GEM11,2010-12-22 13:30,22,99.49,99.49,99.485,99.485,904
GEM11,2010-12-22 14:00,22,99.485,99.49,99.48,99.48,710
GEM11,2010-12-22 14:30,22,99.485,99.485,99.48,99.485,146
GEM11,2010-12-22 15:00,22,99.485,99.485,99.48,99.48,1024
GEM11,2010-12-22 15:30,22,99.485,99.485,99.48,99.485,159
GEM11,2010-12-22 17:00,23,99.48,99.48,99.48,99.48,11
GEM11,2010-12-22 17:30,23,99.48,99.485,99.48,99.48,42
GEM11,2010-12-22 18:00,23,99.48,99.48,99.48,99.48,12
GEM11,2010-12-22 18:30,23,99.48,99.48,99.48,99.48,2
GEM11,2010-12-22 19:30,23,99.48,99.48,99.48,99.48,8
GEM11,2010-12-22 20:30,23,99.485,99.485,99.485,99.485,143
GEM11,2010-12-22 22:30,23,99.485,99.485,99.48,99.485,61
GEM11,2010-12-22 23:30,23,99.485,99.485,99.48,99.48,10
GEM11,2010-12-23 00:00,23,99.485,99.485,99.485,99.485,6
GEM11,2010-12-23 01:00,23,99.485,99.485,99.485,99.485,311
GEM11,2010-12-23 01:30,23,99.49,99.49,99.485,99.485,768
GEM11,2010-12-23 02:00,23,99.485,99.49,99.485,99.49,142
GEM11,2010-12-23 02:30,23,99.485,99.49,99.485,99.485,492
GEM11,2010-12-23 03:00,23,99.485,99.49,99.485,99.485,285
GEM11,2010-12-23 03:30,23,99.485,99.495,99.485,99.49,2177
GEM11,2010-12-23 04:00,23,99.49,99.495,99.485,99.49,742
GEM11,2010-12-23 04:30,23,99.49,99.49,99.485,99.49,265
GEM11,2010-12-23 05:00,23,99.49,99.49,99.485,99.49,1786
GEM11,2010-12-23 05:30,23,99.49,99.49,99.485,99.49,1437
GEM11,2010-12-23 06:00,23,99.49,99.49,99.48,99.48,1391
GEM11,2010-12-23 06:30,23,99.48,99.48,99.475,99.475,2252
GEM11,2010-12-23 07:00,23,99.475,99.475,99.46,99.475,3429
GEM11,2010-12-23 07:30,23,99.475,99.48,99.465,99.475,2205
GEM11,2010-12-23 08:00,23,99.475,99.48,99.47,99.475,3278
GEM11,2010-12-23 08:30,23,99.475,99.48,99.47,99.475,6818
GEM11,2010-12-23 09:00,23,99.48,99.48,99.47,99.47,1669
GEM11,2010-12-23 09:30,23,99.475,99.475,99.465,99.475,3487
GEM11,2010-12-23 10:00,23,99.475,99.48,99.47,99.47,2608
GEM11,2010-12-23 10:30,23,99.475,99.475,99.47,99.47,3530
GEM11,2010-12-23 11:00,23,99.47,99.47,99.465,99.47,1947
GEM11,2010-12-23 11:30,23,99.47,99.475,99.465,99.465,1296
GEM11,2010-12-23 12:00,23,99.47,99.47,99.46,99.46,1089
GEM11,2010-12-23 12:30,23,99.465,99.465,99.455,99.455,1375
GEM11,2