20,99.515,99.52,99.51,99.515,9450
GEM12,2012-03-20 11:00,20,99.515,99.515,99.505,99.51,12330
GEM12,2012-03-20 11:30,20,99.505,99.51,99.505,99.51,3282
GEM12,2012-03-20 12:00,20,99.51,99.51,99.505,99.505,17885
GEM12,2012-03-20 12:30,20,99.505,99.51,99.5,99.505,19224
GEM12,2012-03-20 13:00,20,99.505,99.51,99.505,99.51,5591
GEM12,2012-03-20 13:30,20,99.51,99.515,99.505,99.51,8322
GEM12,2012-03-20 14:00,20,99.51,99.51,99.51,99.51,1698
GEM12,2012-03-20 14:30,20,99.51,99.51,99.505,99.51,407
GEM12,2012-03-20 15:00,20,99.505,99.51,99.505,99.51,1315
GEM12,2012-03-20 15:30,20,99.505,99.51,99.505,99.51,410
GEM12,2012-03-20 17:00,21,99.51,99.51,99.51,99.51,4
GEM12,2012-03-20 17:30,21,99.51,99.51,99.51,99.51,275
GEM12,2012-03-20 18:00,21,99.51,99.51,99.51,99.51,83
GEM12,2012-03-20 18:30,21,99.515,99.515,99.515,99.515,866
GEM12,2012-03-20 19:00,21,99.515,99.52,99.515,99.515,330
GEM12,2012-03-20 19:30,21,99.515,99.515,99.515,99.515,966
GEM12,2012-03-20 20:00,21,99.515,99.515,99.515,99.515,278
GEM12,2012-03-20 20:30,21,99.515,99.515,99.51,99.51,322
GEM12,2012-03-20 21:00,21,99.51,99.515,99.51,99.51,42
GEM12,2012-03-20 21:30,21,99.515,99.515,99.51,99.51,56
GEM12,2012-03-20 22:00,21,99.515,99.515,99.515,99.515,7
GEM12,2012-03-21 00:00,21,99.51,99.51,99.51,99.51,104
GEM12,2012-03-21 01:00,21,99.51,99.51,99.51,99.51,5
GEM12,2012-03-21 02:00,21,99.51,99.51,99.51,99.51,5
GEM12,2012-03-21 02:30,21,99.51,99.515,99.51,99.51,573
GEM12,2012-03-21 03:00,21,99.51,99.515,99.51,99.51,729
GEM12,2012-03-21 03:30,21,99.51,99.515,99.51,99.51,824
GEM12,2012-03-21 04:00,21,99.51,99.51,99.51,99.51,327
GEM12,2012-03-21 04:30,21,99.51,99.515,99.51,99.51,3201
GEM12,2012-03-21 05:00,21,99.51,99.51,99.505,99.51,1517
GEM12,2012-03-21 05:30,21,99.51,99.51,99.505,99.51,2305
GEM12,2012-03-21 06:00,21,99.51,99.515,99.505,99.51,1448
GEM12,2012-03-21 06:30,21,99.515,99.52,99.51,99.515,10365
GEM12,2012-03-21 07:00,21,99.51,99.515,99.51,99.515,2034
GEM12,2012-03-21 07:30,21,99.51,99.515,99.51,99.51,329
GEM12,2012-03-21 08:00,21,99.515,99.515,99.51,99.515,4127
GEM12,2012-03-21 08:30,21,99.51,99.515,99.51,99.51,1976
GEM12,2012-03-21 09:00,21,99.51,99.515,99.51,99.515,1539
GEM12,2012-03-21 09:30,21,99.51,99.515,99.51,99.51,7053
GEM12,2012-03-21 10:00,21,99.51,99.51,99.505,99.505,7905
GEM12,2012-03-21 10:30,21,99.51,99.51,99.505,99.505,1355
GEM12,2012-03-21 11:00,21,99.505,99.51,99.505,99.505,714
GEM12,2012-03-21 11:30,21,99.51,99.51,99.505,99.505,473
GEM12,2012-03-21 12:00,21,99.505,99.51,99.505,99.505,648
GEM12,2012-03-21 12:30,21,99.505,99.51,99.505,99.505,517
GEM12,2012-03-21 13:00,21,99.505,99.51,99.505,99.51,1540
GEM12,2012-03-21 13:30,21,99.51,99.51,99.505,99.51,2877
GEM12,2012-03-21 14:00,21,99.51,99.51,99.505,99.505,886
GEM12,2012-03-21 14:30,21,99.505,99.515,99.505,99.51,10599
GEM12,2012-03-21 15:00,21,99.51,99.515,99.51,99.515,729
GEM12,2012-03-21 15:30,21,99.515,99.52,99.515,99.515,3575
GEM12,2012-03-21 17:00,22,99.515,99.515,99.515,99.515,97
GEM12,2012-03-21 17:30,22,99.515,99.515,99.51,99.51,12
GEM12,2012-03-21 19:30,22,99.515,99.515,99.51,99.51,10
GEM12,2012-03-21 20:00,22,99.51,99.51,99.51,99.51,500
GEM12,2012-03-21 20:30,22,99.515,99.515,99.51,99.51,27
GEM12,2012-03-21 21:00,22,99.51,99.51,99.51,99.51,11
GEM12,2012-03-21 21:30,22,99.51,99.51,99.505,99.505,1035
GEM12,2012-03-21 22:00,22,99.505,99.505,99.505,99.505,2
GEM12,2012-03-21 22:30,22,99.505,99.505,99.505,99.505,594
GEM12,2012-03-21 23:00,22,99.505,99.505,99.505,99.505,272
GEM12,2012-03-21 23:30,22,99.505,99.505,99.505,99.505,849
GEM12,2012-03-22 00:00,22,99.505,99.505,99.505,99.505,425
GEM12,2012-03-22 00:30,22,99.505,99.51,99.505,99.505,573
GEM12,2012-03-22 01:00,22,99.505,99.505,99.505,99.505,200
GEM12,2012-03-22 01:30,22,99.505,99.505,99.5,99.5,2
GEM12,2012-03-22 02:00,22,99.505,99.505,99.5,99.5,3
GEM12,2012-03-22 02:30,22,99.505,99.505,99.5,99.5,276
GEM12,2012-03-22 03:00,22,99.5,99.505,99.5,99.5,1232
GEM12,2012-03-22 03:30,22,99.5,99.505,99.5,99.5,2363
GEM12,2012-03-22 04:00,22,99.5,99.505,99.5,99.5,2052
GEM12,2012-03-22 04:30,22,99.5,99.505,99.5,99.5,899
GEM12,2012-03-22 05:00,22,99.5,99.505,99.5,99.5,6075
GEM12,2012-03-22 05:30,22,99.5,99.5,99.495,99.5,1523
GEM12,2012-03-22 06:00,22,99.5,99.5,99.495,99.5,4279
GEM12,2012-03-22 06:30,22,99.5,99.51,99.5,99.505,13948
GEM12,2012-03-22 07:00,22,99.505,99.515,99.505,99.515,9431
GEM12,2012-03-22 07:30,22,99.515,99.515,99.51,99.515,1382
GEM12,2012-03-22 08:00,22,99.515,99.515,99.51,99.51,3216
GEM12,2012-03-22 08:30,22,99.51,99.515,99.51,99.51,1320
GEM12,2012-03-22 09:00,22,99.51,99.515,99.51,99.515,1782
GEM12,2012-03-22 09:30,22,99.51,99.515,99.51,99.51,786
GEM12,2012-03-22 10:00,22,99.51,99.515,99.51,99.51,2036
GEM12,2012-03-22 10:30,22,99.51,99.515,99.51,99.51,457
GEM12,2012-03-22 11:00,22,99.51,99.515,99.51,99.51,834
GEM12,2012-03-22 11:30,22,99.51,99.515,99.51,99.515,1593
GEM12,2012-03-22 12:00,22,99.51,99.515,99.51,99.51,274
GEM12,2012-03-22 12:30,22,99.51,99.515,99.51,99.515,225
GEM12,2012-03-22 13:00,22,99.51,99.51,99.51,99.51,4809
GEM12,2012-03-22 13:30,22,99.51,99.51,99.51,99.51,14335
GEM12,2012-03-22 14:00,22,99.51,99.515,99.51,99.515,5020
GEM12,2012-03-22 14:30,22,99.515,99.515,99.515,99.515,3384
GEM12,2012-03-22 15:00,22,99.515,99.515,99.51,99.515,1348
GEM12,2012-03-22 15:30,22,99.51,99.515,99.51,99.515,1944
GEM12,2012-03-22 17:00,23,99.51,99.515,99.51,99.515,3
GEM12,2012-03-22 19:00,23,99.51,99.51,99.51,99.51,1
GEM12,2012-03-22 20:30,23,99.51,99.515,99.51,99.51,172
GEM12,2012-03-22 22:00,23,99.515,99.515,99.51,99.51,36
GEM12,2012-03-22 22:30,23,99.51,99.515,99.51,99.515,17
GEM12,2012-03-23 00:00,23,99.51,99.515,99.51,99.515,113
GEM12,2012-03-23 00:30,23,99.51,99.51,99.51,99.51,41
GEM12,2012-03-23 01:30,23,99.515,99.515,99.515,99.515,29
GEM12,2012-03-23 02:00,23,99.51,99.515,99.51,99.51,105
GEM12,2012-03-23 02:30,23,99.515,99.515,99.515,99.515,434
GEM12,2012-03-23 03:00,23,99.515,99.515,99.51,99.51,176
GEM12,2012-03-23 03:30,23,99.515,99.515,99.51,99.51,260
GEM12,2012-03-23 04:00,23,99.515,99.515,99.51,99.51,300
GEM12,2012-03-23 04:30,23,99.515,99.515,99.51,99.515,19
GEM12,2012-03-23 05:00,23,99.515,99.515,99.51,99.515,991
GEM12,2012-03-23 05:30,23,99.51,99.515,99.51,99.515,295
GEM12,2012-03-23 06:00,23,99.515,99.52,99.515,99.52,6237
GEM12,2012-03-23 06:30,23,99.52,99.525,99.52,99.525,5982
GEM12,2012-03-23 07:00,23,99.525,99.53,99.52,99.52,9806
GEM12,2012-03-23 07:30,23,99.525,99.525,99.52,99.525,892
GEM12,2012-03-23 08:00,23,99.525,99.525,99.525,99.525,1556
GEM12,2012-03-23 08:30,23,99.525,99.525,99.52,99.525,1645
GEM12,2012-03-23 09:00,23,99.525,99.53,99.52,99.525,9889
GEM12,2012-03-23 09:30,23,99.525,99.525,99.52,99.52,414
GEM12,2012-03-23 10:00,23,99.525,99.525,99.52,99.525,825
GEM12,2012-03-23 10:30,23,99.52,99.525,99.52,99.52,1034
GEM12,2012-03-23 11:00,23,99.525,99.525,99.52,99.525,1306
GEM12,2012-03-23 11:30,23,99.52,99.525,99.52,99.525,6622
GEM12,2012-03-23 12:00,23,99.525,99.53,99.525,99.525,245
GEM12,2012-03-23 12:30,23,99.525,99.525,99.525,99.525,1230
GEM12,2012-03-23 13:00,23,99.525,99.53,99.525,99.525,1217
GEM12,2012-03-23 13:30,23,99.525,99.53,99.525,99.525,993
GEM12,2012-03-23 14:00,23,99.525,99.53,99.525,99.53,3695
GEM12,2012-03-23 14:30,23,99.53,99.53,99.525,99.525,679
GEM12,2012-03-23 15:00,23,99.53,99.53,99.525,99.53,5104
GEM12,2012-03-23 15:30,23,99.525,99.53,99.52,99.525,946
GEM12,2012-03-25 17:00,26,99.525,99.525,99.525,99.525,263
GEM12,2012-03-25 18:00,26,99.525,99.525,99.52,99.52,127
GEM12,2012-03-25 19:00,26,99.52,99.52,99.52,99.52,3
GEM12,2012-03-25 20:30,26,99.525,99.525,99.525,99.525,1
GEM12,2012-03-25 23:30,26,99.525,99.525,99.525,99.525,513
GEM12,2012-03-26 00:00,26,99.525,99.525,99.525,99.525,510
GEM12,2012-03-26 01:00,26,99.525,99.525,99.525,99.525,13
GEM12,2012-03-26 01:30,26,99.52,99.525,99.52,99.525,288
GEM12,2012-03-26 02:00,26,99.525,99.525,99.52,99.525,778
GEM12,2012-03-26 02:30,26,99.52,99.525,99.52,99.525,436
GEM12,2012-03-26 03:00,26,99.525,99.525,99.52,99.525,204
GEM12,2012-03-26 03:30,26,99.525,99.525,99.52,99.525,77
GEM12,2012-03-26 04:00,26,99.525,99.525,99.52,99.525,251
GEM12,2012-03-26 04:30,26,99.52,99.52,99.52,99.52,5
GEM12,2012-03-26 05:00,26,99.525,99.525,99.52,99.525,848
GEM12,2012-03-26 05:30,26,99.525,99.525,99.52,99.52,1412
GEM12,2012-03-26 06:00,26,99.52,99.525,99.52,99.52,870
GEM12,2012-03-26 06:30,26,99.525,99.53,99.52,99.525,3909
GEM12,2012-03-26 07:00,26,99.525,99.53,99.525,99.525,2929
GEM12,2012-03-26 07:30,26,99.525,99.53,99.525,99.525,143
GEM12,2012-03-26 08:00,26,99.53,99.535,99.525,99.535,11886
GEM12,2012-03-26 08:30,26,99.53,99.54,99.53,99.535,19443
GEM12,2012-03-26 09:00,26,99.535,99.535,99.53,99.535,1103
GEM12,2012-03-26 09:30,26,99.535,99.54,99.53,99.535,3763
GEM12,2012-03-26 10:00,26,99.53,99.535,99.53,99.535,1554
GEM12,2012-03-26 10:30,26,99.535,99.535,99.53,99.535,799
GEM12,2012-03-26 11:00,26,99.535,99.535,99.53,99.53,411
GEM12,2012-03-26 11:30,26,99.535,99.535,99.53,99.535,2621
GEM12,2012-03-26 12:00,26,99.535,99.535,99.53,99.535,2232
GEM12,2012-03-26 12:30,26,99.535,99.54,99.535,99.54,3421
GEM12,2012-03-26 13:00,26,99.54,99.54,99.54,99.54,4352
GEM12,2012-03-26 13:30,26,99.54,99.54,99.535,99.54,5250
GEM12,2012-03-26 14:00,26,99.54,99.545,99.54,99.54,3524
GEM12,2012-03-26 14:30,26,99.54,99.545,99.54,99.54,3619
GEM12,2012-03-26 15:00,26,99.54,99.545,99.54,99.54,1647
GEM12,2012-03-26 15:30,26,99.54,99.545,99.54,99.54,788
GEM12,2012-03-26 17:00,27,99.54,99.54,99.54,99.54,268
GEM12,2012-03-26 17:30,27,99.54,99.54,99.535,99.535,4
GEM12,2012-03-26 18:30,27,99.54,99.545,99.54,99.54,2097
GEM12,2012-03-26 19:00,27,99.54,99.54,99.54,99.54,301
GEM12,2012-03-26 20:00,27,99.54,99.54,99.54,99.54,100
GEM12,2012-03-26 21:00,27,99.54,99.54,99.54,99.54,450
GEM12,2012-03-26 22:00,27,99.54,99.54,99.54,99.54,162
GEM12,2012-03-26 22:30,27,99.54,99.54,99.54,99.54,780
GEM12,2012-03-26 23:00,27,99.54,99.54,99.54,99.54,152
GEM12,2012-03-26 23:30,27,99.545,99.545,99.54,99.54,487
GEM12,2012-03-27 00:00,27,99.54,99.54,99.54,99.54,566
GEM12,2012-03-27 01:00,27,99.54,99.54,99.54,99.54,2017
GEM12,2012-03-27 01:30,27,99.54,99.545,99.54,99.54,1071
GEM12,2012-03-27 02:00,27,99.545,99.545,99.535,99.54,1524
GEM12,2012-03-27 02:30,27,99.54,99.545,99.54,99.545,1014
GEM12,2012-03-27 03:00,27,99.54,99.545,99.54,99.54,991
GEM12,2012-03-27 03:30,27,99.54,99.54,99.54,99.54,370
GEM12,2012-03-27 04:00,27,99.54,99.54,99.54,99.54,2017
GEM12,2012-03-27 04:30,27,99.545,99.545,99.54,99.54,260
GEM12,2012-03-27 05:30,27,99.545,99.55,99.545,99.55,7564
GEM12,2012-03-27 06:00,27,99.55,99.555,99.55,99.55,13210
GEM12,2012-03-27 06:30,27,99.55,99.555,99.545,99.55,4064
GEM12,2012-03-27 07:00,27,99.555,99.555,99.55,99.55,1477
GEM12,2012-03-27 07:30,27,99.555,99.555,99.55,99.555,8020
GEM12,2012-03-27 08:00,27,99.55,99.555,99.55,99.555,3473
GEM12,2012-03-27 08:30,27,99.555,99.555,99.555,99.555,1588
GEM12,2012-03-27 09:00,27,99.555,99.555,99.55,99.55,2004
GEM12,2012-03-27 09:30,27,99.555,99.555,99.55,99.555,1905
GEM12,2012-03-27 10:00,27,99.55,99.56,99.55,99.56,10138
GEM12,2012-03-27 10:30,27,99.56,99.56,99.555,99.555,6894
GEM12,2012-03-27 11:00,27,99.555,99.56,99.555,99.56,1850
GEM12,2012-03-27 11:30,27,99.555,99.555,99.555,99.555,4369
GEM12,2012-03-27 12:00,27,99.555,99.555,99.55,99.555,6777
GEM12,2012-03-27 12:30,27,99.555,99.56,99.555,99.555,4998
GEM12,2012-03-27 13:00,27,99.555,99.56,99.555,99.555,257
GEM12,2012-03-27 13:30,27,99.555,99.555,99.55,99.555,1948
GEM12,2012-03-27 14:00,27,99.56,99.56,99.555,99.555,2756
GEM12,2012-03-27 14:30,27,99.555,99.56,99.555,99.56,2908
GEM12,2012-03-27 15:00,27,99.555,99.56,99.555,99.555,122
GEM12,2012-03-27 15:30,27,99.555,99.56,99.555,99.555,2137
GEM12,2012-03-27 17:00,28,99.55,99.555,99.55,99.555,889
GEM12,2012-03-27 17:30,28,99.56,99.56,99.555,99.56,19
GEM12,2012-03-27 18:00,28,99.555,99.555,99.555,99.555,19
GEM12,2012-03-27 18:30,28,99.555,99.555,99.555,99.555,218
GEM12,2012-03-27 19:00,28,99.555,99.56,99.555,99.555,395
GEM12,2012-03-27 19:30,28,99.555,99.555,99.555,99.555,48
GEM12,2012-03-27 20:00,28,99.555,99.555,99.555,99.555,4
GEM12,2012-03-27 20:30,28,99.555,99.56,99.555,99.555,314
GEM12,2012-03-27 21:00,28,99.555,99.56,99.555,99.56,12
GEM12,2012-03-27 21:30,28,99.555,99.555,99.555,99.555,125
GEM12,2012-03-27 22:00,28,99.56,99.56,99.56,99.56,2
GEM12,2012-03-27 23:30,28,99.56,99.56,99.56,99.56,14
GEM12,2012-03-28 00:00,28,99.555,99.555,99.555,99.555,2
GEM12,2012-03-28 00:30,28,99.555,99.555,99.555,99.555,1
GEM12,2012-03-28 01:00,28,99.555,99.56,99.555,99.56,55
GEM12,2012-03-28 01:30,28,99.555,99.56,99.555,99.56,920
GEM12,2012-03-28 02:00,28,99.555,99.56,99.555,99.555,2601
GEM12,2012-03-28 02:30,28,99.555,99.555,99.55,99.55,674
GEM12,2012-03-28 03:00,28,99.55,99.55,99.55,99.55,354
GEM12,2012-03-28 03:30,28,99.555,99.555,99.555,99.555,2305
GEM12,2012-03-28 04:00,28,99.555,99.555,99.555,99.555,6
GEM12,2012-03-28 04:30,28,99.555,99.555,99.55,99.55,152
GEM12,2012-03-28 05:00,28,99.55,99.555,99.55,99.555,14
GEM12,2012-03-28 05:30,28,99.555,99.555,99.555,99.555,8584
GEM12,2012-03-28 06:00,28,99.555,99.555,99.55,99.55,4369
GEM12,2012-03-28 06:30,28,99.555,99.555,99.55,99.55,730
GEM12,2012-03-28 07:00,28,99.555,99.555,99.55,99.555,1567
GEM12,2012-03-28 07:30,28,99.555,99.555,99.55,99.555,1800
GEM12,2012-03-28 08:00,28,99.55,99.555,99.55,99.555,1542
GEM12,2012-03-28 08:30,28,99.555,99.555,99.55,99.555,1507
GEM12,2012-03-28 09:00,28,99.555,99.555,99.55,99.55,613
GEM12,2012-03-28 09:30,28,99.555,99.555,99.55,99.555,3317
GEM12,2012-03-28 10:00,28,99.555,99.555,99.55,99.555,733
GEM12,2012-03-28 10:30,28,99.555,99.555,99.55,99.55,411
GEM12,2012-03-28 11:00,28,99.555,99.555,99.55,99.555,713
GEM12,2012-03-28 11:30,28,99.555,99.555,99.55,99.55,524
GEM12,2012-03-28 12:00,28,99.55,99.555,99.55,99.555,16510
GEM12,2012-03-28 12:30,28,99.55,99.55,99.55,99.55,4410
GEM12,2012-03-28 13:00,28,99.55,99.55,99.545,99.55,790
GEM12,2012-03-28 13:30,28,99.55,99.55,99.545,99.545,480
GEM12,2012-03-28 14:00,28,99.55,99.55,99.545,99.545,3473
GEM12,2012-03-28 14:30,28,99.55,99.55,99.55,99.55,25
GEM12,2012-03-28 15:00,28,99.55,99.55,99.545,99.55,297
GEM12,2012-03-28 15:30,28,99.55,99.55,99.55,99.55,347
GEM12,2012-03-28 17:00,29,99.55,99.55,99.55,99.55,4
GEM12,2012-03-28 17:30,29,99.55,99.55,99.55,99.55,38
GEM12,2012-03-28 18:00,29,99.55,99.55,99.55,99.55,253
GEM12,2012-03-28 18:30,29,99.55,99.55,99.55,99.55,501
GEM12,2012-03-28 19:00,29,99.55,99.55,99.55,99.55,158
GEM12,2012-03-28 19:30,29,99.55,99.55,99.55,99.55,100
GEM12,2012-03-28 21:30,29,99.55,99.55,99.55,99.55,479
GEM12,2012-03-28 22:00,29,99.55,99.55,99.55,99.55,23
GEM12,2012-03-28 22:30,29,99.55,99.55,99.55,99.55,54
GEM12,2012-03-28 23:00,29,99.55,99.55,99.55,99.55,144
GEM12,2012-03-28 23:30,29,99.55,99.55,99.55,99.55,144
GEM12,2012-03-29 00:00,29,99.55,99.55,99.55,99.55,61
GEM12,2012-03-29 00:30,29,99.545,99.55,99.545,99.55,303
GEM12,2012-03-29 01:00,29,99.55,99.55,99.55,99.55,926
GEM12,2012-03-29 01:30,29,99.545,99.55,99.545,99.55,351
GEM12,2012-03-29 02:00,29,99.545,99.55,99.545,99.545,6670
GEM12,2012-03-29 02:30,29,99.545,99.55,99.545,99.545,335
GEM12,2012-03-29 03:00,29,99.545,99.55,99.545,99.545,4298
GEM12,2012-03-29 03:30,29,99.545,99.545,99.545,99.545,1915
GEM12,2012-03-29 04:00,29,99.545,99.55,99.545,99.545,607
GEM12,2012-03-29 04:30,29,99.55,99.55,99.55,99.55,42
GEM12,2012-03-29 05:00,29,99.545,99.55,99.545,99.55,1885
GEM12,2012-03-29 05:30,29,99.55,99.555,99.545,99.55,7336
GEM12,2012-03-29 06:00,29,99.545,99.55,99.545,99.545,782
GEM12,2012-03-29 06:30,29,99.55,99.55,99.545,99.55,646
GEM12,2012-03-29 07:00,29,99.545,99.55,99.545,99.545,1290
GEM12,2012-03-29 07:30,29,99.545,99.545,99.545,99.545,4834
GEM12,2012-03-29 08:00,29,99.545,99.55,99.545,99.545,2203
GEM12,2012-03-29 08:30,29,99.545,99.55,99.54,99.54,8928
GEM12,2012-03-29 09:00,29,99.54,99.54,99.535,99.535,33653
GEM12,2012-03-29 09:30,29,99.535,99.54,99.53,99.535,4407
GEM12,2012-03-29 10:00,29,99.53,99.535,99.53,99.53,13234
GEM12,2012-03-29 10:30,29,99.53,99.535,99.525,99.535,7944
GEM12,2012-03-29 11:00,29,99.535,99.535,99.53,99.535,828
GEM12,2012-03-29 11:30,29,99.53,99.535,99.53,99.53,3085
GEM12,2012-03-29 12:00,29,99.53,99.535,99.53,99.535,2418
GEM12,2012-03-29 12:30,29,99.53,99.535,99.53,99.535,426
GEM12,2012-03-29 13:00,29,99.53,99.535,99.53,99.53,1224
GEM12,2012-03-29 13:30,29,99.53,99.535,99.53,99.53,561
GEM12,2012-03-29 14:00,29,99.535,99.535,99.53,99.53,690
GEM12,2012-03-29 14:30,29,99.53,99.535,99.53,99.535,210
GEM12,2012-03-29 15:00,29,99.535,99.535,99.53,99.535,727
GEM12,2012-03-29 15:30,29,99.53,99.535,99.53,99.535,1199
GEM12,2012-03-29 17:00,30,99.53,99.53,99.53,99.53,4
GEM12,2012-03-29 17:30,30,99.53,99.53,99.53,99.53,2
GEM12,2012-03-29 18:00,30,99.53,99.53,99.53,99.53,116
GEM12,2012-03-29 18:30,30,99.535,99.535,99.535,99.535,4
GEM12,2012-03-29 19:00,30,99.535,99.535,99.53,99.535,187
GEM12,2012-03-29 21:00,30,99.53,99.53,99.53,99.53,1
GEM12,2012-03-29 22:00,30,99.53,99.53,99.53,99.53,30
GEM12,2012-03-29 22:30,30,99.53,99.535,99.53,99.53,5
GEM12,2012-03-29 23:00,30,99.535,99.535,99.535,99.535,500
GEM12,2012-03-30 00:00,30,99.53,99.53,99.53,99.53,60
GEM12,2012-03-30 00:30,30,99.535,99.535,99.53,99.53,423
GEM12,2012-03-30 01:00,30,99.53,99.53,99.53,99.53,154
GEM12,2012-03-30 01:30,30,99.53,99.53,99.525,99.525,7092
GEM12,2012-03-30 02:00,30,99.525,99.53,99.525,99.525,5380
GEM12,2012-03-30 02:30,30,99.525,99.525,99.525,99.525,408
GEM12,2012-03-30 03:00,30,99.525,99.53,99.525,99.525,1682
GEM12,2012-03-30 03:30,30,99.525,99.53,99.525,99.525,3278
GEM12,2012-03-30 04:00,30,99.525,99.53,99.525,99.53,1746
GEM12,2012-03-30 04:30,30,99.53,99.53,99.53,99.53,1224
GEM12,2012-03-30 05:00,30,99.53,99.53,99.525,99.53,1680
GEM12,2012-03-30 05:30,30,99.53,99.535,99.525,99.53,2374
GEM12,2012-03-30 06:00,30,99.525,99.53,99.525,99.525,829
GEM12,2012-03-30 06:30,30,99.525,99.53,99.525,99.53,856
GEM12,2012-03-30 07:00,30,99.525,99.53,99.52,99.53,9325
GEM12,2012-03-30 07:30,30,99.53,99.53,99.525,99.53,5935
GEM12,2012-03-30 08:00,30,99.53,99.535,99.53,99.53,4608
GEM12,2012-03-30 08:30,30,99.53,99.535,99.525,99.53,857
GEM12,2012-03-30 09:00,30,99.53,99.535,99.53,99.53,1073
GEM12,2012-03-30 09:30,30,99.535,99.535,99.53,99.535,1972
GEM12,2012-03-30 10:00,30,99.535,99.535,99.53,99.535,1053
GEM12,2012-03-30 10:30,30,99.53,99.53,99.53,99.53,1074
GEM12,2012-03-30 11:00,30,99.535,99.535,99.53,99.53,130
GEM12,2012-03-30 11:30,30,99.53,99.53,99.53,99.53,539
GEM12,2012-03-30 12:00,30,99.53,99.535,99.53,99.53,5179
GEM12,2012-03-30 12:30,30,99.53,99.535,99.53,99.53,4823
GEM12,2012-03-30 13:00,30,99.53,99.53,99.525,99.53,4110
GEM12,2012-03-30 13:30,30,99.53,99.535,99.525,99.53,3629
GEM12,2012-03-30 14:00,30,99.53,99.53,99.525,99.525,3550
GEM12,2012-03-30 14:30,30,99.53,99.53,99.53,99.53,699
GEM12,2012-03-30 15:00,30,99.53,99.535,99.53,99.53,606
GEM12,2012-03-30 15:30,30,99.53,99.535,99.53,99.535,456
GEM12,2012-04-01 17:00,2,99.53,99.535,99.53,99.53,736
GEM12,2012-04-01 17:30,2,99.53,99.53,99.53,99.53,16
GEM12,2012-04-01 18:00,2,99.53,99.53,99.53,99.53,7
GEM12,2012-04-01 18:30,2,99.535,99.535,99.535,99.535,5
GEM12,2012-04-01 19:00,2,99.53,99.53,99.53,99.53,4
GEM12,2012-04-01 19:30,2,99.535,99.535,99.53,99.53,353
GEM12,2012-04-01 20:00,2,99.53,99.53,99.53,99.53,3
GEM12,2012-04-01 20:30,2,99.53,99.53,99.53,99.53,4
GEM12,2012-04-01 21:30,2,99.53,99.53,99.53,99.53,163
GEM12,2012-04-01 22:00,2,99.53,99.53,99.53,99.53,150
GEM12,2012-04-01 22:30,2,99.53,99.53,99.53,99.53,47
GEM12,2012-04-01 23:00,2,99.53,99.53,99.53,99.53,184
GEM12,2012-04-01 23:30,2,99.53,99.53,99.53,99.53,75
GEM12,2012-04-02 00:00,2,99.53,99.53,99.53,99.53,121
GEM12,2012-04-02 00:30,2,99.53,99.53,99.53,99.53,50
GEM12,2012-04-02 01:00,2,99.53,99.53,99.53,99.53,931
GEM12,2012-04-02 01:30,2,99.53,99.53,99.53,99.53,1568
GEM12,2012-04-02 02:00,2,99.53,99.535,99.53,99.53,170
GEM12,2012-04-02 02:30,2,99.535,99.535,99.53,99.53,257
GEM12,2012-04-02 03:00,2,99.53,99.53,99.53,99.53,553
GEM12,2012-04-02 03:30,2,99.53,99.53,99.53,99.53,838
GEM12,2012-04-02 04:00,2,99.53,99.53,99.525,99.53,580
GEM12,2012-04-02 04:30,2,99.53,99.53,99.53,99.53,149
GEM12,2012-04-02 05:00,2,99.525,99.53,99.525,99.53,1067
GEM12,2012-04-02 05:30,2,99.53,99.53,99.53,99.53,1108
GEM12,2012-04-02 06:00,2,99.53,99.53,99.53,99.53,27
GEM12,2012-04-02 06:30,2,99.525,99.53,99.525,99.53,1272
GEM12,2012-04-02 07:00,2,99.525,99.53,99.525,99.53,2473
GEM12,2012-04-02 07:30,2,99.53,99.535,99.525,99.535,3219
GEM12,2012-04-02 08:00,2,99.535,99.535,99.53,99.53,2780
GEM12,2012-04-02 08:30,2,99.53,99.535,99.53,99.53,619
GEM12,2012-04-02 09:00,2,99.53,99.535,99.53,99.53,1118
GEM12,2012-04-02 09:30,2,99.53,99.535,99.53,99.53,558
GEM12,2012-04-02 10:00,2,99.53,99.535,99.53,99.535,946
GEM12,2012-04-02 10:30,2,99.53,99.53,99.53,99.53,4740
GEM12,2012-04-02 11:00,2,99.53,99.535,99.53,99.535,109
GEM12,2012-04-02 11:30,2,99.535,99.535,99.53,99.53,216
GEM12,2012-04-02 12:00,2,99.53,99.535,99.53,99.53,108
GEM12,2012-04-02 12:30,2,99.53,99.535,99.53,99.53,262
GEM12,2012-04-02 13:00,2,99.535,99.535,99.53,99.535,2136
GEM12,2012-04-02 13:30,2,99.53,99.535,99.53,99.53,662
GEM12,2012-04-02 14:00,2,99.535,99.535,99.535,99.535,1213
GEM12,2012-04-02 14:30,2,99.535,99.535,99.53,99.535,564
GEM12,2012-04-02 15:00,2,99.53,99.535,99.53,99.535,770
GEM12,2012-04-02 15:30,2,99.535,99.535,99.53,99.535,3335
GEM12,2012-04-02 17:00,3,99.53,99.535,99.53,99.535,3
GEM12,2012-04-02 19:30,3,99.53,99.53,99.53,99.53,1
GEM12,2012-04-02 20:30,3,99.535,99.535,99.535,99.535,109
GEM12,2012-04-02 21:30,3,99.535,99.535,99.53,99.53,1601
GEM12,2012-04-02 23:00,3,99.53,99.53,99.53,99.53,317
GEM12,2012-04-02 23:30,3,99.53,99.53,99.53,99.53,8
GEM12,2012-04-03 00:00,3,99.53,99.53,99.53,99.53,577
GEM12,2012-04-03 00:30,3,99.53,99.53,99.53,99.53,455
GEM12,2012-04-03 01:00,3,99.53,99.535,99.53,99.535,45
GEM12,2012-04-03 01:30,3,99.53,99.53,99.53,99.53,661
GEM12,2012-04-03 02:00,3,99.53,99.535,99.53,99.53,4274
GEM12,2012-04-03 02:30,3,99.535,99.535,99.525,99.525,337
GEM12,2012-04-03 03:00,3,99.53,99.53,99.525,99.525,223
GEM12,2012-04-03 03:30,3,99.53,99.53,99.53,99.53,1
GEM12,2012-04-03 04:00,3,99.53,99.53,99.525,99.525,2474
GEM12,2012-04-03 04:30,3,99.525,99.525,99.52,99.525,4410
GEM12,2012-04-03 05:00,3,99.52,99.525,99.52,99.52,504
GEM12,2012-04-03 05:30,3,99.52,99.52,99.505,99.515,18586
GEM12,2012-04-03 06:00,3,99.51,99.515,99.51,99.515,1135
GEM12,2012-04-03 06:30,3,99.515,99.52,99.515,99.52,4353
GEM12,2012-04-03 07:00,3,99.52,99.52,99.515,99.515,5014
GEM12,2012-04-03 07:30,3,99.515,99.52,99.515,99.515,879
GEM12,2012-04-03 08:00,3,99.515,99.515,99.515,99.515,10556
GEM12,2012-04-03 08:30,3,99.515,99.515,99.51,99.51,5671
GEM12,2012-04-03 09:00,3,99.51,99.515,99.51,99.51,2460
GEM12,2012-04-03 09:30,3,99.515,99.515,99.51,99.51,1025
GEM12,2012-04-03 10:00,3,99.51,99.515,99.51,99.51,680
GEM12,2012-04-03 10:30,3,99.51,99.515,99.51,99.515,2283
GEM12,2012-04-03 11:00,3,99.51,99.515,99.51,99.515,1253
GEM12,2012-04-03 11:30,3,99.515,99.515,99.51,99.515,512
GEM12,2012-04-03 12:00,3,99.51,99.51,99.51,99.51,1081
GEM12,2012-04-03 12:30,3,99.51,99.515,99.51,99.515,1075
GEM12,2012-04-03 13:00,3,99.51,99.515,99.5,99.505,13428
GEM12,2012-04-03 13:30,3,99.505,99.51,99.505,99.505,2685
GEM12,2012-04-03 14:00,3,99.51,99.51,99.505,99.51,3363
GEM12,2012-04-03 14:30,3,99.51,99.515,99.51,99.51,1437
GEM12,2012-04-03 15:00,3,99.51,99.515,99.51,99.51,945
GEM12,2012-04-03 15:30,3,99.51,99.51,99.51,99.51,2334
GEM12,2012-04-03 17:00,4,99.51,99.51,99.505,99.51,378
GEM12,2012-04-03 17:30,4,99.51,99.515,99.51,99.515,107
GEM12,2012-04-03 18:30,4,99.51,99.51,99.51,99.51,404
GEM12,2012-04-03 19:00,4,99.51,99.51,99.51,99.51,1573
GEM12,2012-04-03 20:00,4,99.51,99.51,99.51,99.51,1139
GEM12,2012-04-03 20:30,4,99.51,99.51,99.51,99.51,525
GEM12,2012-04-03 21:00,4,99.51,99.51,99.51,99.51,13
GEM12,2012-04-03 22:00,4,99.51,99.51,99.51,99.51,153
GEM12,2012-04-03 22:30,4,99.51,99.51,99.51,99.51,511
GEM12,2012-04-03 23:00,4,99.51,99.51,99.51,99.51,5
GEM12,2012-04-03 23:30,4,99.51,99.51,99.51,99.51,452
GEM12,2012-04-04 00:00,4,99.51,99.51,99.51,99.51,366
GEM12,2012-04-04 00:30,4,99.51,99.51,99.51,99.51,147
GEM12,2012-04-04 01:00,4,99.51,99.51,99.505,99.51,1141
GEM12,2012-04-04 01:30,4,99.51,99.51,99.505,99.505,609
GEM12,2012-04-04 02:00,4,99.51,99.51,99.505,99.51,129
GEM12,2012-04-04 02:30,4,99.51,99.51,99.505,99.51,389
GEM12,2012-04-04 03:00,4,99.505,99.51,99.505,99.505,489
GEM12,2012-04-04 03:30,4,99.505,99.51,99.505,99.51,1161
GEM12,2012-04-04 04:00,4,99.51,99.51,99.505,99.505,238
GEM12,2012-04-04 04:30,4,99.505,99.51,99.505,99.505,910
GEM12,2012-04-04 05:00,4,99.505,99.51,99.505,99.505,977
GEM12,2012-04-04 05:30,4,99.505,99.515,99.505,99.51,5812
GEM12,2012-04-04 06:00,4,99.505,99.505,99.5,99.5,7882
GEM12,2012-04-04 06:30,4,99.5,99.505,99.495,99.5,6524
GEM12,2012-04-04 07:00,4,99.5,99.5,99.49,99.495,23661
GEM12,2012-04-04 07:30,4,99.495,99.5,99.495,99.5,9966
GEM12,2012-04-04 08:00,4,99.5,99.5,99.495,99.495,14120
GEM12,2012-04-04 08:30,4,99.495,99.5,99.495,99.495,3916
GEM12,2012-04-04 09:00,4,99.495,99.5,99.495,99.5,2417
GEM12,2012-04-04 09:30,4,99.495,99.5,99.495,99.495,997
GEM12,2012-04-04 10:00,4,99.495,99.5,99.495,99.495,1102
GEM12,2012-04-04 10:30,4,99.495,99.5,99.495,99.495,1058
GEM12,2012-04-04 11:00,4,99.5,99.505,99.5,99.505,25913
GEM12,2012-04-04 11:30,4,99.505,99.505,99.5,99.505,2702
GEM12,2012-04-04 12:00,4,99.505,99.505,99.5,99.505,717
GEM12,2012-04-04 12:30,4,99.505,99.505,99.5,99.505,229
GEM12,2012-04-04 13:00,4,99.505,99.505,99.5,99.5,204
GEM12,2012-04-04 13:30,4,99.505,99.505,99.5,99.505,203
GEM12,2012-04-04 14:00,4,99.5,99.505,99.5,99.505,4450
GEM12,2012-04-04 14:30,4,99.505,99.51,99.505,99.51,2261
GEM12,2012-04-04 15:00,4,99.51,99.51,99.505,99.51,561
GEM12,2012-04-04 15:30,4,99.51,99.51,99.5,99.5,6504
GEM12,2012-04-04 17:30,5,99.505,99.505,99.5,99.505,711
GEM12,2012-04-04 18:00,5,99.505,99.505,99.5,99.505,81
GEM12,2012-04-04 18:30,5,99.5,99.5,99.5,99.5,5
GEM12,2012-04-04 19:00,5,99.5,99.505,99.5,99.5,277
GEM12,2012-04-04 19:30,5,99.5,99.5,99.5,99.5,1
GEM12,2012-04-04 20:00,5,99.5,99.505,99.5,99.505,247
GEM12,2012-04-04 20:30,5,99.505,99.505,99.5,99.5,523
GEM12,2012-04-04 22:00,5,99.505,99.505,99.505,99.505,9
GEM12,2012-04-04 22:30,5,99.505,99.505,99.505,99.505,386
GEM12,2012-04-04 23:00,5,99.505,99.505,99.505,99.505,81
GEM12,2012-04-04 23:30,5,99.505,99.505,99.505,99.505,252
GEM12,2012-04-05 00:30,5,99.505,99.51,99.505,99.51,242
GEM12,2012-04-05 01:00,5,99.51,99.51,99.51,99.51,10
GEM12,2012-04-05 01:30,5,99.505,99.505,99.505,99.505,530
GEM12,2012-04-05 02:00,5,99.505,99.505,99.505,99.505,5415
GEM12,2012-04-05 02:30,5,99.505,99.505,99.5,99.505,297
GEM12,2012-04-05 03:00,5,99.505,99.505,99.505,99.505,1728
GEM12,2012-04-05 03:30,5,99.5,99.51,99.5,99.505,1938
GEM12,2012-04-05 04:00,5,99.505,99.51,99.505,99.505,2013
GEM12,2012-04-05 04:30,5,99.505,99.505,99.485,99.49,13834
GEM12,2012-04-05 05:00,5,99.49,99.495,99.485,99.49,3228
GEM12,2012-04-05 05:30,5,99.495,99.495,99.485,99.495,2220
GEM12,2012-04-05 06:00,5,99.495,99.5,99.49,99.495,3997
GEM12,2012-04-05 06:30,5,99.495,99.495,99.49,99.495,4192
GEM12,2012-04-05 07:00,5,99.495,99.495,99.49,99.49,11837
GEM12,2012-04-05 07:30,5,99.49,99.495,99.485,99.495,5594
GEM12,2012-04-05 08:00,5,99.49,99.495,99.485,99.485,6129
GEM12,2012-04-05 08:30,5,99.485,99.495,99.485,99.49,8801
GEM12,2012-04-05 09:00,5,99.49,99.495,99.49,99.49,650
GEM12,2012-04-05 09:30,5,99.49,99.495,99.49,99.49,3501
GEM12,2012-04-05 10:00,5,99.495,99.495,99.49,99.495,1793
GEM12,2012-04-05 10:30,5,99.49,99.495,99.49,99.49,8076
GEM12,2012-04-05 11:00,5,99.485,99.49,99.48,99.485,13408
GEM12,2012-04-05 11:30,5,99.485,99.49,99.485,99.485,1870
GEM12,2012-04-05 12:00,5,99.485,99.49,99.485,99.49,4440
GEM12,2012-04-05 12:30,5,99.49,99.495,99.485,99.49,3492
GEM12,2012-04-05 13:00,5,99.49,99.495,99.49,99.49,935
GEM12,2012-04-05 13:30,5,99.49,99.495,99.49,99.495,1111
GEM12,2012-04-05 14:00,5,99.495,99.5,99.495,99.495,5292
GEM12,2012-04-05 14:30,5,99.495,99.5,99.495,99.495,1058
GEM12,2012-04-05 15:00,5,99.495,99.5,99.495,99.495,1271
GEM12,2012-04-05 15:30,5,99.495,99.5,99.495,99.495,533
GEM12,2012-04-05 17:00,6,99.5,99.5,99.5,99.5,2
GEM12,2012-04-05 18:00,6,99.495,99.5,99.495,99.5,181
GEM12,2012-04-05 18:30,6,99.495,99.495,99.49,99.495,1018
GEM12,2012-04-05 19:00,6,99.495,99.495,99.485,99.49,1398
GEM12,2012-04-05 19:30,6,99.485,99.485,99.485,99.485,1465
GEM12,2012-04-05 20:00,6,99.485,99.49,99.485,99.49,3
GEM12,2012-04-05 21:00,6,99.485,99.485,99.48,99.485,1505
GEM12,2012-04-05 21:30,6,99.485,99.485,99.48,99.485,162
GEM12,2012-04-05 22:00,6,99.485,99.485,99.485,99.485,30
GEM12,2012-04-05 22:30,6,99.485,99.485,99.485,99.485,7
GEM12,2012-04-05 23:00,6,99.485,99.485,99.485,99.485,100
GEM12,2012-04-05 23:30,6,99.49,99.49,99.49,99.49,1190
GEM12,2012-04-06 00:00,6,99.49,99.49,99.49,99.49,799
GEM12,2012-04-06 00:30,6,99.49,99.49,99.49,99.49,3
GEM12,2012-04-06 01:00,6,99.49,99.495,99.49,99.495,8
GEM12,2012-04-06 01:30,6,99.495,99.495,99.495,99.495,75
GEM12,2012-04-06 02:00,6,99.495,99.495,99.49,99.49,20
GEM12,2012-04-06 02:30,6,99.49,99.49,99.49,99.49,200
GEM12,2012-04-06 03:00,6,99.495,99.495,99.49,99.49,271
GEM12,2012-04-06 03:30,6,99.49,99.49,99.49,99.49,138
GEM12,2012-04-06 04:00,6,99.49,99.49,99.49,99.49,842
GEM12,2012-04-06 04:30,6,99.49,99.49,99.49,99.49,100
GEM12,2012-04-06 05:00,6,99.49,99.49,99.49,99.49,89
GEM12,2012-04-06 05:30,6,99.49,99.49,99.49,99.49,100
GEM12,2012-04-06 06:00,6,99.49,99.495,99.49,99.49,238
GEM12,2012-04-06 06:30,6,99.49,99.495,99.485,99.49,1518
GEM12,2012-04-06 07:00,6,99.49,99.495,99.49,99.49,1620
GEM12,2012-04-06 07:30,6,99.495,99.495,99.48,99.485,9499
GEM12,2012-04-06 08:00,6,99.485,99.485,99.48,99.48,1582
GEM12,2012-04-06 08:30,6,99.48,99.485,99.48,99.485,1575
GEM12,2012-04-06 09:00,6,99.48,99.485,99.48,99.485,706
GEM12,2012-04-06 09:30,6,99.485,99.49,99.48,99.485,11234
GEM12,2012-04-06 10:00,6,99.485,99.49,99.485,99.485,2332
GEM12,2012-04-08 17:00,9,99.48,99.48,99.48,99.48,28
GEM12,2012-04-08 17:30,9,99.48,99.48,99.48,99.48,3
GEM12,2012-04-08 18:30,9,99.485,99.485,99.485,99.485,1023
GEM12,2012-04-08 19:00,9,99.485,99.485,99.485,99.485,30
GEM12,2012-04-08 19:30,9,99.485,99.485,99.485,99.485,101
GEM12,2012-04-08 20:00,9,99.485,99.485,99.485,99.485,672
GEM12,2012-04-08 20:30,9,99.485,99.485,99.485,99.485,520
GEM12,2012-04-08 21:30,9,99.485,99.485,99.485,99.485,40
GEM12,2012-04-08 22:00,9,99.485,99.485,99.485,99.485,79
GEM12,2012-04-08 22:30,9,99.485,99.485,99.485,99.485,383
GEM12,2012-04-08 23:00,9,99.485,99.485,99.485,99.485,1
GEM12,2012-04-09 00:30,9,99.48,99.485,99.48,99.48,13
GEM12,2012-04-09 01:00,9,99.48,99.485,99.48,99.48,468
GEM12,2012-04-09 01:30,9,99.48,99.48,99.48,99.48,2
GEM12,2012-04-09 02:00,9,99.485,99.485,99.48,99.48,79
GEM12,2012-04-09 03:00,9,99.48,99.48,99.48,99.48,1
GEM12,2012-04-09 03:30,9,99.48,99.48,99.48,99.48,37
GEM12,2012-04-09 04:00,9,99.48,99.485,99.48,99.48,30
GEM12,2012-04-09 04:30,9,99.48,99.485,99.48,99.485,179
GEM12,2012-04-09 05:00,9,99.485,99.485,99.48,99.48,419
GEM12,2012-04-09 06:00,9,99.48,99.48,99.48,99.48,225
GEM12,2012-04-09 06:30,9,99.48,99.485,99.48,99.485,1896
GEM12,2012-04-09 07:00,9,99.48,99.485,99.48,99.485,2040
GEM12,2012-04-09 07:30,9,99.485,99.49,99.485,99.49,1612
GEM12,2012-04-09 08:00,9,99.485,99.49,99.485,99.485,628
GEM12,2012-04-09 08:30,9,99.485,99.49,99.485,99.49,4386
GEM12,2012-04-09 09:00,9,99.485,99.495,99.485,99.49,7007
GEM12,2012-04-09 09:30,9,99.49,99.49,99.485,99.49,680
GEM12,2012-04-09 10:00,9,99.49,99.5,99.49,99.495,7742
GEM12,2012-04-09 10:30,9,99.495,99.5,99.495,99.495,1184
GEM12,2012-04-09 11:00,9,99.495,99.495,99.49,99.49,1366
GEM12,2012-04-09 11:30,9,99.495,99.495,99.49,99.495,147
GEM12,2012-04-09 12:00,9,99.495,99.495,99.49,99.495,271
GEM12,2012-04-09 12:30,9,99.495,99.495,99.49,99.49,1488
GEM12,2012-04-09 13:00,9,99.49,99.495,99.49,99.49,502
GEM12,2012-04-09 13:30,9,99.49,99.495,99.49,99.495,410
GEM12,2012-04-09 14:00,9,99.495,99.495,99.49,99.49,1566
GEM12,2012-04-09 14:30,9,99.49,99.495,99.49,99.495,1020
GEM12,2012-04-09 15:00,9,99.495,99.495,99.49,99.49,24
GEM12,2012-04-09 15:30,9,99.49,99.495,99.49,99.495,1347
GEM12,2012-04-09 17:00,10,99.49,99.49,99.485,99.485,519
GEM12,2012-04-09 17:30,10,99.49,99.49,99.49,99.49,280
GEM12,2012-04-09 18:00,10,99.485,99.485,99.485,99.485,47
GEM12,2012-04-09 18:30,10,99.49,99.49,99.485,99.485,79
GEM12,2012-04-09 19:00,10,99.485,99.485,99.485,99.485,7
GEM12,2012-04-09 19:30,10,99.49,99.49,99.49,99.49,100
GEM12,2012-04-09 20:00,10,99.49,99.49,99.49,99.49,436
GEM12,2012-04-09 20:30,10,99.49,99.49,99.485,99.49,1353
GEM12,2012-04-09 21:00,10,99.49,99.49,99.49,99.49,968
GEM12,2012-04-09 21:30,10,99.49,99.49,99.49,99.49,430
GEM12,2012-04-09 22:00,10,99.49,99.49,99.49,99.49,47
GEM12,2012-04-09 22:30,10,99.49,99.49,99.49,99.49,37
GEM12,2012-04-09 23:00,10,99.49,99.49,99.49,99.49,1003
GEM12,2012-04-09 23:30,10,99.49,99.49,99.49,99.49,173
GEM12,2012-04-10 00:00,10,99.49,99.49,99.49,99.49,8
GEM12,2012-04-10 00:30,10,99.49,99.495,99.49,99.495,515
GEM12,2012-04-10 01:00,10,99.495,99.495,99.49,99.49,753
GEM12,2012-04-10 01:30,10,99.49,99.495,99.49,99.49,514
GEM12,2012-04-10 02:00,10,99.49,99.49,99.49,99.49,157
GEM12,2012-04-10 02:30,10,99.49,99.49,99.485,99.485,4700
GEM12,2012-04-10 03:00,10,99.485,99.49,99.485,99.485,1449
GEM12,2012-04-10 03:30,10,99.485,99.49,99.485,99.485,741
GEM12,2012-04-10 04:00,10,99.49,99.49,99.485,99.49,1529
GEM12,2012-04-10 04:30,10,99.485,99.49,99.485,99.49,2035
GEM12,2012-04-10 05:00,10,99.49,99.49,99.485,99.49,3631
GEM12,2012-04-10 05:30,10,99.49,99.495,99.485,99.49,1853
GEM12,2012-04-10 06:00,10,99.49,99.5,99.49,99.495,5341
GEM12,2012-04-10 06:30,10,99.495,99.495,99.49,99.495,5139
GEM12,2012-04-10 07:00,10,99.495,99.5,99.49,99.49,4491
GEM12,2012-04-10 07:30,10,99.49,99.5,99.49,99.495,5931
GEM12,2012-04-10 08:00,10,99.495,99.5,99.495,99.495,5454
GEM12,2012-04-10 08:30,10,99.495,99.5,99.49,99.495,929
GEM12,2012-04-10 09:00,10,99.495,99.5,99.495,99.495,11542
GEM12,2012-04-10 09:30,10,99.495,99.5,99.49,99.495,4366
GEM12,2012-04-10 10:00,10,99.495,99.5,99.49,99.495,8077
GEM12,2012-04-10 10:30,10,99.495,99.5,99.49,99.49,6548
GEM12,2012-04-10 11:00,10,99.495,99.495,99.49,99.495,10226
GEM12,2012-04-10 11:30,10,99.49,99.49,99.48,99.48,13487
GEM12,2012-04-10 12:00,10,99.48,99.49,99.48,99.485,9492
GEM12,2012-04-10 12:30,10,99.485,99.485,99.48,99.485,4862
GEM12,2012-04-10 13:00,10,99.49,99.49,99.485,99.485,573
GEM12,2012-04-10 13:30,10,99.49,99.49,99.48,99.48,6324
GEM12,2012-04-10 14:00,10,99.48,99.49,99.48,99.485,4322
GEM12,2012-04-10 14:30,10,99.485,99.49,99.485,99.485,6888
GEM12,2012-04-10 15:00,10,99.485,99.49,99.485,99.485,1794
GEM12,2012-04-10 15:30,10,99.485,99.49,99.485,99.485,1947
GEM12,2012-04-10 17:00,11,99.485,99.485,99.485,99.485,89
GEM12,2012-04-10 17:30,11,99.485,99.485,99.485,99.485,22
GEM12,2012-04-10 18:00,11,99.49,99.49,99.485,99.485,428
GEM12,2012-04-10 18:30,11,99.485,99.485,99.485,99.485,250
GEM12,2012-04-10 19:00,11,99.485,99.485,99.485,99.485,551
GEM12,2012-04-10 19:30,11,99.485,99.485,99.485,99.485,858
GEM12,2012-04-10 20:00,11,99.485,99.485,99.485,99.485,61
GEM12,2012-04-10 20:30,11,99.485,99.485,99.485,99.485,101
GEM12,2012-04-10 21:00,11,99.485,99.485,99.485,99.485,33
GEM12,2012-04-10 22:30,11,99.48,99.48,99.48,99.48,14
GEM12,2012-04-10 23:00,11,99.485,99.485,99.485,99.485,3
GEM12,2012-04-10 23:30,11,99.485,99.485,99.485,99.485,872
GEM12,2012-04-11 00:00,11,99.485,99.49,99.485,99.49,282
GEM12,2012-04-11 00:30,11,99.485,99.485,99.485,99.485,17
GEM12,2012-04-11 01:00,11,99.49,99.49,99.485,99.49,12
GEM12,2012-04-11 01:30,11,99.485,99.485,99.485,99.485,1209
GEM12,2012-04-11 02:00,11,99.485,99.49,99.485,99.485,300
GEM12,2012-04-11 02:30,11,99.485,99.49,99.485,99.485,318
GEM12,2012-04-11 03:00,11,99.485,99.485,99.485,99.485,2467
GEM12,2012-04-11 03:30,11,99.485,99.49,99.485,99.485,853
GEM12,2012-04-11 04:00,11,99.485,99.49,99.485,99.49,2848
GEM12,2012-04-11 04:30,11,99.49,99.49,99.49,99.49,2485
GEM12,2012-04-11 05:00,11,99.495,99.495,99.495,99.495,1570
GEM12,2012-04-11 05:30,11,99.495,99.505,99.495,99.5,13102
GEM12,2012-04-11 06:00,11,99.5,99.505,99.5,99.505,24297
GEM12,2012-04-11 06:30,11,99.505,99.505,99.5,99.505,5105
GEM12,2012-04-11 07:00,11,99.505,99.505,99.5,99.5,4760
GEM12,2012-04-11 07:30,11,99.505,99.505,99.495,99.5,5373
GEM12,2012-04-11 08:00,11,99.5,99.505,99.495,99.505,4735
GEM12,2012-04-11 08:30,11,99.5,99.505,99.5,99.505,2325
GEM12,2012-04-11 09:00,11,99.505,99.505,99.5,99.505,4176
GEM12,2012-04-11 09:30,11,99.505,99.505,99.5,99.505,1504
GEM12,2012-04-11 10:00,11,99.505,99.505,99.5,99.505,2534
GEM12,2012-04-11 10:30,11,99.505,99.505,99.5,99.505,2318
GEM12,2012-04-11 11:00,11,99.505,99.505,99.5,99.505,6007
GEM12,2012-04-11 11:30,11,99.505,99.505,99.5,99.505,777
GEM12,2012-04-11 12:00,11,99.505,99.505,99.5,99.505,1241
GEM12,2012-04-11 12:30,11,99.505,99.505,99.505,99.505,1008
GEM12,2012-04-11 13:00,11,99.505,99.51,99.505,99.51,3895
GEM12,2012-04-11 13:30,11,99.51,99.51,99.505,99.51,3109
GEM12,2012-04-11 14:00,11,99.505,99.51,99.505,99.51,5791
GEM12,2012-04-11 14:30,11,99.505,99.51,99.505,99.51,863
GEM12,2012-04-11 15:00,11,99.505,99.51,99.505,99.505,111
GEM12,2012-04-11 15:30,11,99.51,99.51,99.505,99.51,4635
GEM12,2012-04-11 17:30,12,99.505,99.505,99.505,99.505,50
GEM12,2012-04-11 18:00,12,99.505,99.505,99.505,99.505,298
GEM12,2012-04-11 19:00,12,99.505,99.505,99.505,99.505,660
GEM12,2012-04-11 19:30,12,99.505,99.505,99.505,99.505,1028
GEM12,2012-04-11 20:00,12,99.505,99.505,99.505,99.505,45
GEM12,2012-04-11 20:30,12,99.505,99.505,99.505,99.505,120
GEM12,2012-04-11 21:30,12,99.51,99.51,99.51,99.51,152
GEM12,2012-04-11 22:00,12,99.51,99.51,99.51,99.51,2812
GEM12,2012-04-12 00:00,12,99.51,99.51,99.51,99.51,321
GEM12,2012-04-12 00:30,12,99.51,99.51,99.51,99.51,254
GEM12,2012-04-12 01:00,12,99.51,99.51,99.51,99.51,1592
GEM12,2012-04-12 01:30,12,99.51,99.51,99.51,99.51,631
GEM12,2012-04-12 02:00,12,99.51,99.515,99.51,99.51,3459
GEM12,2012-04-12 02:30,12,99.51,99.515,99.51,99.51,1290
GEM12,2012-04-12 03:00,12,99.51,99.515,99.51,99.51,2746
GEM12,2012-04-12 03:30,12,99.51,99.51,99.51,99.51,360
GEM12,2012-04-12 04:00,12,99.51,99.515,99.51,99.515,3945
GEM12,2012-04-12 04:30,12,99.515,99.515,99.515,99.515,80
GEM12,2012-04-12 05:00,12,99.51,99.515,99.51,99.51,433
GEM12,2012-04-12 05:30,12,99.51,99.525,99.51,99.52,25304
GEM12,2012-04-12 06:00,12,99.52,99.525,99.52,99.525,3803
GEM12,2012-04-12 06:30,12,99.52,99.53,99.52,99.525,18951
GEM12,2012-04-12 07:00,12,99.525,99.525,99.52,99.525,10572
GEM12,2012-04-12 07:30,12,99.525,99.525,99.52,99.525,4541
GEM12,2012-04-12 08:00,12,99.525,99.525,99.52,99.525,3512
GEM12,2012-04-12 08:30,12,99.525,99.525,99.52,99.525,3163
GEM12,2012-04-12 09:00,12,99.525,99.53,99.52,99.525,14865
GEM12,2012-04-12 09:30,12,99.53,99.53,99.525,99.53,1777
GEM12,2012-04-12 10:00,12,99.53,99.53,99.525,99.53,1704
GEM12,2012-04-12 10:30,12,99.53,99.53,99.525,99.53,3813
GEM12,2012-04-12 11:00,12,99.53,99.53,99.525,99.53,696
GEM12,2012-04-12 11:30,12,99.53,99.53,99.525,99.53,1051
GEM12,2012-04-12 12:00,12,99.53,99.53,99.525,99.525,39828
GEM12,2012-04-12 12:30,12,99.525,99.53,99.525,99.525,1100
GEM12,2012-04-12 13:00,12,99.53,99.53,99.525,99.525,5374
GEM12,2012-04-12 13:30,12,99.525,99.525,99.515,99.525,33659
GEM12,2012-04-12 14:00,12,99.525,99.525,99.525,99.525,215
GEM12,2012-04-12 14:30,12,99.52,99.525,99.52,99.525,354
GEM12,2012-04-12 15:00,12,99.52,99.525,99.52,99.525,143
GEM12,2012-04-12 15:30,12,99.525,99.525,99.52,99.52,712
GEM12,2012-04-12 17:00,13,99.525,99.525,99.525,99.525,1101
GEM12,2012-04-12 17:30,13,99.525,99.525,99.52,99.525,522
GEM12,2012-04-12 18:00,13,99.525,99.525,99.525,99.525,1
GEM12,2012-04-12 18:30,13,99.525,99.525,99.525,99.525,2
GEM12,2012-04-12 19:00,13,99.525,99.53,99.525,99.53,12
GEM12,2012-04-12 19:30,13,99.525,99.525,99.525,99.525,450
GEM12,2012-04-12 20:00,13,99.525,99.525,99.525,99.525,23
GEM12,2012-04-12 20:30,13,99.525,99.525,99.525,99.525,1248
GEM12,2012-04-12 21:00,13,99.525,99.525,99.525,99.525,10
GEM12,2012-04-12 22:00,13,99.52,99.525,99.52,99.52,63
GEM12,2012-04-12 23:00,13,99.52,99.52,99.52,99.52,1
GEM12,2012-04-12 23:30,13,99.52,99.525,99.52,99.525,2
GEM12,2012-04-13 00:00,13,99.525,99.525,99.525,99.525,55
GEM12,2012-04-13 00:30,13,99.52,99.52,99.52,99.52,1
GEM12,2012-04-13 01:00,13,99.525,99.525,99.525,99.525,562
GEM12,2012-04-13 01:30,13,99.525,99.525,99.52,99.525,92
GEM12,2012-04-13 02:00,13,99.525,99.525,99.52,99.525,1642
GEM12,2012-04-13 02:30,13,99.525,99.525,99.525,99.525,506
GEM12,2012-04-13 03:00,13,99.525,99.525,99.51,99.51,15277
GEM12,2012-04-13 03:30,13,99.51,99.515,99.51,99.51,633
GEM12,2012-04-13 04:00,13,99.51,99.515,99.505,99.515,6830
GEM12,2012-04-13 04:30,13,99.51,99.52,99.51,99.52,3033
GEM12,2012-04-13 05:00,13,99.515,99.525,99.515,99.525,3936
GEM12,2012-04-13 05:30,13,99.525,99.525,99.515,99.52,4642
GEM12,2012-04-13 06:00,13,99.52,99.525,99.52,99.52,1370
GEM12,2012-04-13 06:30,13,99.525,99.525,99.52,99.525,817
GEM12,2012-04-13 07:00,13,99.52,99.525,99.52,99.52,11872
GEM12,2012-04-13 07:30,13,99.52,99.52,99.51,99.515,16174
GEM12,2012-04-13 08:00,13,99.515,99.515,99.51,99.515,2584
GEM12,2012-04-13 08:30,13,99.515,99.515,99.51,99.51,4148
GEM12,2012-04-13 09:00,13,99.51,99.515,99.505,99.51,17010
GEM12,2012-04-13 09:30,13,99.51,99.51,99.505,99.51,2624
GEM12,2012-04-13 10:00,13,99.51,99.515,99.51,99.515,6196
GEM12,2012-04-13 10:30,13,99.51,99.515,99.51,99.51,2763
GEM12,2012-04-13 11:00,13,99.51,99.515,99.51,99.515,630
GEM12,2012-04-13 11:30,13,99.51,99.515,99.51,99.515,61
GEM12,2012-04-13 12:00,13,99.51,99.51,99.51,99.51,2522
GEM12,2012-04-13 12:30,13,99.51,99.515,99.51,99.515,171
GEM12,2012-04-13 13:00,13,99.51,99.515,99.51,99.515,8036
GEM12,2012-04-13 13:30,13,99.515,99.52,99.515,99.52,1048
GEM12,2012-04-13 14:00,13,99.52,99.52,99.515,99.515,1154
GEM12,2012-04-13 14:30,13,99.52,99.52,99.515,99.52,5787
GEM12,2012-04-13 15:00,13,99.515,99.515,99.515,99.515,253
GEM12,2012-04-13 15:30,13,99.515,99.515,99.51,99.515,1431
GEM12,2012-04-15 18:00,16,99.515,99.515,99.51,99.515,690
GEM12,2012-04-15 18:30,16,99.515,99.515,99.515,99.515,340
GEM12,2012-04-15 19:00,16,99.515,99.515,99.51,99.51,164
GEM12,2012-04-15 19:30,16,99.515,99.515,99.515,99.515,4
GEM12,2012-04-15 20:00,16,99.51,99.51,99.505,99.505,1552
GEM12,2012-04-15 20:30,16,99.51,99.51,99.51,99.51,923
GEM12,2012-04-15 21:00,16,99.51,99.51,99.51,99.51,567
GEM12,2012-04-15 21:30,16,99.51,99.51,99.51,99.51,2
GEM12,2012-04-15 22:30,16,99.515,99.515,99.515,99.515,1641
GEM12,2012-04-15 23:00,16,99.515,99.515,99.515,99.515,116
GEM12,2012-04-16 00:00,16,99.51,99.51,99.51,99.51,9
GEM12,2012-04-16 00:30,16,99.51,99.51,99.51,99.51,1412
GEM12,2012-04-16 01:00,16,99.505,99.51,99.505,99.51,259
GEM12,2012-04-16 01:30,16,99.51,99.51,99.505,99.505,627
GEM12,2012-04-16 02:00,16,99.51,99.51,99.505,99.505,3609
GEM12,2012-04-16 02:30,16,99.505,99.505,99.5,99.505,4834
GEM12,2012-04-16 03:00,16,99.505,99.505,99.505,99.505,1752
GEM12,2012-04-16 03:30,16,99.505,99.51,99.505,99.51,1518
GEM12,2012-04-16 04:00,16,99.505,99.505,99.505,99.505,2
GEM12,2012-04-16 04:30,16,99.505,99.51,99.505,99.505,1734
GEM12,2012-04-16 05:00,16,99.51,99.51,99.505,99.51,4410
GEM12,2012-04-16 05:30,16,99.515,99.515,99.51,99.515,1964
GEM12,2012-04-16 06:00,16,99.51,99.515,99.51,99.51,530
GEM12,2012-04-16 06:30,16,99.515,99.515,99.51,99.51,4039
GEM12,2012-04-16 07:00,16,99.515,99.515,99.51,99.51,9329
GEM12,2012-04-16 07:30,16,99.51,99.515,99.51,99.51,742
GEM12,2012-04-16 08:00,16,99.515,99.515,99.51,99.51,1863
GEM12,2012-04-16 08:30,16,99.51,99.515,99.51,99.515,3638
GEM12,2012-04-16 09:00,16,99.515,99.515,99.51,99.515,1187
GEM12,2012-04-16 09:30,16,99.51,99.515,99.51,99.515,6603
GEM12,2012-04-16 10:00,16,99.515,99.515,99.51,99.515,1279
GEM12,2012-04-16 10:30,16,99.515,99.52,99.51,99.51,9329
GEM12,2012-04-16 11:00,16,99.515,99.515,99.51,99.51,238
GEM12,2012-04-16 11:30,16,99.515,99.515,99.51,99.515,1484
GEM12,2012-04-16 12:00,16,99.515,99.515,99.515,99.515,2033
GEM12,2012-04-16 12:30,16,99.52,99.52,99.515,99.515,471
GEM12,2012-04-16 13:00,16,99.515,99.52,99.515,99.515,116
GEM12,2012-04-16 13:30,16,99.515,99.52,99.515,99.515,27
GEM12,2012-04-16 14:00,16,99.515,99.52,99.515,99.52,124
GEM12,2012-04-16 14:30,16,99.52,99.52,99.515,99.52,3905
GEM12,2012-04-16 15:00,16,99.52,99.52,99.515,99.52,115
GEM12,2012-04-16 15:30,16,99.52,99.52,99.515,99.52,2235
GEM12,2012-04-16 17:00,17,99.515,99.515,99.515,99.515,536
GEM12,2012-04-16 17:30,17,99.515,99.515,99.515,99.515,56
GEM12,2012-04-16 18:00,17,99.52,99.52,99.52,99.52,4
GEM12,2012-04-16 19:00,17,99.515,99.515,99.515,99.515,3
GEM12,2012-04-16 19:30,17,99.515,99.515,99.515,99.515,539
GEM12,2012-04-16 20:30,17,99.515,99.515,99.515,99.515,4
GEM12,2012-04-16 21:30,17,99.515,99.515,99.515,99.515,2
GEM12,2012-04-16 22:00,17,99.515,99.515,99.515,99.515,2181
GEM12,2012-04-16 22:30,17,99.515,99.515,99.515,99.515,64
GEM12,2012-04-16 23:00,17,99.515,99.515,99.515,99.515,99
GEM12,2012-04-17 00:00,17,99.515,99.515,99.515,99.515,140
GEM12,2012-04-17 00:30,17,99.515,99.515,99.515,99.515,70
GEM12,2012-04-17 01:00,17,99.515,99.515,99.515,99.515,3
GEM12,2012-04-17 01:30,17,99.515,99.515,99.51,99.515,1259
GEM12,2012-04-17 02:00,17,99.515,99.52,99.515,99.52,2524
GEM12,2012-04-17 02:30,17,99.52,99.52,99.515,99.515,13
GEM12,2012-04-17 03:00,17,99.515,99.52,99.515,99.52,405
GEM12,2012-04-17 03:30,17,99.515,99.52,99.515,99.515,1294
GEM12,2012-04-17 04:00,17,99.52,99.52,99.515,99.52,412
GEM12,2012-04-17 04:30,17,99.52,99.52,99.515,99.515,1596
GEM12,2012-04-17 05:00,17,99.52,99.52,99.515,99.52,611
GEM12,2012-04-17 05:30,17,99.52,99.52,99.515,99.52,7744
GEM12,2012-04-17 06:00,17,99.52,99.525,99.52,99.52,9132
GEM12,2012-04-17 06:30,17,99.52,99.525,99.52,99.525,1231
GEM12,2012-04-17 07:00,17,99.525,99.525,99.52,99.525,1521
GEM12,2012-04-17 07:30,17,99.525,99.525,99.52,99.525,1873
GEM12,2012-04-17 08:00,17,99.525,99.53,99.52,99.53,11103
GEM12,2012-04-17 08:30,17,99.525,99.525,99.525,99.525,14895
GEM12,2012-04-17 09:00,17,99.525,99.53,99.525,99.525,6874
GEM12,2012-04-17 09:30,17,99.525,99.53,99.525,99.53,1256
GEM12,2012-04-17 10:00,17,99.53,99.53,99.525,99.53,1080
GEM12,2012-04-17 10:30,17,99.53,99.53,99.525,99.525,3610
GEM12,2012-04-17 11:00,17,99.525,99.53,99.525,99.53,513
GEM12,2012-04-17 11:30,17,99.525,99.53,99.525,99.53,877
GEM12,2012-04-17 12:00,17,99.525,99.53,99.525,99.53,104
GEM12,2012-04-17 12:30,17,99.525,99.53,99.525,99.525,103
GEM12,2012-04-17 13:00,17,99.525,99.53,99.525,99.53,501
GEM12,2012-04-17 13:30,17,99.525,99.53,99.525,99.53,981
GEM12,2012-04-17 14:00,17,99.525,99.53,99.525,99.525,309
GEM12,2012-04-17 14:30,17,99.53,99.53,99.525,99.53,668
GEM12,2012-04-17 15:00,17,99.525,99.53,99.525,99.525,1901
GEM12,2012-04-17 15:30,17,99.525,99.53,99.525,99.525,4212
GEM12,2012-04-17 17:00,18,99.525,99.525,99.525,99.525,111
GEM12,2012-04-17 18:00,18,99.53,99.53,99.53,99.53,12
GEM12,2012-04-17 18:30,18,99.525,99.525,99.525,99.525,217
GEM12,2012-04-17 19:30,18,99.525,99.53,99.525,99.525,1015
GEM12,2012-04-17 20:00,18,99.525,99.525,99.525,99.525,527
GEM12,2012-04-17 22:30,18,99.525,99.525,99.525,99.525,22
GEM12,2012-04-17 23:00,18,99.52,99.52,99.52,99.52,100
GEM12,2012-04-17 23:30,18,99.52,99.525,99.52,99.525,8
GEM12,2012-04-18 00:30,18,99.52,99.52,99.52,99.52,210
GEM12,2012-04-18 01:00,18,99.525,99.525,99.525,99.525,503
GEM12,2012-04-18 01:30,18,99.525,99.525,99.525,99.525,561
GEM12,2012-04-18 02:00,18,99.525,99.525,99.52,99.525,178
GEM12,2012-04-18 02:30,18,99.525,99.525,99.52,99.525,288
GEM12,2012-04-18 03:00,18,99.525,99.525,99.525,99.525,3
GEM12,2012-04-18 03:30,18,99.525,99.525,99.52,99.52,1035
GEM12,2012-04-18 04:00,18,99.525,99.53,99.525,99.525,3867
GEM12,2012-04-18 04:30,18,99.525,99.525,99.525,99.525,3822
GEM12,2012-04-18 05:00,18,99.525,99.525,99.52,99.52,234
GEM12,2012-04-18 05:30,18,99.525,99.525,99.52,99.52,133
GEM12,2012-04-18 06:00,18,99.52,99.525,99.515,99.52,4660
GEM12,2012-04-18 06:30,18,99.52,99.525,99.52,99.52,2448
GEM12,2012-04-18 07:00,18,99.52,99.525,99.52,99.525,967
GEM12,2012-04-18 07:30,18,99.525,99.525,99.52,99.52,4105
GEM12,2012-04-18 08:00,18,99.52,99.52,99.52,99.52,3711
GEM12,2012-04-18 08:30,18,99.52,99.525,99.52,99.52,2968
GEM12,2012-04-18 09:00,18,99.525,99.525,99.52,99.52,1097
GEM12,2012-04-18 09:30,18,99.52,99.525,99.52,99.52,717
GEM12,2012-04-18 10:00,18,99.52,99.525,99.52,99.52,1462
GEM12,2012-04-18 10:30,18,99.52,99.525,99.52,99.52,2288
GEM12,2012-04-18 11:00,18,99.52,99.525,99.52,99.52,3362
GEM12,2012-04-18 11:30,18,99.52,99.52,99.52,99.52,3174
GEM12,2012-04-18 12:00,18,99.52,99.525,99.52,99.525,1608
GEM12,2012-04-18 12:30,18,99.52,99.525,99.52,99.52,2539
GEM12,2012-04-18 13:00,18,99.52,99.525,99.52,99.525,433
GEM12,2012-04-18 13:30,18,99.525,99.525,99.52,99.525,270
GEM12,2012-04-18 14:00,18,99.525,99.525,99.52,99.52,947
GEM12,2012-04-18 14:30,18,99.525,99.525,99.52,99.52,2956
GEM12,2012-04-18 15:00,18,99.52,99.525,99.52,99.525,623
GEM12,2012-04-18 15:30,18,99.525,99.525,99.52,99.52,2128
GEM12,2012-04-18 17:00,19,99.52,99.52,99.52,99.52,4
GEM12,2012-04-18 17:30,19,99.52,99.52,99.52,99.52,590
GEM12,2012-04-18 18:00,19,99.52,99.52,99.52,99.52,224
GEM12,2012-04-18 18:30,19,99.52,99.52,99.52,99.52,21
GEM12,2012-04-18 19:00,19,99.52,99.52,99.52,99.52,1
GEM12,2012-04-18 19:30,19,99.52,99.52,99.52,99.52,500
GEM12,2012-04-18 20:30,19,99.52,99.52,99.52,99.52,3
GEM12,2012-04-18 21:00,19,99.52,99.52,99.52,99.52,1550
GEM12,2012-04-18 21:30,19,99.52,99.52,99.52,99.52,84
GEM12,2012-04-18 22:00,19,99.52,99.52,99.515,99.52,721
GEM12,2012-04-18 22:30,19,99.525,99.525,99.525,99.525,16
GEM12,2012-04-18 23:30,19,99.52,99.52,99.52,99.52,20
GEM12,2012-04-19 00:30,19,99.52,99.525,99.52,99.52,138
GEM12,2012-04-19 01:00,19,99.52,99.52,99.515,99.52,931
GEM12,2012-04-19 01:30,19,99.52,99.52,99.52,99.52,1175
GEM12,2012-04-19 02:00,19,99.52,99.525,99.52,99.52,1090
GEM12,2012-04-19 03:00,19,99.52,99.525,99.52,99.525,50
GEM12,2012-04-19 03:30,19,99.525,99.525,99.52,99.525,836
GEM12,2012-04-19 04:00,19,99.525,99.525,99.525,99.525,300
GEM12,2012-04-19 04:30,19,99.525,99.525,99.525,99.525,657
GEM12,2012-04-19 05:00,19,99.525,99.525,99.52,99.525,299
GEM12,2012-04-19 05:30,19,99.525,99.525,99.525,99.525,1065
GEM12,2012-04-19 06:00,19,99.525,99.525,99.52,99.525,1558
GEM12,2012-04-19 06:30,19,99.525,99.525,99.515,99.515,10776
GEM12,2012-04-19 07:00,19,99.515,99.52,99.515,99.52,3127
GEM12,2012-04-19 07:30,19,99.515,99.52,99.515,99.515,1447
GEM12,2012-04-19 08:00,19,99.515,99.52,99.515,99.52,1520
GEM12,2012-04-19 08:30,19,99.515,99.515,99.515,99.515,182
GEM12,2012-04-19 09:00,19,99.52,99.52,99.515,99.515,614
GEM12,2012-04-19 09:30,19,99.52,99.52,99.515,99.52,940
GEM12,2012-04-19 10:00,19,99.52,99.52,99.515,99.52,828
GEM12,2012-04-19 10:30,19,99.515,99.52,99.515,99.515,82
GEM12,2012-04-19 11:00,19,99.515,99.52,99.515,99.52,274
GEM12,2012-04-19 11:30,19,99.52,99.52,99.515,99.515,708
GEM12,2012-04-19 12:00,19,99.515,99.52,99.515,99.515,108
GEM12,2012-04-19 12:30,19,99.515,99.52,99.515,99.52,528
GEM12,2012-04-19 13:00,19,99.515,99.52,99.515,99.52,390
GEM12,2012-04-19 13:30,19,99.515,99.52,99.515,99.52,588
GEM12,2012-04-19 14:00,19,99.52,99.52,99.515,99.515,220
GEM12,2012-04-19 14:30,19,99.52,99.52,99.515,99.515,205
GEM12,2012-04-19 15:00,19,99.52,99.52,99.515,99.515,374
GEM12,2012-04-19 15:30,19,99.515,99.52,99.515,99.515,8764
GEM12,2012-04-19 17:00,20,99.515,99.515,99.515,99.515,33
GEM12,2012-04-19 18:00,20,99.52,99.52,99.52,99.52,1
GEM12,2012-04-19 18:30,20,99.52,99.52,99.515,99.52,252
GEM12,2012-04-19 19:00,20,99.515,99.52,99.515,99.52,14
GEM12,2012-04-19 19:30,20,99.515,99.515,99.515,99.515,1
GEM12,2012-04-19 20:30,20,99.52,99.52,99.52,99.52,1
GEM12,2012-04-19 21:30,20,99.515,99.515,99.515,99.515,6
GEM12,2012-04-19 22:30,20,99.515,99.515,99.515,99.515,1
GEM12,2012-04-19 23:00,20,99.52,99.52,99.52,99.52,12
GEM12,2012-04-20 01:00,20,99.515,99.52,99.515,99.52,513
GEM12,2012-04-20 01:30,20,99.515,99.515,99.515,99.515,115
GEM12,2012-04-20 02:00,20,99.52,99.52,99.515,99.515,187
GEM12,2012-04-20 02:30,20,99.52,99.52,99.515,99.515,10
GEM12,2012-04-20 03:00,20,99.52,99.52,99.52,99.52,26
GEM12,2012-04-20 03:30,20,99.52,99.52,99.515,99.515,153
GEM12,2012-04-20 04:00,20,99.515,99.52,99.515,99.515,1018
GEM12,2012-04-20 04:30,20,99.515,99.52,99.515,99.52,1114
GEM12,2012-04-20 05:00,20,99.52,99.52,99.515,99.515,242
GEM12,2012-04-20 05:30,20,99.515,99.52,99.515,99.52,790
GEM12,2012-04-20 06:00,20,99.515,99.515,99.515,99.515,582
GEM12,2012-04-20 06:30,20,99.515,99.52,99.515,99.52,49
GEM12,2012-04-20 07:00,20,99.52,99.52,99.515,99.52,4507
GEM12,2012-04-20 07:30,20,99.52,99.52,99.515,99.52,765
GEM12,2012-04-20 08:00,20,99.52,99.52,99.515,99.52,421
GEM12,2012-04-20 08:30,20,99.515,99.52,99.515,99.52,593
GEM12,2012-04-20 09:00,20,99.52,99.52,99.515,99.515,543
GEM12,2012-04-20 09:30,20,99.52,99.52,99.515,99.52,442
GEM12,2012-04-20 10:00,20,99.52,99.52,99.515,99.52,1115
GEM12,2012-04-20 10:30,20,99.515,99.52,99.515,99.52,564
GEM12,2012-04-20 11:00,20,99.515,99.52,99.515,99.515,1595
GEM12,2012-04-20 11:30,20,99.515,99.52,99.515,99.52,2086
GEM12,2012-04-20 12:00,20,99.52,99.52,99.515,99.52,506
GEM12,2012-04-20 12:30,20,99.52,99.52,99.52,99.52,34
GEM12,2012-04-20 13:00,20,99.515,99.52,99.515,99.515,240
GEM12,2012-04-20 13:30,20,99.515,99.52,99.51,99.515,27357
GEM12,2012-04-20 14:00,20,99.515,99.52,99.515,99.515,19056
GEM12,2012-04-20 14:30,20,99.52,99.52,99.515,99.515,2732
GEM12,2012-04-20 15:00,20,99.515,99.52,99.515,99.515,1322
GEM12,2012-04-20 15:30,20,99.515,99.515,99.51,99.515,280
GEM12,2012-04-22 17:00,23,99.515,99.515,99.51,99.515,29
GEM12,2012-04-22 18:00,23,99.515,99.515,99.515,99.515,5
GEM12,2012-04-22 18:30,23,99.515,99.515,99.515,99.515,1
GEM12,2012-04-22 19:00,23,99.515,99.52,99.515,99.515,922
GEM12,2012-04-22 19:30,23,99.515,99.515,99.515,99.515,3
GEM12,2012-04-22 20:00,23,99.515,99.515,99.515,99.515,196
GEM12,2012-04-22 20:30,23,99.515,99.515,99.515,99.515,8
GEM12,2012-04-22 21:30,23,99.52,99.52,99.52,99.52,25
GEM12,2012-04-22 23:00,23,99.515,99.515,99.515,99.515,52
GEM12,2012-04-23 00:30,23,99.515,99.515,99.515,99.515,2695
GEM12,2012-04-23 01:00,23,99.51,99.515,99.51,99.515,301
GEM12,2012-04-23 01:30,23,99.515,99.515,99.515,99.515,550
GEM12,2012-04-23 02:00,23,99.515,99.515,99.51,99.51,753
GEM12,2012-04-23 02:30,23,99.51,99.515,99.51,99.515,890
GEM12,2012-04-23 03:00,23,99.51,99.515,99.51,99.515,438
GEM12,2012-04-23 03:30,23,99.515,99.515,99.51,99.51,2051
GEM12,2012-04-23 04:30,23,99.51,99.515,99.51,99.515,55
GEM12,2012-04-23 05:00,23,99.515,99.515,99.51,99.51,4
GEM12,2012-04-23 05:30,23,99.515,99.515,99.51,99.515,3135
GEM12,2012-04-23 06:00,23,99.51,99.515,99.51,99.51,775
GEM12,2012-04-23 06:30,23,99.51,99.515,99.51,99.51,497
GEM12,2012-04-23 07:00,23,99.515,99.515,99.51,99.51,2192
GEM12,2012-04-23 07:30,23,99.515,99.515,99.51,99.51,111
GEM12,2012-04-23 08:00,23,99.515,99.515,99.51,99.515,15011
GEM12,2012-04-23 08:30,23,99.515,99.52,99.51,99.51,3763
GEM12,2012-04-23 09:00,23,99.51,99.515,99.51,99.515,152
GEM12,2012-04-23 09:30,23,99.51,99.515,99.51,99.51,10706
GEM12,2012-04-23 10:00,23,99.505,99.51,99.505,99.505,1498
GEM12,2012-04-23 10:30,23,99.505,99.51,99.505,99.505,1197
GEM12,2012-04-23 11:00,23,99.505,99.51,99.505,99.51,864
GEM12,2012-04-23 11:30,23,99.505,99.51,99.505,99.505,560
GEM12,2012-04-23 12:00,23,99.51,99.51,99.505,99.505,214
GEM12,2012-04-23 13:00,23,99.505,99.51,99.505,99.51,557
GEM12,2012-04-23 13:30,23,99.51,99.51,99.505,99.51,3682
GEM12,2012-04-23 14:00,23,99.51,99.51,99.505,99.51,56
GEM12,2012-04-23 14:30,23,99.505,99.51,99.505,99.51,1395
GEM12,2012-04-23 15:00,23,99.51,99.51,99.505,99.51,642
GEM12,2012-04-23 15:30,23,99.51,99.515,99.505,99.51,4058
GEM12,2012-04-23 18:00,24,99.51,99.515,99.51,99.515,3
GEM12,2012-04-23 20:00,24,99.515,99.515,99.515,99.515,61
GEM12,2012-04-23 21:00,24,99.51,99.51,99.51,99.51,88
GEM12,2012-04-23 21:30,24,99.51,99.51,99.51,99.51,8
GEM12,2012-04-23 22:00,24,99.515,99.515,99.51,99.51,55
GEM12,2012-04-23 22:30,24,99.51,99.51,99.51,99.51,4
GEM12,2012-04-23 23:30,24,99.515,99.515,99.515,99.515,407
GEM12,2012-04-24 01:30,24,99.51,99.515,99.51,99.51,1266
GEM12,2012-04-24 02:00,24,99.51,99.515,99.51,99.515,289
GEM12,2012-04-24 03:00,24,99.51,99.51,99.51,99.51,27
GEM12,2012-04-24 03:30,24,99.51,99.51,99.51,99.51,188
GEM12,2012-04-24 04:30,24,99.515,99.515,99.515,99.515,193
GEM12,2012-04-24 05:00,24,99.515,99.515,99.515,99.515,40
GEM12,2012-04-24 05:30,24,99.51,99.51,99.505,99.51,16799
GEM12,2012-04-24 06:00,24,99.51,99.51,99.505,99.51,3817
GEM12,2012-04-24 06:30,24,99.51,99.51,99.505,99.51,1379
GEM12,2012-04-24 07:00,24,99.51,99.51,99.505,99.51,1164
GEM12,2012-04-24 07:30,24,99.51,99.51,99.505,99.51,8311
GEM12,2012-04-24 08:00,24,99.51,99.515,99.51,99.51,1574
GEM12,2012-04-24 08:30,24,99.51,99.515,99.51,99.515,290
GEM12,2012-04-24 09:00,24,99.515,99.515,99.51,99.515,2627
GEM12,2012-04-24 09:30,24,99.515,99.515,99.51,99.515,1081
GEM12,2012-04-24 10:00,24,99.515,99.515,99.51,99.515,3405
GEM12,2012-04-24 10:30,24,99.515,99.52,99.515,99.515,4028
GEM12,2012-04-24 11:00,24,99.52,99.52,99.515,99.515,257
GEM12,2012-04-24 11:30,24,99.52,99.52,99.515,99.52,778
GEM12,2012-04-24 12:00,24,99.515,99.52,99.515,99.515,847
GEM12,2012-04-24 12:30,24,99.515,99.52,99.515,99.52,67
GEM12,2012-04-24 13:00,24,99.515,99.515,99.515,99.515,579
GEM12,2012-04-24 13:30,24,99.515,99.52,99.515,99.515,161
GEM12,2012-04-24 14:00,24,99.52,99.52,99.515,99.515,496
GEM12,2012-04-24 14:30,24,99.52,99.52,99.515,99.52,7398
GEM12,2012-04-24 15:00,24,99.515,99.52,99.515,99.52,855
GEM12,2012-04-24 15:30,24,99.515,99.52,99.515,99.515,537
GEM12,2012-04-24 17:00,25,99.52,99.52,99.515,99.515,25
GEM12,2012-04-24 18:00,25,99.515,99.515,99.515,99.515,4
GEM12,2012-04-24 18:30,25,99.515,99.52,99.515,99.52,3
GEM12,2012-04-24 19:00,25,99.515,99.515,99.515,99.515,13
GEM12,2012-04-24 20:00,25,99.515,99.52,99.515,99.52,26
GEM12,2012-04-24 20:30,25,99.515,99.52,99.515,99.52,87
GEM12,2012-04-24 22:00,25,99.515,99.515,99.515,99.515,301
GEM12,2012-04-24 22:30,25,99.515,99.515,99.515,99.515,200
GEM12,2012-04-24 23:00,25,99.515,99.515,99.515,99.515,477
GEM12,2012-04-24 23:30,25,99.515,99.515,99.51,99.515,142
GEM12,2012-04-25 00:00,25,99.515,99.52,99.515,99.52,947
GEM12,2012-04-25 01:30,25,99.515,99.515,99.515,99.515,94
GEM12,2012-04-25 02:00,25,99.515,99.525,99.515,99.52,7741
GEM12,2012-04-25 02:30,25,99.52,99.525,99.52,99.52,1150
GEM12,2012-04-25 03:00,25,99.52,99.525,99.52,99.525,33
GEM12,2012-04-25 03:30,25,99.52,99.525,99.52,99.52,3335
GEM12,2012-04-25 04:00,25,99.52,99.52,99.52,99.52,1687
GEM12,2012-04-25 04:30,25,99.52,99.525,99.52,99.52,133
GEM12,2012-04-25 05:00,25,99.52,99.525,99.52,99.52,919
GEM12,2012-04-25 05:30,25,99.52,99.525,99.52,99.52,1513
GEM12,2012-04-25 06:00,25,99.52,99.525,99.52,99.52,896
GEM12,2012-04-25 06:30,25,99.525,99.525,99.52,99.525,471
GEM12,2012-04-25 07:00,25,99.525,99.525,99.52,99.525,2242
GEM12,2012-04-25 07:30,25,99.525,99.525,99.52,99.52,559
GEM12,2012-04-25 08:00,25,99.52,99.525,99.52,99.525,2715
GEM12,2012-04-25 08:30,25,99.525,99.525,99.52,99.52,1996
GEM12,2012-04-25 09:00,25,99.52,99.525,99.52,99.52,3916
GEM12,2012-04-25 09:30,25,99.525,99.525,99.52,99.525,2191
GEM12,2012-04-25 10:00,25,99.525,99.525,99.52,99.525,5458
GEM12,2012-04-25 10:30,25,99.525,99.525,99.52,99.525,26779
GEM12,2012-04-25 11:00,25,99.525,99.53,99.52,99.52,6843
GEM12,2012-04-25 11:30,25,99.525,99.525,99.52,99.52,585
GEM12,2012-04-25 12:00,25,99.525,99.525,99.52,99.52,222
GEM12,2012-04-25 12:30,25,99.525,99.525,99.525,99.525,54
GEM12,2012-04-25 13:00,25,99.52,99.525,99.52,99.525,1096
GEM12,2012-04-25 13:30,25,99.52,99.53,99.52,99.525,9011
GEM12,2012-04-25 14:00,25,99.53,99.53,99.52,99.525,9041
GEM12,2012-04-25 14:30,25,99.525,99.525,99.525,99.525,1759
GEM12,2012-04-25 15:00,25,99.525,99.525,99.52,99.525,275
GEM12,2012-04-25 15:30,25,99.525,99.525,99.52,99.52,119
GEM12,2012-04-25 17:00,26,99.52,99.52,99.52,99.52,8
GEM12,2012-04-25 17:30,26,99.52,99.52,99.52,99.52,4
GEM12,2012-04-25 18:00,26,99.525,99.525,99.525,99.525,173
GEM12,2012-04-25 19:00,26,99.525,99.525,99.525,99.525,21
GEM12,2012-04-25 20:00,26,99.525,99.525,99.525,99.525,749
GEM12,2012-04-25 20:30,26,99.525,99.525,99.525,99.525,344
GEM12,2012-04-25 21:00,26,99.525,99.53,99.525,99.525,300
GEM12,2012-04-25 21:30,26,99.53,99.53,99.53,99.53,1
GEM12,2012-04-25 22:00,26,99.525,99.525,99.525,99.525,227
GEM12,2012-04-25 22:30,26,99.525,99.525,99.525,99.525,124
GEM12,2012-04-25 23:00,26,99.525,99.525,99.525,99.525,152
GEM12,2012-04-25 23:30,26,99.525,99.525,99.52,99.52,150
GEM12,2012-04-26 00:00,26,99.525,99.525,99.525,99.525,430
GEM12,2012-04-26 00:30,26,99.525,99.525,99.525,99.525,10
GEM12,2012-04-26 01:00,26,99.525,99.53,99.525,99.525,1267
GEM12,2012-04-26 01:30,26,99.525,99.525,99.52,99.525,1015
GEM12,2012-04-26 02:00,26,99.525,99.53,99.52,99.525,2616
GEM12,2012-04-26 02:30,26,99.525,99.525,99.52,99.525,14
GEM12,2012-04-26 03:00,26,99.525,99.525,99.52,99.525,2332
GEM12,2012-04-26 03:30,26,99.525,99.525,99.525,99.525,249
GEM12,2012-04-26 04:00,26,99.525,99.525,99.52,99.52,1799
GEM12,2012-04-26 04:30,26,99.525,99.525,99.52,99.525,213
GEM12,2012-04-26 05:00,26,99.52,99.525,99.52,99.525,7
GEM12,2012-04-26 05:30,26,99.525,99.525,99.52,99.52,2148
GEM12,2012-04-26 06:00,26,99.52,99.525,99.52,99.525,118
GEM12,2012-04-26 06:30,26,99.525,99.525,99.52,99.52,445
GEM12,2012-04-26 07:00,26,99.525,99.525,99.52,99.525,2110
GEM12,2012-04-26 07:30,26,99.525,99.525,99.52,99.525,1052
GEM12,2012-04-26 08:00,26,99.52,99.525,99.52,99.525,594
GEM12,2012-04-26 08:30,26,99.525,99.525,99.515,99.52,9730
GEM12,2012-04-26 09:00,26,99.52,99.525,99.515,99.525,7188
GEM12,2012-04-26 09:30,26,99.52,99.525,99.515,99.52,8805
GEM12,2012-04-26 10:00,26,99.52,99.525,99.52,99.52,405
GEM12,2012-04-26 10:30,26,99.52,99.525,99.52,99.52,3464
GEM12,2012-04-26 11:00,26,99.52,99.52,99.515,99.52,1489
GEM12,2012-04-26 11:30,26,99.515,99.525,99.515,99.52,785
GEM12,2012-04-26 12:00,26,99.52,99.52,99.515,99.52,1760
GEM12,2012-04-26 12:30,26,99.52,99.52,99.52,99.52,587
GEM12,2012-04-26 13:00,26,99.52,99.52,99.52,99.52,41
GEM12,2012-04-26 13:30,26,99.52,99.525,99.52,99.525,249
GEM12,2012-04-26 14:00,26,99.52,99.525,99.52,99.52,330
GEM12,2012-04-26 14:30,26,99.52,99.525,99.52,99.52,75
GEM12,2012-04-26 15:00,26,99.52,99.525,99.52,99.52,269
GEM12,2012-04-26 15:30,26,99.52,99.525,99.52,99.52,1414
GEM12,2012-04-26 17:00,27,99.515,99.515,99.515,99.515,3023
GEM12,2012-04-26 17:30,27,99.515,99.52,99.515,99.52,666
GEM12,2012-04-26 18:00,27,99.52,99.52,99.52,99.52,308
GEM12,2012-04-26 19:00,27,99.52,99.52,99.52,99.52,200
GEM12,2012-04-26 19:30,27,99.52,99.52,99.515,99.515,5
GEM12,2012-04-26 20:30,27,99.52,99.52,99.52,99.52,1
GEM12,2012-04-26 21:00,27,99.52,99.52,99.515,99.52,40
GEM12,2012-04-26 21:30,27,99.52,99.52,99.52,99.52,23
GEM12,2012-04-26 22:00,27,99.52,99.52,99.52,99.52,3
GEM12,2012-04-26 22:30,27,99.52,99.52,99.52,99.52,7
GEM12,2012-04-26 23:00,27,99.515,99.52,99.515,99.52,7
GEM12,2012-04-26 23:30,27,99.52,99.52,99.52,99.52,17
GEM12,2012-04-27 00:00,27,99.515,99.52,99.515,99.52,275
GEM12,2012-04-27 00:30,27,99.52,99.52,99.515,99.515,24
GEM12,2012-04-27 01:00,27,99.515,99.52,99.51,99.515,5676
GEM12,2012-04-27 01:30,27,99.515,99.515,99.51,99.515,632
GEM12,2012-04-27 02:00,27,99.51,99.515,99.505,99.51,5271
GEM12,2012-04-27 02:30,27,99.51,99.515,99.51,99.51,1313
GEM12,2012-04-27 03:00,27,99.51,99.515,99.51,99.51,459
GEM12,2012-04-27 03:30,27,99.515,99.515,99.51,99.515,780
GEM12,2012-04-27 04:00,27,99.515,99.515,99.515,99.515,153
GEM12,2012-04-27 04:30,27,99.515,99.515,99.51,99.515,1716
GEM12,2012-04-27 05:00,27,99.515,99.515,99.515,99.515,269
GEM12,2012-04-27 05:30,27,99.51,99.515,99.51,99.515,678
GEM12,2012-04-27 06:00,27,99.515,99.52,99.515,99.515,1436
GEM12,2012-04-27 06:30,27,99.515,99.52,99.515,99.52,664
GEM12,2012-04-27 07:00,27,99.52,99.52,99.515,99.515,944
GEM12,2012-04-27 07:30,27,99.515,99.52,99.515,99.52,621
GEM12,2012-04-27 08:00,27,99.52,99.52,99.515,99.515,9099
GEM12,2012-04-27 08:30,27,99.515,99.52,99.515,99.515,912
GEM12,2012-04-27 09:00,27,99.52,99.52,99.515,99.515,1555
GEM12,2012-04-27 09:30,27,99.52,99.52,99.515,99.515,739
GEM12,2012-04-27 10:00,27,99.52,99.52,99.515,99.52,242
GEM12,2012-04-27 10:30,27,99.515,99.52,99.515,99.515,770
GEM12,2012-04-27 11:00,27,99.52,99.52,99.515,99.52,145
GEM12,2012-04-27 11:30,27,99.52,99.52,99.515,99.52,519
GEM12,2012-04-27 12:30,27,99.515,99.52,99.515,99.52,1999
GEM12,2012-04-27 13:00,27,99.52,99.52,99.515,99.52,776
GEM12,2012-04-27 13:30,27,99.52,99.525,99.52,99.525,7577
GEM12,2012-04-27 14:00,27,99.52,99.525,99.52,99.525,293
GEM12,2012-04-27 14:30,27,99.52,99.525,99.52,99.525,470
GEM12,2012-04-27 15:00,27,99.525,99.525,99.52,99.525,385
GEM12,2012-04-27 15:30,27,99.525,99.525,99.52,99.525,1400
GEM12,2012-04-29 17:00,30,99.52,99.525,99.52,99.525,17
GEM12,2012-04-29 17:30,30,99.525,99.525,99.525,99.525,15
GEM12,2012-04-29 21:00,30,99.525,99.525,99.525,99.525,7
GEM12,2012-04-29 22:00,30,99.525,99.525,99.52,99.52,23
GEM12,2012-04-29 22:30,30,99.52,99.525,99.52,99.52,1166
GEM12,2012-04-29 23:00,30,99.525,99.525,99.52,99.52,204
GEM12,2012-04-29 23:30,30,99.52,99.52,99.52,99.52,29
GEM12,2012-04-30 00:00,30,99.52,99.525,99.52,99.52,69
GEM12,2012-04-30 00:30,30,99.52,99.525,99.52,99.525,74
GEM12,2012-04-30 01:00,30,99.52,99.525,99.52,99.52,334
GEM12,2012-04-30 01:30,30,99.52,99.525,99.52,99.52,1422
GEM12,2012-04-30 02:00,30,99.525,99.525,99.52,99.52,526
GEM12,2012-04-30 02:30,30,99.52,99.525,99.52,99.52,464
GEM12,2012-04-30 03:00,30,99.52,99.52,99.52,99.52,142
GEM12,2012-04-30 03:30,30,99.52,99.525,99.52,99.52,1652
GEM12,2012-04-30 04:00,30,99.52,99.52,99.515,99.52,1798
GEM12,2012-04-30 04:30,30,99.515,99.52,99.515,99.515,1014
GEM12,2012-04-30 05:00,30,99.52,99.52,99.52,99.52,10
GEM12,2012-04-30 05:30,30,99.52,99.525,99.52,99.52,4276
GEM12,2012-04-30 06:00,30,99.52,99.52,99.52,99.52,840
GEM12,2012-04-30 06:30,30,99.52,99.52,99.515,99.52,580
GEM12,2012-04-30 07:00,30,99.515,99.525,99.515,99.52,1867
GEM12,2012-04-30 07:30,30,99.52,99.525,99.52,99.52,830
GEM12,2012-04-30 08:00,30,99.52,99.525,99.52,99.52,506
GEM12,2012-04-30 08:30,30,99.52,99.525,99.52,99.525,1136
GEM12,2012-04-30 09:00,30,99.525,99.525,99.52,99.52,55
GEM12,2012-04-30 09:30,30,99.52,99.525,99.52,99.52,1679
GEM12,2012-04-30 10:00,30,99.525,99.525,99.52,99.525,1579
GEM12,2012-04-30 10:30,30,99.525,99.525,99.52,99.52,151
GEM12,2012-04-30 11:00,30,99.52,99.525,99.52,99.525,2145
GEM12,2012-04-30 11:30,30,99.52,99.52,99.52,99.52,413
GEM12,2012-04-30 12:00,30,99.52,99.525,99.52,99.525,127
GEM12,2012-04-30 12:30,30,99.52,99.525,99.52,99.525,202
GEM12,2012-04-30 13:00,30,99.525,99.525,99.52,99.52,141
GEM12,2012-04-30 13:30,30,99.525,99.525,99.52,99.525,2525
GEM12,2012-04-30 14:00,30,99.525,99.525,99.52,99.52,4089
GEM12,2012-04-30 14:30,30,99.52,99.525,99.52,99.52,719
GEM12,2012-04-30 15:00,30,99.52,99.525,99.52,99.525,859
GEM12,2012-04-30 15:30,30,99.525,99.525,99.52,99.525,2981
GEM12,2012-04-30 17:00,1,99.525,99.525,99.525,99.525,5
GEM12,2012-04-30 17:30,1,99.525,99.525,99.525,99.525,117
GEM12,2012-04-30 18:30,1,99.525,99.525,99.525,99.525,1
GEM12,2012-04-30 22:30,1,99.525,99.525,99.525,99.525,11
GEM12,2012-04-30 23:00,1,99.525,99.525,99.52,99.52,5
GEM12,2012-04-30 23:30,1,99.52,99.52,99.52,99.52,1
GEM12,2012-05-01 00:30,1,99.525,99.525,99.525,99.525,5
GEM12,2012-05-01 01:00,1,99.525,99.525,99.525,99.525,6
GEM12,2012-05-01 01:30,1,99.525,99.525,99.52,99.525,166
GEM12,2012-05-01 02:00,1,99.525,99.525,99.525,99.525,500
GEM12,2012-05-01 02:30,1,99.52,99.525,99.52,99.525,70
GEM12,2012-05-01 03:00,1,99.525,99.525,99.52,99.52,80
GEM12,2012-05-01 03:30,1,99.525,99.525,99.52,99.52,24
GEM12,2012-05-01 04:00,1,99.525,99.525,99.525,99.525,4
GEM12,2012-05-01 04:30,1,99.525,99.525,99.525,99.525,97
GEM12,2012-05-01 05:00,1,99.525,99.525,99.52,99.525,893
GEM12,2012-05-01 05:30,1,99.525,99.53,99.525,99.525,4893
GEM12,2012-05-01 06:00,1,99.525,99.525,99.525,99.525,1976
GEM12,2012-05-01 06:30,1,99.525,99.53,99.525,99.53,248
GEM12,2012-05-01 07:00,1,99.53,99.53,99.525,99.525,13898
GEM12,2012-05-01 07:30,1,99.525,99.525,99.525,99.525,525
GEM12,2012-05-01 08:00,1,99.525,99.53,99.525,99.525,353
GEM12,2012-05-01 08:30,1,99.525,99.53,99.525,99.53,1505
GEM12,2012-05-01 09:00,1,99.53,99.53,99.525,99.525,19818
GEM12,2012-05-01 09:30,1,99.525,99.53,99.525,99.525,653
GEM12,2012-05-01 10:00,1,99.525,99.53,99.525,99.53,9680
GEM12,2012-05-01 10:30,1,99.53,99.53,99.525,99.53,64
GEM12,2012-05-01 11:00,1,99.525,99.525,99.525,99.525,11
GEM12,2012-05-01 11:30,1,99.525,99.53,99.525,99.525,93
GEM12,2012-05-01 12:00,1,99.525,99.525,99.525,99.525,36
GEM12,2012-05-01 13:00,1,99.525,99.53,99.525,99.525,416
GEM12,2012-05-01 13:30,1,99.525,99.53,99.525,99.525,776
GEM12,2012-05-01 14:00,1,99.53,99.53,99.525,99.53,201
GEM12,2012-05-01 14:30,1,99.53,99.53,99.525,99.53,270
GEM12,2012-05-01 15:00,1,99.53,99.53,99.525,99.525,29
GEM12,2012-05-01 15:30,1,99.525,99.53,99.525,99.525,450
GEM12,2012-05-01 17:00,2,99.525,99.525,99.525,99.525,1
GEM12,2012-05-01 18:30,2,99.525,99.525,99.525,99.525,275
GEM12,2012-05-01 19:00,2,99.525,99.525,99.525,99.525,100
GEM12,2012-05-01 19:30,2,99.525,99.525,99.525,99.525,96
GEM12,2012-05-01 20:30,2,99.525,99.525,99.525,99.525,71
GEM12,2012-05-01 21:00,2,99.525,99.525,99.525,99.525,100
GEM12,2012-05-01 23:00,2,99.525,99.53,99.525,99.53,34
GEM12,2012-05-02 01:00,2,99.53,99.53,99.525,99.525,1289
GEM12,2012-05-02 01:30,2,99.525,99.525,99.525,99.525,74
GEM12,2012-05-02 02:00,2,99.525,99.525,99.525,99.525,207
GEM12,2012-05-02 02:30,2,99.525,99.53,99.525,99.53,39
GEM12,2012-05-02 03:00,2,99.53,99.53,99.525,99.525,243
GEM12,2012-05-02 03:30,2,99.525,99.53,99.525,99.525,1155
GEM12,2012-05-02 04:00,2,99.525,99.53,99.525,99.525,1387
GEM12,2012-05-02 04:30,2,99.525,99.53,99.525,99.525,638
GEM12,2012-05-02 05:00,2,99.53,99.53,99.525,99.525,155
GEM12,2012-05-02 05:30,2,99.53,99.53,99.525,99.525,762
GEM12,2012-05-02 06:00,2,99.525,99.525,99.525,99.525,824
GEM12,2012-05-02 06:30,2,99.525,99.53,99.52,99.525,8634
GEM12,2012-05-02 07:00,2,99.525,99.525,99.52,99.52,7877
GEM12,2012-05-02 07:30,2,99.52,99.525,99.52,99.525,591
GEM12,2012-05-02 08:00,2,99.525,99.525,99.52,99.52,284
GEM12,2012-05-02 08:30,2,99.52,99.525,99.52,99.525,10291
GEM12,2012-05-02 09:00,2,99.52,99.525,99.52,99.525,3792
GEM12,2012-05-02 09:30,2,99.525,99.525,99.52,99.525,1545
GEM12,2012-05-02 10:00,2,99.525,99.525,99.52,99.525,416
GEM12,2012-05-02 10:30,2,99.525,99.525,99.52,99.52,2334
GEM12,2012-05-02 11:00,2,99.52,99.525,99.52,99.525,835
GEM12,2012-05-02 11:30,2,99.525,99.525,99.52,99.525,235
GEM12,2012-05-02 12:00,2,99.525,99.525,99.52,99.525,678
GEM12,2012-05-02 12:30,2,99.525,99.525,99.525,99.525,66
GEM12,2012-05-02 13:00,2,99.525,99.525,99.525,99.525,743
GEM12,2012-05-02 13:30,2,99.525,99.525,99.52,99.525,3172
GEM12,2012-05-02 14:00,2,99.525,99.53,99.525,99.525,1623
GEM12,2012-05-02 14:30,2,99.525,99.525,99.525,99.525,754
GEM12,2012-05-02 15:00,2,99.525,99.525,99.525,99.525,43
GEM12,2012-05-02 15:30,2,99.525,99.53,99.525,99.53,1476
GEM12,2012-05-02 17:00,3,99.53,99.53,99.525,99.525,69
GEM12,2012-05-02 18:00,3,99.525,99.525,99.525,99.525,1
GEM12,2012-05-02 19:00,3,99.525,99.525,99.525,99.525,55
GEM12,2012-05-02 19:30,3,99.525,99.525,99.525,99.525,10
GEM12,2012-05-02 20:00,3,99.525,99.525,99.525,99.525,273
GEM12,2012-05-02 20:30,3,99.525,99.525,99.525,99.525,204
GEM12,2012-05-02 21:00,3,99.525,99.525,99.525,99.525,19
GEM12,2012-05-03 00:30,3,99.525,99.525,99.525,99.525,25
GEM12,2012-05-03 01:00,3,99.525,99.53,99.525,99.53,86
GEM12,2012-05-03 01:30,3,99.525,99.53,99.525,99.53,305
GEM12,2012-05-03 02:00,3,99.525,99.53,99.525,99.525,472
GEM12,2012-05-03 02:30,3,99.525,99.525,99.525,99.525,958
GEM12,2012-05-03 03:00,3,99.525,99.525,99.52,99.52,33
GEM12,2012-05-03 03:30,3,99.525,99.525,99.525,99.525,197
GEM12,2012-05-03 04:00,3,99.525,99.525,99.52,99.52,31
GEM12,2012-05-03 04:30,3,99.52,99.525,99.52,99.525,158
GEM12,2012-05-03 05:00,3,99.525,99.525,99.52,99.525,156
GEM12,2012-05-03 05:30,3,99.52,99.525,99.52,99.525,2332
GEM12,2012-05-03 06:00,3,99.525,99.525,99.525,99.525,445
GEM12,2012-05-03 06:30,3,99.525,99.525,99.52,99.52,1061
GEM12,2012-05-03 07:00,3,99.52,99.525,99.52,99.525,978
GEM12,2012-05-03 07:30,3,99.525,99.525,99.52,99.52,1141
GEM12,2012-05-03 08:00,3,99.525,99.525,99.52,99.525,682
GEM12,2012-05-03 08:30,3,99.52,99.525,99.52,99.525,845
GEM12,2012-05-03 09:00,3,99.525,99.53,99.525,99.53,8660
GEM12,2012-05-03 09:30,3,99.53,99.53,99.525,99.525,814
GEM12,2012-05-03 10:00,3,99.525,99.53,99.525,99.525,694
GEM12,2012-05-03 10:30,3,99.525,99.53,99.525,99.525,421
GEM12,2012-05-03 11:00,3,99.525,99.53,99.525,99.53,492
GEM12,2012-05-03 11:30,3,99.525,99.53,99.525,99.525,961
GEM12,2012-05-03 12:00,3,99.525,99.53,99.525,99.53,503
GEM12,2012-05-03 12:30,3,99.53,99.53,99.525,99.525,868
GEM12,2012-05-03 13:00,3,99.53,99.53,99.525,99.53,370
GEM12,2012-05-03 13:30,3,99.53,99.53,99.525,99.525,232
GEM12,2012-05-03 14:00,3,99.525,99.53,99.525,99.525,1036
GEM12,2012-05-03 14:30,3,99.525,99.53,99.525,99.525,938
GEM12,2012-05-03 15:00,3,99.53,99.53,99.53,99.53,40
GEM12,2012-05-03 15:30,3,99.525,99.53,99.525,99.53,434
GEM12,2012-05-03 17:00,4,99.525,99.525,99.525,99.525,150
GEM12,2012-05-03 20:00,4,99.525,99.525,99.525,99.525,6
GEM12,2012-05-03 20:30,4,99.53,99.53,99.53,99.53,2
GEM12,2012-05-03 22:00,4,99.525,99.525,99.525,99.525,29
GEM12,2012-05-03 22:30,4,99.525,99.53,99.525,99.53,1526
GEM12,2012-05-03 23:00,4,99.525,99.525,99.525,99.525,1301
GEM12,2012-05-03 23:30,4,99.525,99.525,99.525,99.525,1
GEM12,2012-05-04 00:00,4,99.52,99.52,99.52,99.52,1
GEM12,2012-05-04 00:30,4,99.525,99.525,99.525,99.525,31
GEM12,2012-05-04 01:00,4,99.525,99.525,99.525,99.525,31
GEM12,2012-05-04 01:30,4,99.525,99.53,99.525,99.525,331
GEM12,2012-05-04 02:00,4,99.525,99.525,99.525,99.525,39
GEM12,2012-05-04 02:30,4,99.525,99.525,99.525,99.525,759
GEM12,2012-05-04 03:00,4,99.525,99.525,99.525,99.525,245
GEM12,2012-05-04 03:30,4,99.525,99.53,99.525,99.525,514
GEM12,2012-05-04 04:30,4,99.525,99.525,99.52,99.525,373
GEM12,2012-05-04 05:00,4,99.525,99.525,99.525,99.525,123
GEM12,2012-05-04 05:30,4,99.525,99.525,99.52,99.525,516
GEM12,2012-05-04 06:00,4,99.525,99.525,99.52,99.525,4631
GEM12,2012-05-04 06:30,4,99.525,99.525,99.52,99.525,5951
GEM12,2012-05-04 07:00,4,99.525,99.53,99.52,99.525,4290
GEM12,2012-05-04 07:30,4,99.525,99.53,99.52,99.53,2909
GEM12,2012-05-04 08:00,4,99.525,99.53,99.525,99.53,188
GEM12,2012-05-04 08:30,4,99.53,99.53,99.525,99.53,213
GEM12,2012-05-04 09:00,4,99.525,99.53,99.525,99.525,343
GEM12,2012-05-04 09:30,4,99.525,99.53,99.52,99.525,7008
GEM12,2012-05-04 10:00,4,99.525,99.525,99.525,99.525,2236
GEM12,2012-05-04 10:30,4,99.525,99.53,99.525,99.525,1657
GEM12,2012-05-04 11:00,4,99.525,99.53,99.525,99.525,221
GEM12,2012-05-04 11:30,4,99.53,99.53,99.525,99.525,359
GEM12,2012-05-04 12:00,4,99.525,99.53,99.525,99.53,384
GEM12,2012-05-04 12:30,4,99.525,99.525,99.525,99.525,23
GEM12,2012-05-04 13:00,4,99.525,99.53,99.525,99.53,7480
GEM12,2012-05-04 13:30,4,99.53,99.53,99.52,99.53,3021
GEM12,2012-05-04 14:00,4,99.53,99.53,99.525,99.525,4698
GEM12,2012-05-04 14:30,4,99.525,99.53,99.525,99.525,240
GEM12,2012-05-04 15:00,4,99.53,99.53,99.525,99.525,635
GEM12,2012-05-04 15:30,4,99.525,99.53,99.525,99.525,926
GEM12,2012-05-06 17:00,7,99.525,99.525,99.52,99.525,102
GEM12,2012-05-06 17:30,7,99.52,99.52,99.515,99.515,8239
GEM12,2012-05-06 18:00,7,99.515,99.52,99.515,99.52,12
GEM12,2012-05-06 19:00,7,99.515,99.515,99.515,99.515,1471
GEM12,2012-05-06 19:30,7,99.52,99.52,99.515,99.52,135
GEM12,2012-05-06 20:00,7,99.52,99.52,99.515,99.515,1014
GEM12,2012-05-06 20:30,7,99.515,99.515,99.51,99.515,6081
GEM12,2012-05-06 21:00,7,99.515,99.515,99.515,99.515,3
GEM12,2012-05-06 22:00,7,99.515,99.515,99.51,99.51,102
GEM12,2012-05-06 22:30,7,99.51,99.515,99.51,99.515,52
GEM12,2012-05-07 00:00,7,99.51,99.51,99.51,99.51,2000
GEM12,2012-05-07 00:30,7,99.51,99.51,99.51,99.51,220
GEM12,2012-05-07 01:00,7,99.51,99.515,99.51,99.515,1102
GEM12,2012-05-07 01:30,7,99.515,99.515,99.515,99.515,301
GEM12,2012-05-07 02:00,7,99.515,99.515,99.51,99.51,145
GEM12,2012-05-07 02:30,7,99.51,99.515,99.51,99.515,2179
GEM12,2012-05-07 03:00,7,99.515,99.515,99.515,99.515,681
GEM12,2012-05-07 03:30,7,99.515,99.515,99.515,99.515,169
GEM12,2012-05-07 04:00,7,99.515,99.515,99.515,99.515,253
GEM12,2012-05-07 04:30,7,99.515,99.515,99.515,99.515,135
GEM12,2012-05-07 05:00,7,99.515,99.515,99.515,99.515,21
GEM12,2012-05-07 05:30,7,99.515,99.52,99.515,99.515,3700
GEM12,2012-05-07 06:30,7,99.515,99.52,99.515,99.52,124
GEM12,2012-05-07 07:00,7,99.52,99.52,99.515,99.52,200
GEM12,2012-05-07 07:30,7,99.52,99.52,99.515,99.52,20523
GEM12,2012-05-07 08:00,7,99.52,99.525,99.52,99.525,2945
GEM12,2012-05-07 08:30,7,99.525,99.525,99.52,99.525,1151
GEM12,2012-05-07 09:00,7,99.525,99.525,99.52,99.525,353
GEM12,2012-05-07 09:30,7,99.525,99.525,99.52,99.525,580
GEM12,2012-05-07 10:00,7,99.525,99.525,99.52,99.525,181
GEM12,2012-05-07 10:30,7,99.52,99.525,99.52,99.525,23
GEM12,2012-05-07 11:00,7,99.52,99.525,99.52,99.525,183
GEM12,2012-05-07 11:30,7,99.525,99.525,99.52,99.525,747
GEM12,2012-05-07 12:00,7,99.52,99.525,99.52,99.525,185
GEM12,2012-05-07 12:30,7,99.525,99.525,99.525,99.525,922
GEM12,2012-05-07 13:00,7,99.525,99.525,99.52,99.52,745
GEM12,2012-05-07 13:30,7,99.525,99.525,99.52,99.525,267
GEM12,2012-05-07 14:00,7,99.525,99.525,99.52,99.525,1200
GEM12,2012-05-07 14:30,7,99.525,99.525,99.52,99.52,1928
GEM12,2012-05-07 15:00,7,99.52,99.525,99.52,99.525,451
GEM12,2012-05-07 15:30,7,99.525,99.525,99.52,99.525,918
GEM12,2012-05-07 17:30,8,99.525,99.525,99.525,99.525,1
GEM12,2012-05-07 18:00,8,99.525,99.525,99.525,99.525,101
GEM12,2012-05-07 18:30,8,99.525,99.525,99.525,99.525,1
GEM12,2012-05-07 21:00,8,99.525,99.525,99.525,99.525,91
GEM12,2012-05-07 23:00,8,99.525,99.525,99.525,99.525,5
GEM12,2012-05-08 00:00,8,99.525,99.525,99.525,99.525,897
GEM12,2012-05-08 00:30,8,99.525,99.525,99.525,99.525,2001
GEM12,2012-05-08 01:00,8,99.525,99.525,99.525,99.525,4959
GEM12,2012-05-08 01:30,8,99.525,99.525,99.525,99.525,435
GEM12,2012-05-08 02:00,8,99.525,99.525,99.52,99.525,144
GEM12,2012-05-08 02:30,8,99.525,99.525,99.525,99.525,28
GEM12,2012-05-08 03:00,8,99.525,99.525,99.52,99.52,286
GEM12,2012-05-08 03:30,8,99.52,99.525,99.52,99.525,30
GEM12,2012-05-08 04:00,8,99.525,99.525,99.525,99.525,15
GEM12,2012-05-08 04:30,8,99.52,99.52,99.52,99.52,9128
GEM12,2012-05-08 05:00,8,99.525,99.525,99.515,99.52,5597
GEM12,2012-05-08 05:30,8,99.52,99.52,99.52,99.52,1142
GEM12,2012-05-08 06:00,8,99.52,99.52,99.52,99.52,3707
GEM12,2012-05-08 06:30,8,99.52,99.52,99.515,99.52,8282
GEM12,2012-05-08 07:00,8,99.52,99.52,99.515,99.515,2621
GEM12,2012-05-08 07:30,8,99.515,99.52,99.51,99.515,19528
GEM12,2012-05-08 08:00,8,99.515,99.52,99.515,99.515,4217
GEM12,2012-05-08 08:30,8,99.515,99.52,99.515,99.515,16388
GEM12,2012-05-08 09:00,8,99.52,99.52,99.51,99.51,22210
GEM12,2012-05-08 09:30,8,99.515,99.515,99.5,99.51,22854
GEM12,2012-05-08 10:00,8,99.505,99.51,99.505,99.505,2911
GEM12,2012-05-08 10:30,8,99.505,99.515,99.505,99.51,12156
GEM12,2012-05-08 11:00,8,99.51,99.515,99.51,99.51,1092
GEM12,2012-05-08 11:30,8,99.51,99.51,99.51,99.51,126
GEM12,2012-05-08 12:00,8,99.515,99.515,99.51,99.515,289
GEM12,2012-05-08 12:30,8,99.515,99.515,99.515,99.515,1640
GEM12,2012-05-08 13:00,8,99.51,99.515,99.51,99.51,1461
GEM12,2012-05-08 13:30,8,99.51,99.515,99.51,99.515,2417
GEM12,2012-05-08 14:00,8,99.51,99.515,99.51,99.515,623
GEM12,2012-05-08 14:30,8,99.515,99.515,99.51,99.515,3721
GEM12,2012-05-08 15:00,8,99.51,99.515,99.51,99.515,3552
GEM12,2012-05-08 15:30,8,99.515,99.515,99.51,99.51,2465
GEM12,2012-05-08 17:00,9,99.515,99.515,99.515,99.515,18
GEM12,2012-05-08 18:30,9,99.515,99.515,99.515,99.515,3295
GEM12,2012-05-08 19:00,9,99.515,99.515,99.515,99.515,2644
GEM12,2012-05-08 19:30,9,99.515,99.515,99.515,99.515,1298
GEM12,2012-05-08 20:00,9,99.515,99.515,99.51,99.51,699
GEM12,2012-05-08 20:30,9,99.51,99.51,99.51,99.51,752
GEM12,2012-05-08 21:00,9,99.515,99.515,99.51,99.51,1200
GEM12,2012-05-08 22:00,9,99.51,99.51,99.51,99.51,422
GEM12,2012-05-08 22:30,9,99.51,99.515,99.51,99.51,98
GEM12,2012-05-08 23:00,9,99.51,99.51,99.51,99.51,1000
GEM12,2012-05-09 00:00,9,99.51,99.51,99.51,99.51,500
GEM12,2012-05-09 00:30,9,99.51,99.51,99.51,99.51,183
GEM12,2012-05-09 01:00,9,99.515,99.515,99.505,99.51,8024
GEM12,2012-05-09 01:30,9,99.51,99.51,99.505,99.505,3635
GEM12,2012-05-09 02:00,9,99.505,99.505,99.5,99.505,8443
GEM12,2012-05-09 02:30,9,99.505,99.51,99.5,99.505,3851
GEM12,2012-05-09 03:00,9,99.51,99.51,99.505,99.505,6226
GEM12,2012-05-09 03:30,9,99.505,99.51,99.5,99.505,3350
GEM12,2012-05-09 04:00,9,99.505,99.505,99.5,99.5,3724
GEM12,2012-05-09 04:30,9,99.5,99.5,99.495,99.5,4993
GEM12,2012-05-09 05:00,9,99.5,99.5,99.49,99.495,23676
GEM12,2012-05-09 05:30,9,99.495,99.5,99.485,99.495,23893
GEM12,2012-05-09 06:00,9,99.5,99.5,99.49,99.495,10994
GEM12,2012-05-09 06:30,9,99.495,99.5,99.49,99.495,2597
GEM12,2012-05-09 07:00,9,99.5,99.5,99.485,99.49,28740
GEM12,2012-05-09 07:30,9,99.495,99.495,99.485,99.49,25917
GEM12,2012-05-09 08:00,9,99.49,99.495,99.485,99.49,11153
GEM12,2012-05-09 08:30,9,99.49,99.495,99.485,99.49,19621
GEM12,2012-05-09 09:00,9,99.495,99.495,99.485,99.49,19012
GEM12,2012-05-09 09:30,9,99.485,99.495,99.485,99.495,9869
GEM12,2012-05-09 10:00,9,99.49,99.495,99.49,99.495,3790
GEM12,2012-05-09 10:30,9,99.495,99.5,99.49,99.495,5445
GEM12,2012-05-09 11:00,9,99.5,99.5,99.495,99.5,94
GEM12,2012-05-09 11:30,9,99.495,99.5,99.495,99.495,746
GEM12,2012-05-09 12:00,9,99.5,99.5,99.495,99.5,13443
GEM12,2012-05-09 12:30,9,99.5,99.5,99.495,99.5,7117
GEM12,2012-05-09 13:00,9,99.5,99.5,99.5,99.5,4483
GEM12,2012-05-09 13:30,9,99.5,99.505,99.495,99.5,4455
GEM12,2012-05-09 14:00,9,99.495,99.5,99.495,99.5,552
GEM12,2012-05-09 14:30,9,99.5,99.5,99.495,99.5,528
GEM12,2012-05-09 15:00,9,99.495,99.5,99.495,99.5,598
GEM12,2012-05-09 15:30,9,99.5,99.5,99.495,99.495,3147
GEM12,2012-05-09 17:00,10,99.495,99.5,99.495,99.495,560
GEM12,2012-05-09 17:30,10,99.495,99.495,99.495,99.495,774
GEM12,2012-05-09 18:00,10,99.495,99.495,99.495,99.495,1
GEM12,2012-05-09 18:30,10,99.5,99.5,99.5,99.5,1549
GEM12,2012-05-09 19:00,10,99.5,99.5,99.495,99.5,2502
GEM12,2012-05-09 19:30,10,99.5,99.5,99.495,99.495,120
GEM12,2012-05-09 20:00,10,99.495,99.495,99.495,99.495,1090
GEM12,2012-05-09 20:30,10,99.5,99.5,99.5,99.5,1663
GEM12,2012-05-09 21:00,10,99.5,99.5,99.5,99.5,4769
GEM12,2012-05-09 21:30,10,99.5,99.5,99.5,99.5,100
GEM12,2012-05-09 22:00,10,99.5,99.5,99.5,99.5,69
GEM12,2012-05-09 22:30,10,99.5,99.5,99.5,99.5,29
GEM12,2012-05-09 23:00,10,99.5,99.5,99.5,99.5,38
GEM12,2012-05-10 00:00,10,99.5,99.505,99.5,99.505,353
GEM12,2012-05-10 00:30,10,99.5,99.5,99.5,99.5,78
GEM12,2012-05-10 01:00,10,99.5,99.505,99.5,99.505,1405
GEM12,2012-05-10 01:30,10,99.5,99.5,99.5,99.5,1165
GEM12,2012-05-10 02:00,10,99.5,99.505,99.5,99.5,468
GEM12,2012-05-10 02:30,10,99.5,99.505,99.5,99.5,851
GEM12,2012-05-10 03:00,10,99.5,99.505,99.5,99.5,2521
GEM12,2012-05-10 03:30,10,99.5,99.505,99.5,99.5,2719
GEM12,2012-05-10 04:00,10,99.505,99.505,99.495,99.5,2978
GEM12,2012-05-10 04:30,10,99.5,99.5,99.495,99.495,2767
GEM12,2012-05-10 05:00,10,99.495,99.5,99.495,99.5,249
GEM12,2012-05-10 05:30,10,99.5,99.51,99.495,99.505,16747
GEM12,2012-05-10 06:00,10,99.505,99.51,99.505,99.505,1449
GEM12,2012-05-10 06:30,10,99.51,99.51,99.505,99.505,5731
GEM12,2012-05-10 07:00,10,99.505,99.51,99.5,99.51,6827
GEM12,2012-05-10 07:30,10,99.51,99.51,99.505,99.51,42
GEM12,2012-05-10 08:00,10,99.505,99.51,99.505,99.505,499
GEM12,2012-05-10 08:30,10,99.505,99.505,99.505,99.505,250
GEM12,2012-05-10 09:00,10,99.51,99.51,99.505,99.505,1280
GEM12,2012-05-10 09:30,10,99.505,99.505,99.505,99.505,9465
GEM12,2012-05-10 10:00,10,99.505,99.505,99.505,99.505,4844
GEM12,2012-05-10 10:30,10,99.505,99.505,99.5,99.505,3967
GEM12,2012-05-10 11:00,10,99.505,99.505,99.5,99.505,2440
GEM12,2012-05-10 11:30,10,99.505,99.505,99.505,99.505,4082
GEM12,2012-05-10 12:00,10,99.505,99.505,99.505,99.505,1650
GEM12,2012-05-10 12:30,10,99.505,99.505,99.505,99.505,3709
GEM12,2012-05-10 13:00,10,99.505,99.505,99.5,99.505,988
GEM12,2012-05-10 13:30,10,99.505,99.505,99.5,99.505,3570
GEM12,2012-05-10 14:00,10,99.505,99.505,99.505,99.505,1061
GEM12,2012-05-10 14:30,10,99.505,99.505,99.5,99.5,724
GEM12,2012-05-10 15:00,10,99.505,99.505,99.5,99.505,713
GEM12,2012-05-10 15:30,10,99.505,99.505,99.49,99.49,9172
GEM12,2012-05-10 17:00,11,99.49,99.495,99.485,99.49,10748
GEM12,2012-05-10 17:30,11,99.49,99.495,99.49,99.495,3754
GEM12,2012-05-10 18:00,11,99.495,99.495,99.495,99.495,1900
GEM12,2012-05-10 18:30,11,99.495,99.495,99.495,99.495,4
GEM12,2012-05-10 19:00,11,99.495,99.495,99.495,99.495,1
GEM12,2012-05-10 19:30,11,99.495,99.495,99.495,99.495,18
GEM12,2012-05-10 20:00,11,99.495,99.495,99.495,99.495,200
GEM12,2012-05-10 22:30,11,99.5,99.5,99.5,99.5,1
GEM12,2012-05-10 23:30,11,99.495,99.5,99.495,99.5,751
GEM12,2012-05-11 00:00,11,99.5,99.5,99.5,99.5,50
GEM12,2012-05-11 00:30,11,99.5,99.5,99.5,99.5,1194
GEM12,2012-05-11 01:00,11,99.495,99.5,99.495,99.5,2076
GEM12,2012-05-11 01:30,11,99.495,99.5,99.495,99.495,763
GEM12,2012-05-11 02:00,11,99.495,99.5,99.495,99.495,644
GEM12,2012-05-11 02:30,11,99.495,99.5,99.495,99.5,296
GEM12,2012-05-11 03:00,11,99.495,99.5,99.495,99.5,533
GEM12,2012-05-11 03:30,11,99.5,99.5,99.495,99.495,950
GEM12,2012-05-11 04:00,11,99.5,99.5,99.495,99.495,518
GEM12,2012-05-11 04:30,11,99.495,99.5,99.495,99.5,160
GEM12,2012-05-11 05:00,11,99.495,99.495,99.495,99.495,10
GEM12,2012-05-11 05:30,11,99.5,99.505,99.5,99.5,16058
GEM12,2012-05-11 06:00,11,99.5,99.5,99.495,99.5,3398
GEM12,2012-05-11 06:30,11,99.5,99.5,99.5,99.5,1891
GEM12,2012-05-11 07:00,11,99.5,99.505,99.5,99.5,4787
GEM12,2012-05-11 07:30,11,99.505,99.505,99.495,99.5,5688
GEM12,2012-05-11 08:00,11,99.495,99.5,99.495,99.5,2095
GEM12,2012-05-11 08:30,11,99.5,99.5,99.495,99.5,966
GEM12,2012-05-11 09:00,11,99.5,99.505,99.5,99.5,7690
GEM12,2012-05-11 09:30,11,99.5,99.505,99.5,99.5,1185
GEM12,2012-05-11 10:00,11,99.5,99.505,99.5,99.505,1432
GEM12,2012-05-11 10:30,11,99.5,99.505,99.5,99.505,1340
GEM12,2012-05-11 11:00,11,99.5,99.505,99.5,99.5,10
GEM12,2012-05-11 11:30,11,99.5,99.5,99.5,99.5,129
GEM12,2012-05-11 12:00,11,99.5,99.505,99.5,99.5,5514
GEM12,2012-05-11 12:30,11,99.505,99.505,99.5,99.5,370
GEM12,2012-05-11 13:00,11,99.5,99.5,99.495,99.5,14861
GEM12,2012-05-11 13:30,11,99.495,99.5,99.495,99.5,3890
GEM12,2012-05-11 14:00,11,99.5,99.5,99.495,99.5,2804
GEM12,2012-05-11 14:30,11,99.5,99.5,99.5,99.5,7294
GEM12,2012-05-11 15:00,11,99.5,99.5,99.495,99.5,1082
GEM12,2012-05-11 15:30,11,99.5,99.5,99.495,99.5,3799
GEM12,2012-05-13 17:00,14,99.4975,99.5,99.495,99.4975,2049
GEM12,2012-05-13 17:30,14,99.4975,99.5,99.4975,99.4975,271
GEM12,2012-05-13 18:00,14,99.4975,99.4975,99.495,99.495,3467
GEM12,2012-05-13 18:30,14,99.4975,99.4975,99.4975,99.4975,1
GEM12,2012-05-13 19:00,14,99.4975,99.5,99.495,99.4975,372
GEM12,2012-05-13 19:30,14,99.5,99.5,99.5,99.5,2308
GEM12,2012-05-13 20:00,14,99.5,99.5,99.5,99.5,1240
GEM12,2012-05-13 20:30,14,99.5,99.5,99.4975,99.5,993
GEM12,2012-05-13 21:00,14,99.5,99.5,99.5,99.5,505
GEM12,2012-05-13 21:30,14,99.5,99.5,99.5,99.5,198
GEM12,2012-05-13 22:00,14,99.5,99.5,99.5,99.5,197
GEM12,2012-05-13 22:30,14,99.5,99.5,99.5,99.5,72
GEM12,2012-05-13 23:00,14,99.5,99.5,99.4975,99.4975,520
GEM12,2012-05-13 23:30,14,99.5,99.5,99.5,99.5,90
GEM12,2012-05-14 00:30,14,99.5,99.5,99.4975,99.4975,302
GEM12,2012-05-14 01:00,14,99.4975,99.4975,99.4925,99.4925,5134
GEM12,2012-05-14 01:30,14,99.4925,99.4925,99.4875,99.4875,5500
GEM12,2012-05-14 02:00,14,99.4875,99.4875,99.4825,99.4825,8267
GEM12,2012-05-14 02:30,14,99.4825,99.49,99.4825,99.49,6636
GEM12,2012-05-14 03:00,14,99.4875,99.49,99.485,99.49,3718
GEM12,2012-05-14 03:30,14,99.49,99.49,99.485,99.485,4345
GEM12,2012-05-14 04:00,14,99.4875,99.4925,99.4875,99.4925,1983
GEM12,2012-05-14 04:30,14,99.4925,99.495,99.49,99.49,1947
GEM12,2012-05-14 05:00,14,99.49,99.4925,99.4875,99.49,1059
GEM12,2012-05-14 05:30,14,99.49,99.5025,99.49,99.4975,10861
GEM12,2012-05-14 06:00,14,99.4975,99.4975,99.495,99.495,1941
GEM12,2012-05-14 06:30,14,99.4975,99.5,99.495,99.4975,3051
GEM12,2012-05-14 07:00,14,99.4975,99.4975,99.495,99.495,4543
GEM12,2012-05-14 07:30,14,99.495,99.4975,99.49,99.4925,10777
GEM12,2012-05-14 08:00,14,99.4925,99.495,99.49,99.4925,4769
GEM12,2012-05-14 08:30,14,99.4925,99.495,99.49,99.495,18073
GEM12,2012-05-14 09:00,14,99.4925,99.495,99.4925,99.495,1982
GEM12,2012-05-14 09:30,14,99.4925,99.495,99.4925,99.4925,3255
GEM12,2012-05-14 10:00,14,99.4925,99.4975,99.4925,99.495,7760
GEM12,2012-05-14 10:30,14,99.4975,99.5,99.4975,99.4975,2780
GEM12,2012-05-14 11:00,14,99.4975,99.5,99.4975,99.5,1175
GEM12,2012-05-14 11:30,14,99.4975,99.5,99.4975,99.4975,1881
GEM12,2012-05-14 12:00,14,99.4975,99.5,99.4975,99.4975,5385
GEM12,2012-05-14 12:30,14,99.4975,99.4975,99.495,99.4975,1719
GEM12,2012-05-14 13:00,14,99.4975,99.5,99.4925,99.495,7088
GEM12,2012-05-14 13:30,14,99.4925,99.4975,99.4925,99.495,6112
GEM12,2012-05-14 14:00,14,99.495,99.495,99.4925,99.495,1717
GEM12,2012-05-14 14:30,14,99.495,99.4975,99.495,99.495,669
GEM12,2012-05-14 15:00,14,99.495,99.4975,99.4925,99.495,3385
GEM12,2012-05-14 15:30,14,99.495,99.495,99.49,99.49,4460
GEM12,2012-05-14 17:00,15,99.49,99.4925,99.49,99.4925,564
GEM12,2012-05-14 18:00,15,99.4925,99.4925,99.4925,99.4925,472
GEM12,2012-05-14 18:30,15,99.4925,99.4925,99.4925,99.4925,21
GEM12,2012-05-14 19:00,15,99.495,99.495,99.495,99.495,369
GEM12,2012-05-14 19:30,15,99.4925,99.495,99.4925,99.495,28
GEM12,2012-05-14 20:00,15,99.495,99.495,99.4925,99.4925,1063
GEM12,2012-05-14 20:30,15,99.49,99.49,99.49,99.49,1
GEM12,2012-05-14 21:00,15,99.49,99.49,99.49,99.49,1400
GEM12,2012-05-14 22:00,15,99.4925,99.4925,99.4925,99.4925,559
GEM12,2012-05-14 22:30,15,99.4925,99.4925,99.4925,99.4925,3
GEM12,2012-05-14 23:00,15,99.4925,99.4925,99.4925,99.4925,116
GEM12,2012-05-14 23:30,15,99.4925,99.4925,99.4925,99.4925,636
GEM12,2012-05-15 00:00,15,99.4925,99.4925,99.4925,99.4925,900
GEM12,2012-05-15 00:30,15,99.4925,99.4925,99.49,99.4925,628
GEM12,2012-05-15 01:00,15,99.4925,99.495,99.4925,99.4925,2394
GEM12,2012-05-15 01:30,15,99.495,99.5,99.495,99.4975,5267
GEM12,2012-05-15 02:00,15,99.4975,99.5,99.4975,99.4975,2242
GEM12,2012-05-15 02:30,15,99.4975,99.5,99.4975,99.5,2380
GEM12,2012-05-15 03:00,15,99.5,99.5025,99.5,99.5025,812
GEM12,2012-05-15 03:30,15,99.5025,99.5025,99.4975,99.4975,3451
GEM12,2012-05-15 04:00,15,99.4975,99.5,99.4975,99.5,2102
GEM12,2012-05-15 04:30,15,99.5,99.5025,99.5,99.5,647
GEM12,2012-05-15 05:00,15,99.5025,99.505,99.5025,99.505,3285
GEM12,2012-05-15 05:30,15,99.505,99.5075,99.5025,99.505,4102
GEM12,2012-05-15 06:00,15,99.5025,99.505,99.5025,99.5025,2572
GEM12,2012-05-15 06:30,15,99.5025,99.5025,99.5025,99.5025,3648
GEM12,2012-05-15 07:00,15,99.505,99.505,99.4975,99.5,5360
GEM12,2012-05-15 07:30,15,99.5025,99.5025,99.495,99.4975,7490
GEM12,2012-05-15 08:00,15,99.4975,99.5,99.4925,99.5,14632
GEM12,2012-05-15 08:30,15,99.5,99.5,99.4975,99.4975,3678
GEM12,2012-05-15 09:00,15,99.4975,99.5,99.4975,99.5,135
GEM12,2012-05-15 09:30,15,99.5,99.505,99.5,99.5025,8437
GEM12,2012-05-15 10:00,15,99.5,99.5025,99.4975,99.5,7493
GEM12,2012-05-15 10:30,15,99.5,99.5025,99.5,99.5,6073
GEM12,2012-05-15 11:00,15,99.5,99.5025,99.5,99.5,407
GEM12,2012-05-15 11:30,15,99.5,99.5025,99.5,99.5,2668
GEM12,2012-05-15 12:00,15,99.5025,99.5025,99.495,99.495,7735
GEM12,2012-05-15 12:30,15,99.4975,99.5,99.495,99.495,2362
GEM12,2012-05-15 13:00,15,99.4975,99.4975,99.495,99.495,1683
GEM12,2012-05-15 13:30,15,99.495,99.4975,99.4925,99.4925,3763
GEM12,2012-05-15 14:00,15,99.4925,99.495,99.4925,99.495,3403
GEM12,2012-05-15 14:30,15,99.495,99.495,99.4925,99.495,763
GEM12,2012-05-15 15:00,15,99.495,99.495,99.4925,99.4925,1507
GEM12,2012-05-15 15:30,15,99.4925,99.495,99.49,99.4925,590
GEM12,2012-05-15 17:00,16,99.4925,99.4925,99.4925,99.4925,13
GEM12,2012-05-15 17:30,16,99.49,99.49,99.49,99.49,207
GEM12,2012-05-15 18:30,16,99.4925,99.4925,99.4925,99.4925,2128
GEM12,2012-05-15 19:00,16,99.4925,99.4925,99.4925,99.4925,130
GEM12,2012-05-15 19:30,16,99.4925,99.495,99.4925,99.4925,554
GEM12,2012-05-15 20:00,16,99.4925,99.4925,99.4925,99.4925,1041
GEM12,2012-05-15 20:30,16,99.4925,99.4925,99.4925,99.4925,5
GEM12,2012-05-15 21:00,16,99.4925,99.4925,99.4925,99.4925,521
GEM12,2012-05-15 21:30,16,99.4925,99.4925,99.4925,99.4925,1
GEM12,2012-05-15 22:00,16,99.4925,99.4925,99.4925,99.4925,838
GEM12,2012-05-15 23:00,16,99.4925,99.4925,99.49,99.4925,4276
GEM12,2012-05-15 23:30,16,99.4925,99.495,99.4925,99.4925,1039
GEM12,2012-05-16 00:00,16,99.4925,99.4925,99.4925,99.4925,3
GEM12,2012-05-16 00:30,16,99.49,99.49,99.49,99.49,4737
GEM12,2012-05-16 01:00,16,99.49,99.4925,99.4825,99.485,11484
GEM12,2012-05-16 01:30,16,99.485,99.4875,99.4825,99.485,8951
GEM12,2012-05-16 02:00,16,99.4875,99.4875,99.485,99.4875,1179
GEM12,2012-05-16 02:30,16,99.4875,99.4875,99.485,99.4875,3551
GEM12,2012-05-16 03:00,16,99.4875,99.4925,99.4875,99.49,4281
GEM12,2012-05-16 03:30,16,99.49,99.4925,99.4875,99.4925,2544
GEM12,2012-05-16 04:00,16,99.4875,99.4925,99.4875,99.49,3862
GEM12,2012-05-16 04:30,16,99.49,99.4925,99.4875,99.49,3341
GEM12,2012-05-16 05:00,16,99.49,99.49,99.4875,99.49,2043
GEM12,2012-05-16 05:30,16,99.49,99.4925,99.4825,99.4875,6181
GEM12,2012-05-16 06:00,16,99.49,99.49,99.4875,99.49,2523
GEM12,2012-05-16 06:30,16,99.49,99.4925,99.4875,99.4925,11541
GEM12,2012-05-16 07:00,16,99.49,99.5,99.49,99.4975,15147
GEM12,2012-05-16 07:30,16,99.4975,99.5,99.495,99.495,8117
GEM12,2012-05-16 08:00,16,99.495,99.5,99.495,99.5,8063
GEM12,2012-05-16 08:30,16,99.5,99.5,99.495,99.5,12939
GEM12,2012-05-16 09:00,16,99.4975,99.505,99.4975,99.5025,9622
GEM12,2012-05-16 09:30,16,99.5025,99.5025,99.4975,99.5,7102
GEM12,2012-05-16 10:00,16,99.4975,99.5,99.495,99.4975,8827
GEM12,2012-05-16 10:30,16,99.4975,99.5,99.495,99.5,2598
GEM12,2012-05-16 11:00,16,99.4975,99.5,99.4975,99.5,1225
GEM12,2012-05-16 11:30,16,99.5,99.5,99.4975,99.5,473
GEM12,2012-05-16 12:00,16,99.5,99.5025,99.4975,99.5025,6060
GEM12,2012-05-16 12:30,16,99.5,99.5025,99.5,99.5025,2774
GEM12,2012-05-16 13:00,16,99.5,99.5025,99.5,99.5025,1070
GEM12,2012-05-16 13:30,16,99.5,99.505,99.4975,99.5025,3474
GEM12,2012-05-16 14:00,16,99.5025,99.5025,99.5,99.5025,275
GEM12,2012-05-16 14:30,16,99.5025,99.5025,99.5,99.5,3086
GEM12,2012-05-16 15:00,16,99.5,99.5025,99.5,99.5,1078
GEM12,2012-05-16 15:30,16,99.5025,99.5025,99.5,99.5025,794
GEM12,2012-05-16 17:00,17,99.5025,99.5025,99.5025,99.5025,64
GEM12,2012-05-16 18:30,17,99.5,99.5,99.5,99.5,762
GEM12,2012-05-16 19:00,17,99.5,99.5,99.5,99.5,127
GEM12,2012-05-16 19:30,17,99.4975,99.5,99.4975,99.5,764
GEM12,2012-05-16 20:00,17,99.5,99.5,99.5,99.5,500
GEM12,2012-05-16 20:30,17,99.5,99.5,99.4975,99.4975,8
GEM12,2012-05-16 21:00,17,99.5,99.5,99.4975,99.5,33
GEM12,2012-05-16 22:30,17,99.4975,99.4975,99.4975,99.4975,550
GEM12,2012-05-16 23:00,17,99.4975,99.5,99.4975,99.5,11
GEM12,2012-05-16 23:30,17,99.5,99.5,99.5,99.5,466
GEM12,2012-05-17 00:00,17,99.5,99.5,99.5,99.5,1119
GEM12,2012-05-17 00:30,17,99.5,99.5,99.5,99.5,501
GEM12,2012-05-17 01:00,17,99.5025,99.5025,99.5025,99.5025,32
GEM12,2012-05-17 01:30,17,99.5025,99.5025,99.5,99.5,3812
GEM12,2012-05-17 02:00,17,99.5,99.5,99.5,99.5,5090
GEM12,2012-05-17 02:30,17,99.5,99.5025,99.5,99.5025,117
GEM12,2012-05-17 03:00,17,99.5,99.5025,99.5,99.5025,191
GEM12,2012-05-17 03:30,17,99.5,99.5,99.5,99.5,128
GEM12,2012-05-17 04:00,17,99.5,99.5025,99.4975,99.5,3234
GEM12,2012-05-17 04:30,17,99.4975,99.5,99.4975,99.4975,372
GEM12,2012-05-17 05:00,17,99.4975,99.5,99.495,99.5,4553
GEM12,2012-05-17 05:30,17,99.4975,99.5025,99.495,99.5,3823
GEM12,2012-05-17 06:00,17,99.5,99.5,99.495,99.4975,4459
GEM12,2012-05-17 06:30,17,99.4975,99.4975,99.495,99.4975,1340
GEM12,2012-05-17 07:00,17,99.4975,99.5025,99.495,99.5,5258
GEM12,2012-05-17 07:30,17,99.5025,99.5025,99.5,99.5025,3056
GEM12,2012-05-17 08:00,17,99.5,99.5025,99.5,99.5,1056
GEM12,2012-05-17 08:30,17,99.5025,99.5025,99.5,99.5,1725
GEM12,2012-05-17 09:00,17,99.5,99.5,99.4975,99.5,3335
GEM12,2012-05-17 09:30,17,99.5,99.5025,99.4975,99.4975,1691
GEM12,2012-05-17 10:00,17,99.5,99.5,99.4975,99.5,2145
GEM12,2012-05-17 10:30,17,99.5,99.505,99.5,99.5025,4935
GEM12,2012-05-17 11:00,17,99.5025,99.505,99.5025,99.5025,4577
GEM12,2012-05-17 11:30,17,99.5025,99.505,99.5025,99.5025,1820
GEM12,2012-05-17 12:00,17,99.505,99.505,99.5025,99.505,1161
GEM12,2012-05-17 12:30,17,99.5025,99.505,99.5,99.5025,4734
GEM12,2012-05-17 13:00,17,99.505,99.505,99.5025,99.505,285
GEM12,2012-05-17 13:30,17,99.505,99.505,99.5025,99.505,685
GEM12,2012-05-17 14:00,17,99.505,99.505,99.5025,99.505,536
GEM12,2012-05-17 14:30,17,99.5025,99.505,99.5025,99.5025,4593
GEM12,2012-05-17 15:00,17,99.505,99.505,99.5025,99.5025,1208
GEM12,2012-05-17 15:30,17,99.5025,99.5025,99.5,99.5025,2344
GEM12,2012-05-17 17:00,18,99.5025,99.5025,99.5025,99.5025,350
GEM12,2012-05-17 19:00,18,99.5,99.5,99.5,99.5,1699
GEM12,2012-05-17 19:30,18,99.5,99.5,99.4925,99.4925,3825
GEM12,2012-05-17 20:00,18,99.49,99.4925,99.49,99.4925,1050
GEM12,2012-05-17 20:30,18,99.4925,99.4925,99.49,99.4925,1442
GEM12,2012-05-17 21:00,18,99.4925,99.495,99.49,99.4925,2271
GEM12,2012-05-17 21:30,18,99.4925,99.4925,99.4925,99.4925,330
GEM12,2012-05-17 22:00,18,99.4925,99.4925,99.4925,99.4925,330
GEM12,2012-05-17 22:30,18,99.4925,99.4925,99.4925,99.4925,723
GEM12,2012-05-17 23:00,18,99.4925,99.4925,99.4925,99.4925,545
GEM12,2012-05-17 23:30,18,99.4925,99.4925,99.4925,99.4925,3
GEM12,2012-05-18 00:00,18,99.49,99.49,99.49,99.49,252
GEM12,2012-05-18 00:30,18,99.49,99.4925,99.49,99.4925,1076
GEM12,2012-05-18 01:00,18,99.49,99.4925,99.49,99.49,1521
GEM12,2012-05-18 01:30,18,99.49,99.49,99.4875,99.4875,3132
GEM12,2012-05-18 02:00,18,99.4875,99.495,99.4875,99.495,6138
GEM12,2012-05-18 02:30,18,99.495,99.495,99.49,99.4925,6876
GEM12,2012-05-18 03:00,18,99.4925,99.495,99.4925,99.4925,1447
GEM12,2012-05-18 03:30,18,99.4925,99.495,99.4925,99.495,2613
GEM12,2012-05-18 04:00,18,99.495,99.495,99.495,99.495,356
GEM12,2012-05-18 04:30,18,99.4975,99.4975,99.495,99.495,303
GEM12,2012-05-18 05:00,18,99.495,99.4975,99.495,99.4975,2215
GEM12,2012-05-18 05:30,18,99.495,99.4975,99.4925,99.4975,3466
GEM12,2012-05-18 06:00,18,99.4975,99.4975,99.495,99.4975,3316
GEM12,2012-05-18 06:30,18,99.4975,99.5,99.4975,99.4975,1751
GEM12,2012-05-18 07:00,18,99.5,99.5,99.4975,99.5,856
GEM12,2012-05-18 07:30,18,99.5,99.5025,99.5,99.5,2696
GEM12,2012-05-18 08:00,18,99.5,99.5025,99.5,99.5,6797
GEM12,2012-05-18 08:30,18,99.5,99.5025,99.5,99.5,2374
GEM12,2012-05-18 09:00,18,99.5,99.5025,99.5,99.5025,960
GEM12,2012-05-18 09:30,18,99.5,99.5025,99.5,99.5025,1679
GEM12,2012-05-18 10:00,18,99.5,99.5,99.5,99.5,4368
GEM12,2012-05-18 10:30,18,99.5025,99.5025,99.5,99.5,2068
GEM12,2012-05-18 11:00,18,99.5025,99.5025,99.5,99.5,226
GEM12,2012-05-18 11:30,18,99.5025,99.5025,99.5,99.5,90
GEM12,2012-05-18 12:00,18,99.5,99.5025,99.5,99.5,262
GEM12,2012-05-18 12:30,18,99.5025,99.5025,99.5,99.5025,516
GEM12,2012-05-18 13:00,18,99.5025,99.5025,99.5,99.5,1597
GEM12,2012-05-18 13:30,18,99.5,99.5025,99.4975,99.4975,5059
GEM12,2012-05-18 14:00,18,99.4975,99.5,99.4975,99.5,1699
GEM12,2012-05-18 14:30,18,99.5,99.5,99.4975,99.5,172
GEM12,2012-05-18 15:00,18,99.5,99.5025,99.4975,99.5025,1463
GEM12,2012-05-18 15:30,18,99.5,99.5025,99.5,99.5025,508
GEM12,2012-05-20 17:00,21,99.5,99.5,99.5,99.5,31
GEM12,2012-05-20 18:00,21,99.5,99.5025,99.5,99.5025,1030
GEM12,2012-05-20 19:00,21,99.5,99.5025,99.5,99.5025,964
GEM12,2012-05-20 19:30,21,99.5025,99.505,99.5025,99.505,703
GEM12,2012-05-20 20:00,21,99.505,99.505,99.505,99.505,228
GEM12,2012-05-20 20:30,21,99.505,99.505,99.5025,99.5025,10
GEM12,2012-05-20 21:00,21,99.5025,99.5025,99.5025,99.5025,200
GEM12,2012-05-20 21:30,21,99.5025,99.5025,99.5025,99.5025,502
GEM12,2012-05-20 22:00,21,99.5025,99.5025,99.5025,99.5025,1
GEM12,2012-05-20 23:30,21,99.5025,99.505,99.5025,99.5025,349
GEM12,2012-05-21 00:00,21,99.505,99.505,99.5025,99.5025,2608
GEM12,2012-05-21 00:30,21,99.5025,99.5025,99.5025,99.5025,2
GEM12,2012-05-21 01:00,21,99.5025,99.5025,99.5025,99.5025,1
GEM12,2012-05-21 02:00,21,99.5025,99.5025,99.5025,99.5025,2936
GEM12,2012-05-21 02:30,21,99.5025,99.505,99.5025,99.5025,2519
GEM12,2012-05-21 03:00,21,99.505,99.505,99.5025,99.505,2870
GEM12,2012-05-21 03:30,21,99.505,99.505,99.505,99.505,1456
GEM12,2012-05-21 04:00,21,99.505,99.505,99.505,99.505,165
GEM12,2012-05-21 04:30,21,99.505,99.505,99.505,99.505,151
GEM12,2012-05-21 05:00,21,99.5075,99.5075,99.5075,99.5075,169
GEM12,2012-05-21 05:30,21,99.5075,99.51,99.5075,99.51,3383
GEM12,2012-05-21 06:00,21,99.51,99.51,99.5075,99.5075,230
GEM12,2012-05-21 06:30,21,99.5075,99.5075,99.505,99.5075,4058
GEM12,2012-05-21 07:00,21,99.5075,99.51,99.5075,99.5075,3713
GEM12,2012-05-21 07:30,21,99.5075,99.51,99.505,99.505,2160
GEM12,2012-05-21 08:00,21,99.505,99.5075,99.505,99.5075,2118
GEM12,2012-05-21 08:30,21,99.5075,99.51,99.505,99.5075,4203
GEM12,2012-05-21 09:00,21,99.5075,99.51,99.5075,99.5075,418
GEM12,2012-05-21 09:30,21,99.5075,99.51,99.5075,99.5075,109
GEM12,2012-05-21 10:00,21,99.51,99.51,99.5075,99.51,2986
GEM12,2012-05-21 10:30,21,99.51,99.5125,99.51,99.5125,8060
GEM12,2012-05-21 11:00,21,99.5125,99.515,99.5125,99.515,6313
GEM12,2012-05-21 11:30,21,99.5125,99.5125,99.5125,99.5125,1
GEM12,2012-05-21 12:00,21,99.5125,99.515,99.5125,99.5125,2399
GEM12,2012-05-21 12:30,21,99.515,99.515,99.515,99.515,67
GEM12,2012-05-21 13:00,21,99.5125,99.515,99.5125,99.5125,257
GEM12,2012-05-21 13:30,21,99.515,99.515,99.5125,99.5125,106
GEM12,2012-05-21 14:00,21,99.515,99.515,99.5125,99.515,3087
GEM12,2012-05-21 14:30,21,99.515,99.515,99.515,99.515,1488
GEM12,2012-05-21 15:00,21,99.5175,99.5175,99.515,99.515,443
GEM12,2012-05-21 15:30,21,99.515,99.52,99.515,99.52,4953
GEM12,2012-05-21 17:00,22,99.5175,99.5175,99.5175,99.5175,43
GEM12,2012-05-21 18:30,22,99.5175,99.5175,99.515,99.515,12
GEM12,2012-05-21 19:00,22,99.515,99.515,99.515,99.515,2
GEM12,2012-05-21 19:30,22,99.515,99.5175,99.515,99.5175,692
GEM12,2012-05-21 20:00,22,99.5175,99.5175,99.5175,99.5175,1
GEM12,2012-05-21 20:30,22,99.515,99.515,99.515,99.515,500
GEM12,2012-05-21 21:00,22,99.515,99.515,99.515,99.515,100
GEM12,2012-05-21 21:30,22,99.5175,99.5175,99.515,99.515,9
GEM12,2012-05-21 23:00,22,99.5175,99.5175,99.515,99.515,7
GEM12,2012-05-21 23:30,22,99.515,99.515,99.515,99.515,370
GEM12,2012-05-22 00:00,22,99.5175,99.5175,99.5175,99.5175,17
GEM12,2012-05-22 00:30,22,99.515,99.515,99.515,99.515,3
GEM12,2012-05-22 01:00,22,99.515,99.515,99.515,99.515,5781
GEM12,2012-05-22 01:30,22,99.515,99.515,99.5125,99.5125,3156
GEM12,2012-05-22 02:00,22,99.515,99.5175,99.515,99.515,1340
GEM12,2012-05-22 02:30,22,99.5175,99.5175,99.515,99.515,2268
GEM12,2012-05-22 03:00,22,99.515,99.5175,99.515,99.5175,803
GEM12,2012-05-22 03:30,22,99.5175,99.5175,99.515,99.5175,1674
GEM12,2012-05-22 04:00,22,99.5175,99.5175,99.5125,99.515,4175
GEM12,2012-05-22 04:30,22,99.515,99.515,99.515,99.515,5
GEM12,2012-05-22 05:00,22,99.515,99.5175,99.515,99.515,26
GEM12,2012-05-22 05:30,22,99.515,99.515,99.5125,99.5125,3950
GEM12,2012-05-22 06:00,22,99.5125,99.515,99.5125,99.515,2832
GEM12,2012-05-22 06:30,22,99.515,99.5175,99.5125,99.515,1007
GEM12,2012-05-22 07:00,22,99.5175,99.52,99.515,99.5175,3571
GEM12,2012-05-22 07:30,22,99.515,99.5175,99.5125,99.515,5813
GEM12,2012-05-22 08:00,22,99.515,99.5175,99.5125,99.515,2487
GEM12,2012-05-22 08:30,22,99.515,99.515,99.5125,99.5125,3584
GEM12,2012-05-22 09:00,22,99.515,99.515,99.5125,99.515,546
GEM12,2012-05-22 09:30,22,99.5125,99.515,99.5125,99.5125,65
GEM12,2012-05-22 10:00,22,99.515,99.515,99.5125,99.515,6358
GEM12,2012-05-22 10:30,22,99.515,99.5175,99.515,99.515,726
GEM12,2012-05-22 11:00,22,99.515,99.515,99.515,99.515,106
GEM12,2012-05-22 11:30,22,99.515,99.5175,99.515,99.5175,353
GEM12,2012-05-22 12:00,22,99.515,99.5175,99.515,99.515,605
GEM12,2012-05-22 12:30,22,99.5175,99.5175,99.515,99.515,203
GEM12,2012-05-22 13:00,22,99.515,99.515,99.515,99.515,1807
GEM12,2012-05-22 13:30,22,99.5175,99.5175,99.515,99.5175,667
GEM12,2012-05-22 14:00,22,99.515,99.5175,99.515,99.515,1352
GEM12,2012-05-22 14:30,22,99.515,99.515,99.51,99.515,5023
GEM12,2012-05-22 15:00,22,99.515,99.515,99.51,99.51,1678
GEM12,2012-05-22 15:30,22,99.51,99.5125,99.51,99.51,700
GEM12,2012-05-22 17:00,23,99.5125,99.5125,99.5125,99.5125,325
GEM12,2012-05-22 17:30,23,99.5125,99.5125,99.5125,99.5125,100
GEM12,2012-05-22 18:00,23,99.51,99.51,99.51,99.51,150
GEM12,2012-05-22 18:30,23,99.51,99.51,99.51,99.51,2670
GEM12,2012-05-22 19:00,23,99.5075,99.51,99.5075,99.51,3
GEM12,2012-05-22 19:30,23,99.51,99.51,99.51,99.51,504
GEM12,2012-05-22 20:30,23,99.5075,99.51,99.5075,99.51,2170
GEM12,2012-05-22 21:00,23,99.51,99.51,99.51,99.51,326
GEM12,2012-05-22 22:00,23,99.51,99.51,99.51,99.51,609
GEM12,2012-05-22 22:30,23,99.51,99.51,99.51,99.51,158
GEM12,2012-05-22 23:00,23,99.51,99.5125,99.51,99.51,537
GEM12,2012-05-22 23:30,23,99.51,99.51,99.51,99.51,2
GEM12,2012-05-23 00:00,23,99.5125,99.5125,99.5075,99.5075,501
GEM12,2012-05-23 00:30,23,99.51,99.51,99.51,99.51,300
GEM12,2012-05-23 01:00,23,99.51,99.5125,99.51,99.5125,2908
GEM12,2012-05-23 01:30,23,99.5125,99.5125,99.5125,99.5125,889
GEM12,2012-05-23 02:00,23,99.5125,99.5125,99.51,99.51,1354
GEM12,2012-05-23 02:30,23,99.51,99.51,99.51,99.51,299
GEM12,2012-05-23 03:00,23,99.5125,99.5125,99.51,99.51,952
GEM12,2012-05-23 03:30,23,99.51,99.5125,99.51,99.5125,209
GEM12,2012-05-23 04:00,23,99.5125,99.515,99.51,99.51,4865
GEM12,2012-05-23 04:30,23,99.5125,99.5125,99.51,99.5125,1059
GEM12,2012-05-23 05:00,23,99.51,99.5125,99.51,99.51,4915
GEM12,2012-05-23 05:30,23,99.5125,99.5125,99.51,99.5125,902
GEM12,2012-05-23 06:00,23,99.515,99.515,99.5125,99.5125,1153
GEM12,2012-05-23 06:30,23,99.5125,99.515,99.51,99.5125,1380
GEM12,2012-05-23 07:00,23,99.5125,99.515,99.51,99.5125,5353
GEM12,2012-05-23 07:30,23,99.51,99.5125,99.51,99.5125,1169
GEM12,2012-05-23 08:00,23,99.5125,99.515,99.5125,99.515,2110
GEM12,2012-05-23 08:30,23,99.5125,99.515,99.51,99.5125,7071
GEM12,2012-05-23 09:00,23,99.5125,99.515,99.5075,99.51,4613
GEM12,2012-05-23 09:30,23,99.51,99.51,99.505,99.51,11802
GEM12,2012-05-23 10:00,23,99.5075,99.51,99.505,99.5075,2142
GEM12,2012-05-23 10:30,23,99.5075,99.51,99.5075,99.5075,536
GEM12,2012-05-23 11:00,23,99.5075,99.51,99.505,99.5075,2165
GEM12,2012-05-23 11:30,23,99.505,99.51,99.505,99.51,4072
GEM12,2012-05-23 12:00,23,99.51,99.51,99.5075,99.51,1311
GEM12,2012-05-23 12:30,23,99.5075,99.51,99.5075,99.51,893
GEM12,2012-05-23 13:00,23,99.5075,99.5075,99.5075,99.5075,82
GEM12,2012-05-23 13:30,23,99.5075,99.51,99.5075,99.51,400
GEM12,2012-05-23 14:00,23,99.51,99.5125,99.51,99.51,5580
GEM12,2012-05-23 14:30,23,99.5125,99.515,99.51,99.5125,3697
GEM12,2012-05-23 15:00,23,99.5125,99.515,99.5125,99.5125,1022
GEM12,2012-05-23 15:30,23,99.515,99.515,99.5125,99.5125,864
GEM12,2012-05-23 17:00,24,99.515,99.515,99.515,99.515,143
GEM12,2012-05-23 18:00,24,99.515,99.515,99.515,99.515,1
GEM12,2012-05-23 18:30,24,99.5125,99.515,99.5125,99.515,445
GEM12,2012-05-23 19:00,24,99.515,99.515,99.515,99.515,185
GEM12,2012-05-23 19:30,24,99.5125,99.5125,99.5125,99.5125,313
GEM12,2012-05-23 20:00,24,99.515,99.515,99.5125,99.5125,309
GEM12,2012-05-23 20:30,24,99.515,99.515,99.515,99.515,2
GEM12,2012-05-23 21:00,24,99.5125,99.5125,99.5125,99.5125,4
GEM12,2012-05-23 22:30,24,99.5125,99.5125,99.51,99.51,866
GEM12,2012-05-23 23:30,24,99.51,99.5125,99.51,99.5125,2
GEM12,2012-05-24 00:30,24,99.5125,99.5125,99.51,99.51,17
GEM12,2012-05-24 01:00,24,99.5125,99.5125,99.5125,99.5125,42
GEM12,2012-05-24 01:30,24,99.5125,99.5125,99.5125,99.5125,2289
GEM12,2012-05-24 02:00,24,99.5125,99.5125,99.51,99.51,2218
GEM12,2012-05-24 02:30,24,99.5125,99.5125,99.51,99.5125,1665
GEM12,2012-05-24 03:00,24,99.5125,99.5125,99.51,99.5125,1396
GEM12,2012-05-24 03:30,24,99.5125,99.515,99.5125,99.5125,2205
GEM12,2012-05-24 04:00,24,99.515,99.515,99.515,99.515,106
GEM12,2012-05-24 04:30,24,99.515,99.5175,99.5125,99.515,3962
GEM12,2012-05-24 05:00,24,99.515,99.515,99.515,99.515,1536
GEM12,2012-05-24 05:30,24,99.515,99.5175,99.515,99.5175,528
GEM12,2012-05-24 06:00,24,99.515,99.5175,99.515,99.5175,263
GEM12,2012-05-24 06:30,24,99.5175,99.5175,99.5175,99.5175,490
GEM12,2012-05-24 07:00,24,99.5175,99.52,99.515,99.5175,6098
GEM12,2012-05-24 07:30,24,99.515,99.52,99.515,99.5175,6446
GEM12,2012-05-24 08:00,24,99.52,99.52,99.5175,99.52,7912
GEM12,2012-05-24 08:30,24,99.52,99.52,99.515,99.5175,5796
GEM12,2012-05-24 09:00,24,99.5175,99.5175,99.515,99.5175,215
GEM12,2012-05-24 09:30,24,99.515,99.5175,99.515,99.5175,4280
GEM12,2012-05-24 10:00,24,99.5175,99.52,99.515,99.5175,9223
GEM12,2012-05-24 10:30,24,99.5175,99.5175,99.515,99.515,930
GEM12,2012-05-24 11:00,24,99.515,99.5175,99.515,99.515,222
GEM12,2012-05-24 11:30,24,99.515,99.5175,99.515,99.515,697
GEM12,2012-05-24 12:00,24,99.515,99.5175,99.515,99.515,236
GEM12,2012-05-24 12:30,24,99.5175,99.5175,99.515,99.515,2130
GEM12,2012-05-24 13:00,24,99.515,99.5175,99.515,99.515,540
GEM12,2012-05-24 13:30,24,99.515,99.515,99.5125,99.5125,6837
GEM12,2012-05-24 14:00,24,99.5125,99.515,99.5125,99.5125,236
GEM12,2012-05-24 14:30,24,99.5125,99.515,99.5125,99.515,69
GEM12,2012-05-24 15:00,24,99.5125,99.515,99.5125,99.5125,1280
GEM12,2012-05-24 15:30,24,99.5125,99.515,99.5125,99.515,1299
GEM12,2012-05-24 17:00,25,99.5125,99.515,99.5125,99.515,1057
GEM12,2012-05-24 18:00,25,99.515,99.515,99.515,99.515,1
GEM12,2012-05-24 19:00,25,99.515,99.515,99.515,99.515,2
GEM12,2012-05-24 19:30,25,99.5175,99.5175,99.515,99.515,5
GEM12,2012-05-24 20:00,25,99.515,99.5175,99.515,99.5175,26
GEM12,2012-05-24 21:30,25,99.515,99.515,99.515,99.515,3
GEM12,2012-05-24 22:30,25,99.515,99.515,99.515,99.515,1296
GEM12,2012-05-25 00:00,25,99.5125,99.5125,99.5125,99.5125,260
GEM12,2012-05-25 01:30,25,99.515,99.515,99.515,99.515,10
GEM12,2012-05-25 02:00,25,99.515,99.515,99.5125,99.515,269
GEM12,2012-05-25 02:30,25,99.515,99.515,99.515,99.515,486
GEM12,2012-05-25 03:00,25,99.515,99.5175,99.515,99.515,6195
GEM12,2012-05-25 03:30,25,99.515,99.5175,99.515,99.5175,868
GEM12,2012-05-25 04:00,25,99.515,99.5175,99.515,99.515,765
GEM12,2012-05-25 04:30,25,99.515,99.515,99.515,99.515,228
GEM12,2012-05-25 05:00,25,99.5175,99.5175,99.515,99.515,278
GEM12,2012-05-25 05:30,25,99.515,99.5175,99.5125,99.5175,3249
GEM12,2012-05-25 06:00,25,99.515,99.5175,99.515,99.515,441
GEM12,2012-05-25 06:30,25,99.515,99.5175,99.515,99.5175,345
GEM12,2012-05-25 07:00,25,99.5175,99.5175,99.515,99.515,1257
GEM12,2012-05-25 07:30,25,99.515,99.5175,99.5125,99.515,8086
GEM12,2012-05-25 08:00,25,99.515,99.515,99.5125,99.5125,481
GEM12,2012-05-25 08:30,25,99.515,99.515,99.5125,99.515,7276
GEM12,2012-05-25 09:00,25,99.515,99.515,99.5125,99.5125,745
GEM12,2012-05-25 09:30,25,99.5125,99.515,99.5125,99.5125,455
GEM12,2012-05-25 10:00,25,99.515,99.515,99.5125,99.515,3090
GEM12,2012-05-25 10:30,25,99.515,99.515,99.515,99.515,221
GEM12,2012-05-25 11:00,25,99.515,99.515,99.5125,99.515,3111
GEM12,2012-05-25 11:30,25,99.5125,99.515,99.5125,99.515,940
GEM12,2012-05-25 12:00,25,99.5125,99.515,99.5125,99.515,1592
GEM12,2012-05-25 12:30,25,99.5125,99.515,99.5125,99.5125,420
GEM12,2012-05-25 13:00,25,99.5125,99.5125,99.51,99.51,4383
GEM12,2012-05-25 13:30,25,99.5125,99.5125,99.51,99.5125,95
GEM12,2012-05-25 14:00,25,99.5125,99.5125,99.5125,99.5125,915
GEM12,2012-05-25 14:30,25,99.5125,99.5125,99.5125,99.5125,134
GEM12,2012-05-25 15:00,25,99.51,99.5125,99.51,99.5125,21
GEM12,2012-05-27 17:00,29,99.5125,99.5125,99.5125,99.5125,200
GEM12,2012-05-27 17:30,29,99.5125,99.5125,99.5125,99.5125,245
GEM12,2012-05-27 18:00,29,99.5125,99.5125,99.5125,99.5125,100
GEM12,2012-05-27 18:30,29,99.5125,99.5125,99.5125,99.5125,156
GEM12,2012-05-27 20:00,29,99.515,99.515,99.515,99.515,1000
GEM12,2012-05-27 22:30,29,99.515,99.515,99.515,99.515,3
GEM12,2012-05-27 23:00,29,99.515,99.515,99.515,99.515,35
GEM12,2012-05-27 23:30,29,99.515,99.515,99.515,99.515,665
GEM12,2012-05-28 00:00,29,99.515,99.515,99.515,99.515,199
GEM12,2012-05-28 00:30,29,99.515,99.5175,99.515,99.5175,11
GEM12,2012-05-28 01:00,29,99.515,99.515,99.515,99.515,1
GEM12,2012-05-28 01:30,29,99.515,99.5175,99.515,99.5175,76
GEM12,2012-05-28 02:00,29,99.5175,99.5175,99.515,99.5175,436
GEM12,2012-05-28 02:30,29,99.515,99.5175,99.515,99.5175,194
GEM12,2012-05-28 03:00,29,99.515,99.515,99.515,99.515,12
GEM12,2012-05-28 03:30,29,99.5175,99.5175,99.5175,99.5175,57
GEM12,2012-05-28 04:00,29,99.5175,99.5175,99.515,99.5175,942
GEM12,2012-05-28 04:30,29,99.5175,99.5175,99.515,99.515,431
GEM12,2012-05-28 05:00,29,99.515,99.515,99.515,99.515,230
GEM12,2012-05-28 05:30,29,99.515,99.5175,99.515,99.515,140
GEM12,2012-05-28 06:00,29,99.515,99.5175,99.515,99.5175,257
GEM12,2012-05-28 07:00,29,99.515,99.515,99.515,99.515,415
GEM12,2012-05-28 07:30,29,99.515,99.5175,99.515,99.5175,119
GEM12,2012-05-28 08:00,29,99.515,99.515,99.5125,99.5125,1645
GEM12,2012-05-28 08:30,29,99.51,99.515,99.51,99.515,692
GEM12,2012-05-28 09:00,29,99.515,99.515,99.515,99.515,677
GEM12,2012-05-28 09:30,29,99.5125,99.5125,99.5125,99.5125,110
GEM12,2012-05-28 10:00,29,99.5125,99.515,99.5125,99.515,10
GEM12,2012-05-28 10:30,29,99.515,99.515,99.515,99.515,429
GEM12,2012-05-28 11:00,29,99.515,99.515,99.515,99.515,25
GEM12,2012-05-28 11:30,29,99.515,99.5175,99.515,99.515,12
GEM12,2012-05-28 17:00,29,99.515,99.515,99.5125,99.515,66
GEM12,2012-05-28 17:30,29,99.515,99.515,99.515,99.515,75
GEM12,2012-05-28 18:00,29,99.515,99.515,99.515,99.515,2
GEM12,2012-05-28 18:30,29,99.515,99.515,99.515,99.515,964
GEM12,2012-05-28 19:00,29,99.5125,99.5125,99.5125,99.5125,1
GEM12,2012-05-28 21:00,29,99.5125,99.5125,99.5125,99.5125,254
GEM12,2012-05-28 22:30,29,99.515,99.515,99.515,99.515,157
GEM12,2012-05-28 23:00,29,99.5125,99.515,99.5125,99.515,8
GEM12,2012-05-28 23:30,29,99.5125,99.5125,99.5125,99.5125,1
GEM12,2012-05-29 00:00,29,99.515,99.515,99.515,99.515,3
GEM12,2012-05-29 00:30,29,99.5125,99.5125,99.5125,99.5125,6
GEM12,2012-05-29 01:30,29,99.5125,99.515,99.5125,99.515,233
GEM12,2012-05-29 02:00,29,99.515,99.5175,99.515,99.515,3024
GEM12,2012-05-29 02:30,29,99.515,99.515,99.515,99.515,44
GEM12,2012-05-29 03:00,29,99.5175,99.5175,99.5175,99.5175,565
GEM12,2012-05-29 03:30,29,99.5175,99.5175,99.5175,99.5175,84
GEM12,2012-05-29 04:00,29,99.515,99.5175,99.515,99.5175,133
GEM12,2012-05-29 04:30,29,99.515,99.5175,99.515,99.515,696
GEM12,2012-05-29 05:00,29,99.515,99.5175,99.515,99.515,22
GEM12,2012-05-29 05:30,29,99.5175,99.5175,99.515,99.515,3081
GEM12,2012-05-29 06:00,29,99.5175,99.5175,99.515,99.515,130
GEM12,2012-05-29 06:30,29,99.5175,99.5175,99.515,99.515,939
GEM12,2012-05-29 07:00,29,99.515,99.5175,99.515,99.5175,2662
GEM12,2012-05-29 07:30,29,99.5175,99.5175,99.515,99.5175,5096
GEM12,2012-05-29 08:00,29,99.5175,99.52,99.515,99.5175,7221
GEM12,2012-05-29 08:30,29,99.5175,99.5175,99.515,99.5175,4683
GEM12,2012-05-29 09:00,29,99.5175,99.5175,99.515,99.515,2823
GEM12,2012-05-29 09:30,29,99.515,99.5175,99.515,99.5175,767
GEM12,2012-05-29 10:00,29,99.5175,99.5175,99.515,99.5175,2481
GEM12,2012-05-29 10:30,29,99.5175,99.52,99.515,99.5175,7688
GEM12,2012-05-29 11:00,29,99.5175,99.5175,99.515,99.5175,1837
GEM12,2012-05-29 11:30,29,99.5175,99.52,99.5175,99.5175,818
GEM12,2012-05-29 12:00,29,99.5175,99.52,99.515,99.5175,1042
GEM12,2012-05-29 12:30,29,99.5175,99.52,99.5175,99.5175,351
GEM12,2012-05-29 13:00,29,99.5175,99.5175,99.5175,99.5175,30
GEM12,2012-05-29 13:30,29,99.52,99.52,99.5175,99.52,1199
GEM12,2012-05-29 14:00,29,99.52,99.5225,99.5175,99.52,6613
GEM12,2012-05-29 14:30,29,99.52,99.52,99.5175,99.5175,1347
GEM12,2012-05-29 15:00,29,99.52,99.52,99.5175,99.52,967
GEM12,2012-05-29 15:30,29,99.52,99.5225,99.5175,99.5225,2311
GEM12,2012-05-29 17:00,30,99.5225,99.5225,99.5225,99.5225,204
GEM12,2012-05-29 17:30,30,99.5225,99.5225,99.5225,99.5225,40
GEM12,2012-05-29 18:00,30,99.5225,99.5225,99.5225,99.5225,58
GEM12,2012-05-29 19:30,30,99.5225,99.5225,99.5225,99.5225,755
GEM12,2012-05-29 20:00,30,99.52,99.52,99.52,99.52,2
GEM12,2012-05-29 20:30,30,99.5225,99.5225,99.52,99.52,417
GEM12,2012-05-29 21:00,30,99.52,99.52,99.52,99.52,1
GEM12,2012-05-30 00:00,30,99.52,99.5225,99.52,99.5225,10
GEM12,2012-05-30 01:00,30,99.5225,99.5225,99.52,99.52,28
GEM12,2012-05-30 01:30,30,99.5225,99.5225,99.52,99.5225,4
GEM12,2012-05-30 02:00,30,99.5225,99.5225,99.52,99.52,2440
GEM12,2012-05-30 02:30,30,99.52,99.52,99.52,99.52,4401
GEM12,2012-05-30 03:00,30,99.5175,99.52,99.5175,99.5175,587
GEM12,2012-05-30 03:30,30,99.52,99.52,99.5175,99.5175,849
GEM12,2012-05-30 04:00,30,99.5175,99.5175,99.5175,99.5175,2443
GEM12,2012-05-30 04:30,30,99.5175,99.5175,99.5175,99.5175,530
GEM12,2012-05-30 05:00,30,99.5175,99.5175,99.51,99.5125,19825
GEM12,2012-05-30 05:30,30,99.5125,99.515,99.5125,99.5125,2341
GEM12,2012-05-30 06:00,30,99.515,99.52,99.5125,99.5175,19103
GEM12,2012-05-30 06:30,30,99.5175,99.52,99.5175,99.5175,2697
GEM12,2012-05-30 07:00,30,99.5175,99.52,99.515,99.5175,4108
GEM12,2012-05-30 07:30,30,99.515,99.5175,99.515,99.5175,2392
GEM12,2012-05-30 08:00,30,99.5175,99.5175,99.515,99.5175,1463
GEM12,2012-05-30 08:30,30,99.5175,99.5175,99.515,99.515,5658
GEM12,2012-05-30 09:00,30,99.5175,99.52,99.5175,99.52,9667
GEM12,2012-05-30 09:30,30,99.52,99.52,99.515,99.5175,4815
GEM12,2012-05-30 10:00,30,99.5175,99.52,99.5175,99.5175,6604
GEM12,2012-05-30 10:30,30,99.515,99.5175,99.515,99.5175,4515
GEM12,2012-05-30 11:00,30,99.5175,99.52,99.515,99.5175,5786
GEM12,2012-05-30 11:30,30,99.5175,99.5175,99.515,99.5175,3485
GEM12,2012-05-30 12:00,30,99.5175,99.5175,99.515,99.5175,1849
GEM12,2012-05-30 12:30,30,99.5175,99.52,99.5175,99.5175,843
GEM12,2012-05-30 13:00,30,99.5175,99.52,99.5175,99.52,73
GEM12,2012-05-30 13:30,30,99.5175,99.52,99.5175,99.5175,183
GEM12,2012-05-30 14:00,30,99.52,99.52,99.5175,99.5175,211
GEM12,2012-05-30 14:30,30,99.52,99.52,99.5175,99.52,509
GEM12,2012-05-30 15:00,30,99.52,99.52,99.5175,99.52,557
GEM12,2012-05-30 15:30,30,99.52,99.52,99.5175,99.5175,689
GEM12,2012-05-30 17:30,31,99.5175,99.5175,99.5175,99.5175,1
GEM12,2012-05-30 18:30,31,99.5175,99.5175,99.5175,99.5175,200
GEM12,2012-05-30 19:00,31,99.5175,99.5175,99.515,99.515,3526
GEM12,2012-05-30 19:30,31,99.515,99.515,99.515,99.515,532
GEM12,2012-05-30 20:00,31,99.515,99.515,99.515,99.515,300
GEM12,2012-05-30 22:30,31,99.5125,99.5125,99.5125,99.5125,1
GEM12,2012-05-30 23:30,31,99.515,99.515,99.515,99.515,1550
GEM12,2012-05-31 00:00,31,99.515,99.515,99.515,99.515,135
GEM12,2012-05-31 00:30,31,99.515,99.515,99.515,99.515,224
GEM12,2012-05-31 01:00,31,99.515,99.515,99.515,99.515,3
GEM12,2012-05-31 01:30,31,99.515,99.5175,99.515,99.515,1870
GEM12,2012-05-31 02:00,31,99.5175,99.5175,99.515,99.5175,2038
GEM12,2012-05-31 02:30,31,99.5175,99.5175,99.5175,99.5175,1480
GEM12,2012-05-31 03:00,31,99.5175,99.52,99.5175,99.52,951
GEM12,2012-05-31 03:30,31,99.52,99.52,99.5175,99.52,236
GEM12,2012-05-31 04:00,31,99.52,99.52,99.52,99.52,1209
GEM12,2012-05-31 04:30,31,99.5175,99.52,99.5175,99.52,502
GEM12,2012-05-31 05:00,31,99.52,99.52,99.5175,99.52,1113
GEM12,2012-05-31 05:30,31,99.52,99.52,99.5175,99.5175,1695
GEM12,2012-05-31 06:00,31,99.5175,99.52,99.5175,99.5175,1865
GEM12,2012-05-31 06:30,31,99.5175,99.52,99.5175,99.52,942
GEM12,2012-05-31 07:00,31,99.52,99.52,99.5175,99.5175,1640
GEM12,2012-05-31 07:30,31,99.5175,99.52,99.5175,99.5175,832
GEM12,2012-05-31 08:00,31,99.52,99.52,99.5175,99.52,2962
GEM12,2012-05-31 08:30,31,99.52,99.5225,99.5175,99.52,6759
GEM12,2012-05-31 09:00,31,99.52,99.5225,99.52,99.52,2474
GEM12,2012-05-31 09:30,31,99.52,99.5225,99.5175,99.52,17381
GEM12,2012-05-31 10:00,31,99.5225,99.525,99.52,99.5225,19789
GEM12,2012-05-31 10:30,31,99.525,99.525,99.5225,99.525,6212
GEM12,2012-05-31 11:00,31,99.5225,99.5225,99.5225,99.5225,1888
GEM12,2012-05-31 11:30,31,99.5225,99.5275,99.5225,99.5275,16618
GEM12,2012-05-31 12:00,31,99.525,99.5275,99.525,99.5275,790
GEM12,2012-05-31 12:30,31,99.5275,99.5275,99.525,99.5275,666
GEM12,2012-05-31 13:00,31,99.525,99.5275,99.525,99.5275,942
GEM12,2012-05-31 13:30,31,99.5275,99.5275,99.525,99.525,326
GEM12,2012-05-31 14:00,31,99.5275,99.5275,99.525,99.5275,706
GEM12,2012-05-31 14:30,31,99.525,99.5275,99.525,99.525,497
GEM12,2012-05-31 15:00,31,99.5275,99.5275,99.525,99.5275,3266
GEM12,2012-05-31 15:30,31,99.5275,99.5275,99.525,99.525,2436
GEM12,2012-05-31 17:00,1,99.525,99.525,99.525,99.525,100
GEM12,2012-05-31 18:00,1,99.525,99.525,99.52,99.52,6719
GEM12,2012-05-31 18:30,1,99.5225,99.5225,99.5225,99.5225,2
GEM12,2012-05-31 19:00,1,99.52,99.5225,99.52,99.5225,554
GEM12,2012-05-31 19:30,1,99.5225,99.5225,99.5225,99.5225,53
GEM12,2012-05-31 20:00,1,99.5225,99.5225,99.5225,99.5225,306
GEM12,2012-05-31 20:30,1,99.5225,99.5225,99.5225,99.5225,696
GEM12,2012-05-31 21:00,1,99.5225,99.5225,99.5225,99.5225,363
GEM12,2012-05-31 21:30,1,99.5225,99.5225,99.5225,99.5225,474
GEM12,2012-05-31 22:30,1,99.5225,99.5225,99.5225,99.5225,533
GEM12,2012-05-31 23:00,1,99.525,99.525,99.525,99.525,3
GEM12,2012-05-31 23:30,1,99.5225,99.5225,99.5225,99.5225,1
GEM12,2012-06-01 00:00,1,99.5225,99.5225,99.5225,99.5225,200
GEM12,2012-06-01 01:00,1,99.5225,99.5225,99.5225,99.5225,179
GEM12,2012-06-01 01:30,1,99.5225,99.5225,99.5225,99.5225,475
GEM12,2012-06-01 02:00,1,99.525,99.525,99.525,99.525,1270
GEM12,2012-06-01 02:30,1,99.525,99.525,99.5225,99.5225,913
GEM12,2012-06-01 03:00,1,99.5225,99.525,99.5225,99.5225,575
GEM12,2012-06-01 03:30,1,99.5225,99.5225,99.5175,99.5175,11237
GEM12,2012-06-01 04:00,1,99.515,99.5175,99.515,99.5175,5121
GEM12,2012-06-01 04:30,1,99.52,99.52,99.52,99.52,8
GEM12,2012-06-01 05:00,1,99.5175,99.5225,99.5175,99.52,12847
GEM12,2012-06-01 05:30,1,99.5225,99.5225,99.5125,99.515,15705
GEM12,2012-06-01 06:00,1,99.5175,99.5175,99.5125,99.5175,16474
GEM12,2012-06-01 06:30,1,99.5175,99.52,99.515,99.52,9096
GEM12,2012-06-01 07:00,1,99.52,99.5225,99.5175,99.5175,6767
GEM12,2012-06-01 07:30,1,99.52,99.525,99.515,99.5175,25811
GEM12,2012-06-01 08:00,1,99.5175,99.5225,99.5175,99.5225,5339
GEM12,2012-06-01 08:30,1,99.5225,99.5225,99.52,99.52,4419
GEM12,2012-06-01 09:00,1,99.5225,99.5225,99.52,99.5225,797
GEM12,2012-06-01 09:30,1,99.5225,99.5225,99.52,99.5225,282
GEM12,2012-06-01 10:00,1,99.5225,99.525,99.52,99.525,3154
GEM12,2012-06-01 10:30,1,99.525,99.525,99.52,99.52,615
GEM12,2012-06-01 11:00,1,99.52,99.5225,99.52,99.5225,219
GEM12,2012-06-01 11:30,1,99.52,99.5225,99.52,99.52,299
GEM12,2012-06-01 12:00,1,99.52,99.5225,99.52,99.5225,2150
GEM12,2012-06-01 12:30,1,99.52,99.5225,99.52,99.5225,318
GEM12,2012-06-01 13:00,1,99.52,99.52,99.5175,99.52,6603
GEM12,2012-06-01 13:30,1,99.52,99.52,99.5175,99.52,1808
GEM12,2012-06-01 14:00,1,99.5225,99.5225,99.5175,99.52,320
GEM12,2012-06-01 14:30,1,99.52,99.52,99.5175,99.5175,129
GEM12,2012-06-01 15:00,1,99.52,99.52,99.5175,99.52,1798
GEM12,2012-06-01 15:30,1,99.52,99.52,99.5175,99.5175,552
GEM12,2012-06-03 18:00,4,99.5175,99.5175,99.5175,99.5175,40
GEM12,2012-06-03 18:30,4,99.5175,99.5175,99.5175,99.5175,200
GEM12,2012-06-03 19:30,4,99.52,99.52,99.5175,99.5175,154
GEM12,2012-06-03 20:00,4,99.52,99.52,99.5175,99.5175,101
GEM12,2012-06-03 20:30,4,99.5175,99.5175,99.5175,99.5175,39
GEM12,2012-06-03 21:30,4,99.52,99.52,99.5175,99.5175,656
GEM12,2012-06-03 22:00,4,99.52,99.52,99.52,99.52,1
GEM12,2012-06-03 22:30,4,99.5175,99.5175,99.5175,99.5175,1
GEM12,2012-06-03 23:30,4,99.5175,99.5175,99.5175,99.5175,25
GEM12,2012-06-04 00:00,4,99.52,99.52,99.52,99.52,200
GEM12,2012-06-04 01:30,4,99.5175,99.52,99.5175,99.52,26
GEM12,2012-06-04 02:00,4,99.5175,99.5175,99.5175,99.5175,8
GEM12,2012-06-04 02:30,4,99.52,99.52,99.5175,99.5175,706
GEM12,2012-06-04 03:00,4,99.5175,99.52,99.5175,99.52,608
GEM12,2012-06-04 03:30,4,99.5175,99.5175,99.5175,99.5175,300
GEM12,2012-06-04 04:30,4,99.5175,99.52,99.5175,99.52,7
GEM12,2012-06-04 05:00,4,99.52,99.52,99.5175,99.5175,57
GEM12,2012-06-04 05:30,4,99.52,99.52,99.5175,99.5175,488
GEM12,2012-06-04 06:00,4,99.52,99.52,99.52,99.52,2559
GEM12,2012-06-04 06:30,4,99.52,99.52,99.5175,99.52,1761
GEM12,2012-06-04 07:00,4,99.52,99.5225,99.5175,99.52,3540
GEM12,2012-06-04 07:30,4,99.52,99.5225,99.5175,99.52,1031
GEM12,2012-06-04 08:00,4,99.52,99.5225,99.5175,99.52,5580
GEM12,2012-06-04 08:30,4,99.52,99.5225,99.52,99.5225,380
GEM12,2012-06-04 09:00,4,99.52,99.52,99.52,99.52,766
GEM12,2012-06-04 09:30,4,99.52,99.5225,99.52,99.5225,1010
GEM12,2012-06-04 10:00,4,99.5225,99.5225,99.5225,99.5225,151
GEM12,2012-06-04 11:00,4,99.5225,99.5225,99.5225,99.5225,26
GEM12,2012-06-04 11:30,4,99.5225,99.5225,99.52,99.5225,414
GEM12,2012-06-04 12:00,4,99.5225,99.5225,99.52,99.52,846
GEM12,2012-06-04 12:30,4,99.52,99.5225,99.52,99.5225,460
GEM12,2012-06-04 13:00,4,99.5225,99.5225,99.52,99.52,6
GEM12,2012-06-04 13:30,4,99.5225,99.5225,99.52,99.5225,153
GEM12,2012-06-04 14:00,4,99.5225,99.5225,99.52,99.52,150
GEM12,2012-06-04 14:30,4,99.52,99.5225,99.52,99.52,1507
GEM12,2012-06-04 15:00,4,99.52,99.5225,99.52,99.52,383
GEM12,2012-06-04 15:30,4,99.52,99.5225,99.52,99.5225,659
GEM12,2012-06-04 17:00,5,99.52,99.52,99.52,99.52,399
GEM12,2012-06-04 19:00,5,99.52,99.5225,99.52,99.5225,33
GEM12,2012-06-04 19:30,5,99.52,99.52,99.52,99.52,5
GEM12,2012-06-04 21:30,5,99.52,99.52,99.52,99.52,500
GEM12,2012-06-04 22:30,5,99.5225,99.5225,99.5225,99.5225,3
GEM12,2012-06-04 23:00,5,99.52,99.52,99.52,99.52,1239
GEM12,2012-06-04 23:30,5,99.5225,99.5225,99.5225,99.5225,718
GEM12,2012-06-05 00:00,5,99.5225,99.5225,99.5225,99.5225,1240
GEM12,2012-06-05 00:30,5,99.5225,99.5225,99.5225,99.5225,18
GEM12,2012-06-05 01:00,5,99.5225,99.5225,99.5225,99.5225,13
GEM12,2012-06-05 01:30,5,99.52,99.52,99.52,99.52,35
GEM12,2012-06-05 02:30,5,99.52,99.52,99.52,99.52,200
GEM12,2012-06-05 03:00,5,99.52,99.5225,99.52,99.52,111
GEM12,2012-06-05 03:30,5,99.5225,99.5225,99.5225,99.5225,700
GEM12,2012-06-05 04:00,5,99.5225,99.5225,99.52,99.5225,612
GEM12,2012-06-05 04:30,5,99.5225,99.5225,99.52,99.52,1075
GEM12,2012-06-05 05:00,5,99.5225,99.5225,99.5225,99.5225,1993
GEM12,2012-06-05 05:30,5,99.52,99.5225,99.52,99.5225,361
GEM12,2012-06-05 06:00,5,99.5225,99.5225,99.5225,99.5225,366
GEM12,2012-06-05 06:30,5,99.5225,99.525,99.52,99.525,1850
GEM12,2012-06-05 07:00,5,99.5225,99.525,99.5225,99.525,127
GEM12,2012-06-05 07:30,5,99.525,99.525,99.5225,99.525,109
GEM12,2012-06-05 08:00,5,99.5225,99.525,99.5225,99.5225,1385
GEM12,2012-06-05 08:30,5,99.5225,99.525,99.5225,99.5225,407
GEM12,2012-06-05 09:00,5,99.5225,99.525,99.5225,99.525,902
GEM12,2012-06-05 09:30,5,99.525,99.525,99.5225,99.525,110
GEM12,2012-06-05 10:00,5,99.525,99.525,99.5225,99.525,205
GEM12,2012-06-05 10:30,5,99.525,99.525,99.5225,99.525,1524
GEM12,2012-06-05 11:00,5,99.525,99.525,99.5225,99.5225,1041
GEM12,2012-06-05 11:30,5,99.525,99.525,99.5225,99.5225,6
GEM12,2012-06-05 12:00,5,99.5225,99.525,99.5225,99.525,405
GEM12,2012-06-05 12:30,5,99.525,99.525,99.5225,99.525,11
GEM12,2012-06-05 13:00,5,99.525,99.525,99.5225,99.525,41
GEM12,2012-06-05 13:30,5,99.525,99.525,99.5225,99.525,304
GEM12,2012-06-05 14:00,5,99.525,99.525,99.5225,99.5225,619
GEM12,2012-06-05 14:30,5,99.5225,99.525,99.5225,99.525,469
GEM12,2012-06-05 15:00,5,99.5225,99.525,99.5225,99.5225,1017
GEM12,2012-06-05 15:30,5,99.525,99.525,99.5225,99.525,3568
GEM12,2012-06-05 17:00,6,99.525,99.525,99.525,99.525,1140
GEM12,2012-06-05 17:30,6,99.525,99.525,99.525,99.525,35
GEM12,2012-06-05 19:00,6,99.525,99.5275,99.525,99.5275,1140
GEM12,2012-06-05 19:30,6,99.5275,99.5275,99.525,99.5275,246
GEM12,2012-06-05 20:30,6,99.5275,99.5275,99.525,99.525,691
GEM12,2012-06-05 21:00,6,99.5275,99.5275,99.5275,99.5275,408
GEM12,2012-06-05 21:30,6,99.5275,99.5275,99.5275,99.5275,1275
GEM12,2012-06-05 22:00,6,99.5275,99.5275,99.5275,99.5275,48
GEM12,2012-06-05 22:30,6,99.5275,99.5275,99.5275,99.5275,409
GEM12,2012-06-05 23:00,6,99.5275,99.5275,99.525,99.5275,6
GEM12,2012-06-06 01:00,6,99.525,99.525,99.525,99.525,5
GEM12,2012-06-06 01:30,6,99.525,99.525,99.525,99.525,69
GEM12,2012-06-06 02:00,6,99.5275,99.5275,99.525,99.525,2
GEM12,2012-06-06 02:30,6,99.5275,99.5275,99.525,99.525,1617
GEM12,2012-06-06 03:00,6,99.5275,99.5275,99.525,99.5275,204
GEM12,2012-06-06 03:30,6,99.5275,99.5275,99.525,99.525,690
GEM12,2012-06-06 04:00,6,99.5275,99.5275,99.5275,99.5275,412
GEM12,2012-06-06 04:30,6,99.525,99.5275,99.525,99.5275,705
GEM12,2012-06-06 05:00,6,99.5275,99.5275,99.525,99.5275,1984
GEM12,2012-06-06 06:00,6,99.5275,99.5275,99.5275,99.5275,2088
GEM12,2012-06-06 06:30,6,99.525,99.5275,99.525,99.525,2703
GEM12,2012-06-06 07:00,6,99.5275,99.5275,99.525,99.5275,4779
GEM12,2012-06-06 07:30,6,99.5275,99.5275,99.525,99.525,2166
GEM12,2012-06-06 08:00,6,99.5275,99.5275,99.525,99.525,885
GEM12,2012-06-06 08:30,6,99.525,99.5275,99.525,99.5275,12615
GEM12,2012-06-06 09:00,6,99.5275,99.53,99.5275,99.5275,4178
GEM12,2012-06-06 09:30,6,99.5275,99.53,99.5275,99.5275,835
GEM12,2012-06-06 10:00,6,99.5275,99.5275,99.5275,99.5275,2081
GEM12,2012-06-06 10:30,6,99.53,99.53,99.525,99.5275,8628
GEM12,2012-06-06 11:00,6,99.5275,99.53,99.525,99.5275,1358
GEM12,2012-06-06 11:30,6,99.5275,99.5275,99.525,99.5275,3306
GEM12,2012-06-06 12:00,6,99.5275,99.53,99.5275,99.5275,1023
GEM12,2012-06-06 12:30,6,99.5275,99.53,99.525,99.5275,749
GEM12,2012-06-06 13:00,6,99.5275,99.5275,99.525,99.5275,1571
GEM12,2012-06-06 13:30,6,99.5275,99.5275,99.5275,99.5275,1425
GEM12,2012-06-06 14:00,6,99.5275,99.5275,99.5275,99.5275,808
GEM12,2012-06-06 14:30,6,99.5275,99.5275,99.5275,99.5275,1142
GEM12,2012-06-06 15:00,6,99.5275,99.5275,99.525,99.5275,2514
GEM12,2012-06-06 15:30,6,99.5275,99.53,99.525,99.525,1105
GEM12,2012-06-06 17:00,7,99.5275,99.5275,99.5275,99.5275,1
GEM12,2012-06-06 18:30,7,99.5275,99.5275,99.5275,99.5275,59
GEM12,2012-06-06 19:00,7,99.525,99.5275,99.525,99.5275,72
GEM12,2012-06-06 19:30,7,99.5275,99.5275,99.5275,99.5275,852
GEM12,2012-06-06 20:00,7,99.5275,99.5275,99.5275,99.5275,468
GEM12,2012-06-06 20:30,7,99.5275,99.5275,99.5275,99.5275,17
GEM12,2012-06-06 21:30,7,99.5275,99.5275,99.5275,99.5275,401
GEM12,2012-06-06 22:00,7,99.5275,99.5275,99.5275,99.5275,1096
GEM12,2012-06-06 22:30,7,99.5275,99.5275,99.5275,99.5275,379
GEM12,2012-06-06 23:00,7,99.5275,99.5275,99.5275,99.5275,181
GEM12,2012-06-06 23:30,7,99.5275,99.5275,99.5275,99.5275,498
GEM12,2012-06-07 00:00,7,99.525,99.5275,99.525,99.525,299
GEM12,2012-06-07 00:30,7,99.5275,99.5275,99.5275,99.5275,1
GEM12,2012-06-07 01:00,7,99.5275,99.5275,99.5275,99.5275,1
GEM12,2012-06-07 01:30,7,99.5275,99.5275,99.525,99.5275,858
GEM12,2012-06-07 02:00,7,99.5275,99.5275,99.5275,99.5275,2959
GEM12,2012-06-07 02:30,7,99.5275,99.5275,99.5275,99.5275,1000
GEM12,2012-06-07 03:00,7,99.5275,99.5275,99.525,99.5275,1400
GEM12,2012-06-07 03:30,7,99.5275,99.53,99.5275,99.5275,2211
GEM12,2012-06-07 04:00,7,99.5275,99.53,99.5275,99.53,496
GEM12,2012-06-07 04:30,7,99.5275,99.53,99.5275,99.5275,541
GEM12,2012-06-07 05:00,7,99.5275,99.5275,99.5275,99.5275,5
GEM12,2012-06-07 05:30,7,99.5275,99.5275,99.5275,99.5275,337
GEM12,2012-06-07 06:00,7,99.5275,99.5275,99.5275,99.5275,1255
GEM12,2012-06-07 06:30,7,99.5275,99.53,99.5275,99.5275,1490
GEM12,2012-06-07 07:00,7,99.5275,99.53,99.5275,99.5275,583
GEM12,2012-06-07 07:30,7,99.5275,99.53,99.525,99.5275,6686
GEM12,2012-06-07 08:00,7,99.5275,99.5275,99.525,99.5275,2458
GEM12,2012-06-07 08:30,7,99.5275,99.5275,99.525,99.525,6440
GEM12,2012-06-07 09:00,7,99.5275,99.5275,99.525,99.5275,1881
GEM12,2012-06-07 09:30,7,99.5275,99.53,99.525,99.525,1444
GEM12,2012-06-07 10:00,7,99.5275,99.53,99.525,99.5275,3437
GEM12,2012-06-07 10:30,7,99.5275,99.53,99.5275,99.5275,3128
GEM12,2012-06-07 11:00,7,99.5275,99.53,99.525,99.5275,487
GEM12,2012-06-07 11:30,7,99.53,99.53,99.5275,99.5275,935
GEM12,2012-06-07 12:00,7,99.5275,99.53,99.525,99.5275,444
GEM12,2012-06-07 12:30,7,99.5275,99.5275,99.5275,99.5275,410
GEM12,2012-06-07 13:00,7,99.5275,99.5275,99.5275,99.5275,56
GEM12,2012-06-07 13:30,7,99.5275,99.53,99.525,99.5275,5361
GEM12,2012-06-07 14:00,7,99.5275,99.5275,99.525,99.5275,532
GEM12,2012-06-07 14:30,7,99.5275,99.5275,99.525,99.5275,3915
GEM12,2012-06-07 15:00,7,99.5275,99.5275,99.525,99.525,2775
GEM12,2012-06-07 15:30,7,99.5275,99.5275,99.525,99.525,240
GEM12,2012-06-07 17:00,8,99.525,99.525,99.525,99.525,300
GEM12,2012-06-07 18:00,8,99.5275,99.5275,99.5275,99.5275,22
GEM12,2012-06-07 18:30,8,99.5275,99.5275,99.5275,99.5275,1023
GEM12,2012-06-07 19:00,8,99.5275,99.5275,99.5275,99.5275,225
GEM12,2012-06-07 19:30,8,99.5275,99.5275,99.5275,99.5275,12
GEM12,2012-06-07 20:00,8,99.5275,99.5275,99.5275,99.5275,33
GEM12,2012-06-07 20:30,8,99.5275,99.5275,99.525,99.5275,31
GEM12,2012-06-07 21:30,8,99.525,99.525,99.525,99.525,15
GEM12,2012-06-07 22:00,8,99.5275,99.5275,99.5275,99.5275,50
GEM12,2012-06-07 23:00,8,99.525,99.5275,99.525,99.5275,323
GEM12,2012-06-08 00:00,8,99.5275,99.5275,99.5275,99.5275,2280
GEM12,2012-06-08 00:30,8,99.5275,99.5275,99.5275,99.5275,376
GEM12,2012-06-08 01:00,8,99.5275,99.5275,99.525,99.5275,1016
GEM12,2012-06-08 01:30,8,99.5275,99.53,99.525,99.5275,2315
GEM12,2012-06-08 02:30,8,99.5275,99.5275,99.5275,99.5275,777
GEM12,2012-06-08 03:00,8,99.5275,99.5275,99.5275,99.5275,1264
GEM12,2012-06-08 03:30,8,99.5275,99.5275,99.5275,99.5275,1009
GEM12,2012-06-08 04:00,8,99.5275,99.5275,99.525,99.5275,1073
GEM12,2012-06-08 04:30,8,99.5275,99.5275,99.5275,99.5275,2190
GEM12,2012-06-08 05:00,8,99.5275,99.53,99.525,99.5275,751
GEM12,2012-06-08 05:30,8,99.5275,99.5275,99.525,99.5275,865
GEM12,2012-06-08 06:00,8,99.5275,99.5275,99.525,99.5275,568
GEM12,2012-06-08 06:30,8,99.5275,99.5275,99.525,99.5275,1926
GEM12,2012-06-08 07:00,8,99.525,99.53,99.525,99.5275,5709
GEM12,2012-06-08 07:30,8,99.5275,99.53,99.5275,99.53,73
GEM12,2012-06-08 08:00,8,99.5275,99.53,99.5275,99.5275,1003
GEM12,2012-06-08 08:30,8,99.5275,99.53,99.5275,99.53,350
GEM12,2012-06-08 09:00,8,99.53,99.53,99.5275,99.5275,254
GEM12,2012-06-08 09:30,8,99.5275,99.53,99.5275,99.5275,1071
GEM12,2012-06-08 10:00,8,99.5275,99.53,99.5275,99.53,816
GEM12,2012-06-08 10:30,8,99.5275,99.53,99.5275,99.5275,6439
GEM12,2012-06-08 11:00,8,99.5275,99.5275,99.525,99.5275,2285
GEM12,2012-06-08 11:30,8,99.5275,99.5275,99.525,99.5275,936
GEM12,2012-06-08 12:00,8,99.5275,99.5275,99.525,99.5275,1169
GEM12,2012-06-08 12:30,8,99.5275,99.5275,99.5275,99.5275,3
GEM12,2012-06-08 13:00,8,99.5275,99.5275,99.5275,99.5275,1165
GEM12,2012-06-08 13:30,8,99.5275,99.53,99.525,99.5275,1324
GEM12,2012-06-08 14:00,8,99.5275,99.5275,99.525,99.5275,748
GEM12,2012-06-08 14:30,8,99.5275,99.5275,99.525,99.5275,5046
GEM12,2012-06-08 15:00,8,99.5275,99.5275,99.525,99.5275,914
GEM12,2012-06-08 15:30,8,99.5275,99.5275,99.5275,99.5275,380
GEM12,2012-06-10 17:00,11,99.53,99.53,99.5275,99.53,3255
GEM12,2012-06-10 17:30,11,99.53,99.53,99.5275,99.53,34
GEM12,2012-06-10 18:00,11,99.53,99.53,99.53,99.53,1
GEM12,2012-06-10 19:30,11,99.53,99.53,99.53,99.53,150
GEM12,2012-06-10 20:30,11,99.53,99.53,99.53,99.53,1
GEM12,2012-06-10 22:30,11,99.5275,99.5275,99.5275,99.5275,1
GEM12,2012-06-11 00:30,11,99.5275,99.53,99.5275,99.53,41
GEM12,2012-06-11 01:30,11,99.53,99.53,99.53,99.53,112
GEM12,2012-06-11 02:00,11,99.53,99.53,99.53,99.53,113
GEM12,2012-06-11 02:30,11,99.5275,99.5275,99.5275,99.5275,553
GEM12,2012-06-11 03:00,11,99.5275,99.53,99.5275,99.5275,180
GEM12,2012-06-11 03:30,11,99.53,99.53,99.5275,99.5275,3
GEM12,2012-06-11 04:00,11,99.5275,99.53,99.5275,99.5275,206
GEM12,2012-06-11 04:30,11,99.53,99.53,99.5275,99.5275,198
GEM12,2012-06-11 05:00,11,99.53,99.53,99.5275,99.5275,124
GEM12,2012-06-11 05:30,11,99.5275,99.5275,99.5275,99.5275,100
GEM12,2012-06-11 06:00,11,99.5275,99.5275,99.5275,99.5275,2848
GEM12,2012-06-11 06:30,11,99.5275,99.5275,99.5275,99.5275,1112
GEM12,2012-06-11 07:00,11,99.5275,99.5275,99.525,99.5275,5233
GEM12,2012-06-11 07:30,11,99.5275,99.53,99.5275,99.5275,2373
GEM12,2012-06-11 08:00,11,99.5275,99.53,99.5275,99.5275,889
GEM12,2012-06-11 08:30,11,99.5275,99.5275,99.5275,99.5275,221
GEM12,2012-06-11 09:00,11,99.5275,99.53,99.5275,99.5275,2436
GEM12,2012-06-11 09:30,11,99.5275,99.53,99.5275,99.5275,156
GEM12,2012-06-11 10:00,11,99.5275,99.53,99.5275,99.5275,561
GEM12,2012-06-11 10:30,11,99.5275,99.5275,99.5275,99.5275,223
GEM12,2012-06-11 11:00,11,99.5275,99.5275,99.5275,99.5275,250
GEM12,2012-06-11 11:30,11,99.53,99.53,99.5275,99.5275,193
GEM12,2012-06-11 12:00,11,99.5275,99.53,99.5275,99.53,27
GEM12,2012-06-11 12:30,11,99.53,99.53,99.5275,99.5275,10
GEM12,2012-06-11 13:00,11,99.53,99.53,99.5275,99.5275,310
GEM12,2012-06-11 13:30,11,99.5275,99.53,99.5275,99.53,564
GEM12,2012-06-11 14:00,11,99.53,99.53,99.5275,99.5275,37
GEM12,2012-06-11 14:30,11,99.5275,99.5275,99.5275,99.5275,87
GEM12,2012-06-11 15:00,11,99.53,99.53,99.5275,99.5275,446
GEM12,2012-06-11 15:30,11,99.53,99.53,99.5275,99.53,551
GEM12,2012-06-11 18:00,12,99.53,99.53,99.53,99.53,2
GEM12,2012-06-11 18:30,12,99.53,99.53,99.5275,99.5275,466
GEM12,2012-06-11 19:00,12,99.5275,99.5275,99.5275,99.5275,117
GEM12,2012-06-11 19:30,12,99.5275,99.5275,99.5275,99.5275,19
GEM12,2012-06-11 20:00,12,99.53,99.53,99.53,99.53,30
GEM12,2012-06-11 20:30,12,99.53,99.53,99.53,99.53,3
GEM12,2012-06-11 21:00,12,99.5275,99.5275,99.5275,99.5275,45
GEM12,2012-06-11 21:30,12,99.5275,99.5275,99.5275,99.5275,102
GEM12,2012-06-11 22:00,12,99.53,99.53,99.53,99.53,47
GEM12,2012-06-11 23:00,12,99.53,99.53,99.53,99.53,2
GEM12,2012-06-12 00:00,12,99.5275,99.5275,99.5275,99.5275,400
GEM12,2012-06-12 00:30,12,99.53,99.53,99.5275,99.5275,48
GEM12,2012-06-12 01:30,12,99.53,99.53,99.53,99.53,14
GEM12,2012-06-12 02:00,12,99.53,99.53,99.53,99.53,120
GEM12,2012-06-12 02:30,12,99.5275,99.5275,99.525,99.525,8626
GEM12,2012-06-12 03:00,12,99.525,99.5275,99.525,99.5275,4629
GEM12,2012-06-12 03:30,12,99.5275,99.53,99.5275,99.5275,785
GEM12,2012-06-12 04:00,12,99.5275,99.53,99.5275,99.5275,224
GEM12,2012-06-12 04:30,12,99.53,99.53,99.5275,99.5275,213
GEM12,2012-06-12 05:00,12,99.53,99.53,99.5275,99.5275,1048
GEM12,2012-06-12 06:00,12,99.53,99.53,99.5275,99.5275,117
GEM12,2012-06-12 06:30,12,99.53,99.53,99.53,99.53,33
GEM12,2012-06-12 07:00,12,99.53,99.53,99.525,99.5275,14599
GEM12,2012-06-12 07:30,12,99.5275,99.53,99.525,99.53,8106
GEM12,2012-06-12 08:00,12,99.5275,99.53,99.5275,99.5275,1106
GEM12,2012-06-12 08:30,12,99.5275,99.5275,99.5275,99.5275,74
GEM12,2012-06-12 09:00,12,99.5275,99.53,99.5275,99.5275,530
GEM12,2012-06-12 09:30,12,99.5275,99.53,99.5275,99.5275,256
GEM12,2012-06-12 10:00,12,99.5275,99.5275,99.5275,99.5275,535
GEM12,2012-06-12 10:30,12,99.53,99.53,99.5275,99.5275,871
GEM12,2012-06-12 11:00,12,99.53,99.53,99.5275,99.5275,453
GEM12,2012-06-12 11:30,12,99.53,99.53,99.5275,99.5275,389
GEM12,2012-06-12 12:00,12,99.5275,99.53,99.5275,99.5275,252
GEM12,2012-06-12 12:30,12,99.5275,99.53,99.5275,99.53,239
GEM12,2012-06-12 13:00,12,99.5275,99.53,99.5275,99.5275,2553
GEM12,2012-06-12 13:30,12,99.5275,99.53,99.525,99.525,5788
GEM12,2012-06-12 14:00,12,99.525,99.5275,99.525,99.525,30
GEM12,2012-06-12 14:30,12,99.5275,99.5275,99.525,99.525,59
GEM12,2012-06-12 15:00,12,99.525,99.5275,99.525,99.5275,649
GEM12,2012-06-12 15:30,12,99.5275,99.5275,99.525,99.5275,555
GEM12,2012-06-12 17:00,13,99.5275,99.5275,99.5275,99.5275,102
GEM12,2012-06-12 18:00,13,99.5275,99.5275,99.5275,99.5275,1009
GEM12,2012-06-12 19:00,13,99.5275,99.5275,99.5275,99.5275,1726
GEM12,2012-06-12 19:30,13,99.5275,99.5275,99.5275,99.5275,19
GEM12,2012-06-12 20:00,13,99.5275,99.5275,99.5275,99.5275,45
GEM12,2012-06-12 21:30,13,99.53,99.53,99.53,99.53,129
GEM12,2012-06-12 22:00,13,99.53,99.53,99.53,99.53,400
GEM12,2012-06-12 22:30,13,99.53,99.53,99.53,99.53,5
GEM12,2012-06-12 23:00,13,99.5275,99.5275,99.5275,99.5275,24
GEM12,2012-06-12 23:30,13,99.5275,99.5275,99.5275,99.5275,3
GEM12,2012-06-13 00:00,13,99.5275,99.5275,99.5275,99.5275,45
GEM12,2012-06-13 01:00,13,99.5275,99.53,99.5275,99.5275,23
GEM12,2012-06-13 01:30,13,99.5275,99.5275,99.5275,99.5275,63
GEM12,2012-06-13 02:00,13,99.53,99.53,99.5275,99.53,256
GEM12,2012-06-13 02:30,13,99.5275,99.53,99.5275,99.53,57
GEM12,2012-06-13 03:00,13,99.5275,99.53,99.5275,99.5275,272
GEM12,2012-06-13 03:30,13,99.53,99.53,99.5275,99.5275,87
GEM12,2012-06-13 04:00,13,99.53,99.53,99.5275,99.53,779
GEM12,2012-06-13 04:30,13,99.53,99.53,99.5275,99.53,217
GEM12,2012-06-13 05:00,13,99.53,99.53,99.53,99.53,20
GEM12,2012-06-13 05:30,13,99.5275,99.53,99.5275,99.5275,221
GEM12,2012-06-13 06:00,13,99.53,99.53,99.53,99.53,23
GEM12,2012-06-13 06:30,13,99.53,99.53,99.5275,99.5275,1830
GEM12,2012-06-13 07:00,13,99.5275,99.53,99.5275,99.53,7896
GEM12,2012-06-13 07:30,13,99.53,99.53,99.5275,99.5275,99
GEM12,2012-06-13 08:00,13,99.53,99.53,99.5275,99.53,3780
GEM12,2012-06-13 08:30,13,99.53,99.53,99.5275,99.5275,1057
GEM12,2012-06-13 09:00,13,99.53,99.53,99.5275,99.5275,3026
GEM12,2012-06-13 09:30,13,99.5275,99.53,99.5275,99.5275,707
GEM12,2012-06-13 10:00,13,99.5275,99.53,99.5275,99.53,4
GEM12,2012-06-13 10:30,13,99.53,99.53,99.5275,99.5275,911
GEM12,2012-06-13 11:00,13,99.53,99.53,99.5275,99.53,895
GEM12,2012-06-13 11:30,13,99.53,99.53,99.5275,99.5275,1208
GEM12,2012-06-13 12:00,13,99.5275,99.53,99.5275,99.53,184
GEM12,2012-06-13 12:30,13,99.5275,99.53,99.5275,99.53,1829
GEM12,2012-06-13 13:00,13,99.5275,99.53,99.5275,99.5275,128
GEM12,2012-06-13 13:30,13,99.53,99.53,99.5275,99.5275,991
GEM12,2012-06-13 14:00,13,99.5275,99.53,99.5275,99.53,365
GEM12,2012-06-13 14:30,13,99.53,99.53,99.5275,99.53,860
GEM12,2012-06-13 15:00,13,99.5275,99.53,99.5275,99.53,231
GEM12,2012-06-13 15:30,13,99.53,99.53,99.5275,99.53,1197
GEM12,2012-06-13 17:00,14,99.5275,99.5275,99.5275,99.5275,48
GEM12,2012-06-13 17:30,14,99.5275,99.5275,99.5275,99.5275,52
GEM12,2012-06-13 18:00,14,99.5275,99.53,99.5275,99.53,4319
GEM12,2012-06-13 18:30,14,99.5275,99.5275,99.5275,99.5275,400
GEM12,2012-06-13 22:30,14,99.5275,99.5275,99.5275,99.5275,10
GEM12,2012-06-13 23:30,14,99.5275,99.5275,99.5275,99.5275,1
GEM12,2012-06-14 00:30,14,99.5275,99.5275,99.5275,99.5275,2
GEM12,2012-06-14 01:30,14,99.53,99.53,99.5275,99.5275,580
GEM12,2012-06-14 02:30,14,99.5275,99.53,99.5275,99.5275,2233
GEM12,2012-06-14 03:00,14,99.53,99.53,99.5275,99.5275,67
GEM12,2012-06-14 03:30,14,99.53,99.53,99.5275,99.5275,189
GEM12,2012-06-14 04:00,14,99.5275,99.53,99.5275,99.5275,1508
GEM12,2012-06-14 04:30,14,99.5275,99.53,99.5275,99.5275,703
GEM12,2012-06-14 05:00,14,99.53,99.53,99.5275,99.5275,39
GEM12,2012-06-14 05:30,14,99.5275,99.53,99.5275,99.53,152
GEM12,2012-06-14 06:00,14,99.53,99.53,99.53,99.53,135
GEM12,2012-06-14 06:30,14,99.53,99.53,99.5275,99.5275,3499
GEM12,2012-06-14 07:00,14,99.53,99.53,99.5275,99.53,97
GEM12,2012-06-14 07:30,14,99.53,99.53,99.5275,99.5275,5260
GEM12,2012-06-14 08:00,14,99.53,99.53,99.5275,99.5275,3993
GEM12,2012-06-14 08:30,14,99.53,99.53,99.5275,99.53,1699
GEM12,2012-06-14 09:00,14,99.53,99.53,99.5275,99.53,423
GEM12,2012-06-14 09:30,14,99.53,99.53,99.5275,99.5275,1185
GEM12,2012-06-14 10:00,14,99.5275,99.53,99.5275,99.53,774
GEM12,2012-06-14 10:30,14,99.53,99.53,99.5275,99.5275,232
GEM12,2012-06-14 11:00,14,99.53,99.53,99.5275,99.5275,170
GEM12,2012-06-14 11:30,14,99.5275,99.53,99.5275,99.53,141
GEM12,2012-06-14 12:00,14,99.53,99.53,99.5275,99.5275,79
GEM12,2012-06-14 12:30,14,99.53,99.53,99.53,99.53,164
GEM12,2012-06-14 13:00,14,99.53,99.53,99.53,99.53,43
GEM12,2012-06-14 13:30,14,99.53,99.53,99.53,99.53,7889
GEM12,2012-06-14 14:00,14,99.53,99.53,99.5275,99.5275,3416
GEM12,2012-06-14 14:30,14,99.5275,99.53,99.5275,99.5275,361
GEM12,2012-06-14 15:00,14,99.53,99.53,99.53,99.53,1865
GEM12,2012-06-14 15:30,14,99.53,99.53,99.5275,99.53,1282
GEM12,2012-06-14 17:00,15,99.53,99.53,99.53,99.53,1010
GEM12,2012-06-14 19:00,15,99.53,99.53,99.53,99.53,500
GEM12,2012-06-14 19:30,15,99.5275,99.5275,99.5275,99.5275,20
GEM12,2012-06-14 20:30,15,99.53,99.53,99.53,99.53,38
GEM12,2012-06-14 21:00,15,99.53,99.53,99.53,99.53,160
GEM12,2012-06-14 22:00,15,99.53,99.53,99.53,99.53,1
GEM12,2012-06-14 22:30,15,99.5275,99.5275,99.5275,99.5275,550
GEM12,2012-06-14 23:00,15,99.53,99.53,99.5275,99.5275,617
GEM12,2012-06-15 00:30,15,99.53,99.53,99.53,99.53,61
GEM12,2012-06-15 01:00,15,99.53,99.53,99.53,99.53,7503
GEM12,2012-06-15 01:30,15,99.5325,99.5325,99.53,99.53,528
GEM12,2012-06-15 02:00,15,99.53,99.5325,99.53,99.5325,1784
GEM12,2012-06-15 02:30,15,99.5325,99.5325,99.53,99.5325,1554
GEM12,2012-06-15 03:00,15,99.5325,99.5325,99.53,99.5325,878
GEM12,2012-06-15 03:30,15,99.5325,99.5325,99.53,99.5325,171
GEM12,2012-06-15 04:00,15,99.5325,99.5325,99.53,99.5325,1237
GEM12,2012-06-15 04:30,15,99.53,99.5325,99.53,99.5325,663
GEM12,2012-06-15 05:00,15,99.5325,99.5325,99.53,99.53,426
GEM12,2012-06-15 05:30,15,99.5325,99.5325,99.53,99.5325,4218
GEM12,2012-06-15 06:00,15,99.5325,99.5325,99.53,99.5325,620
GEM12,2012-06-15 06:30,15,99.53,99.535,99.53,99.53,27551
GEM12,2012-06-15 07:00,15,99.5325,99.535,99.53,99.53,13012
GEM12,2012-06-15 07:30,15,99.53,99.535,99.53,99.5325,12240
GEM12,2012-06-15 08:00,15,99.535,99.535,99.5325,99.535,2509
GEM12,2012-06-15 08:30,15,99.5325,99.535,99.5325,99.5325,5761
GEM12,2012-06-15 09:00,15,99.5325,99.535,99.5325,99.5325,7011
GEM12,2012-06-15 09:30,15,99.5325,99.535,99.5325,99.5325,10215
GEM12,2012-06-15 10:00,15,99.53,99.5325,99.53,99.5325,15866
GEM12,2012-06-15 10:30,15,99.5325,99.5325,99.53,99.5325,3553
GEM12,2012-06-15 11:00,15,99.5325,99.535,99.53,99.5325,1295
GEM12,2012-06-15 11:30,15,99.5325,99.535,99.53,99.5325,7535
GEM12,2012-06-15 12:00,15,99.5325,99.535,99.5325,99.5325,2784
GEM12,2012-06-15 12:30,15,99.5325,99.535,99.5325,99.5325,815
GEM12,2012-06-15 13:00,15,99.5325,99.535,99.5325,99.5325,1536
GEM12,2012-06-15 13:30,15,99.5325,99.5325,99.5325,99.5325,1980
GEM12,2012-06-15 14:00,15,99.5325,99.535,99.53,99.5325,2465
GEM12,2012-06-15 14:30,15,99.5325,99.535,99.5325,99.5325,789
GEM12,2012-06-15 15:00,15,99.5325,99.5325,99.53,99.5325,1901
GEM12,2012-06-15 15:30,15,99.53,99.535,99.53,99.53,690
GEM12,2012-06-17 17:00,18,99.5325,99.535,99.5325,99.5325,261
GEM12,2012-06-17 18:30,18,99.5325,99.5325,99.5325,99.5325,66
GEM12,2012-06-17 19:00,18,99.535,99.535,99.535,99.535,10
GEM12,2012-06-17 19:30,18,99.5325,99.5325,99.53,99.53,46
GEM12,2012-06-17 20:30,18,99.5325,99.5325,99.5325,99.5325,189
GEM12,2012-06-17 21:00,18,99.5325,99.5325,99.5325,99.5325,559
GEM12,2012-06-17 23:00,18,99.5325,99.5325,99.5325,99.5325,445
GEM12,2012-06-17 23:30,18,99.5325,99.5325,99.5325,99.5325,55
GEM12,2012-06-18 00:00,18,99.5325,99.5325,99.5325,99.5325,59
GEM12,2012-06-18 01:00,18,99.5325,99.5325,99.5325,99.5325,251
GEM12,2012-06-18 01:30,18,99.5325,99.535,99.53,99.5325,1366
GEM12,2012-06-18 02:00,18,99.5325,99.5325,99.5325,99.5325,118
GEM12,2012-06-18 02:30,18,99.535,99.535,99.5325,99.5325,1031
GEM12,2012-06-18 03:00,18,99.5325,99.5325,99.53,99.53,318
GEM12,2012-06-18 03:30,18,99.53,99.5325,99.53,99.5325,2535
GEM12,2012-06-18 04:00,18,99.5325,99.5325,99.53,99.5325,1014
GEM12,2012-06-18 04:30,18,99.5325,99.5325,99.5325,99.5325,6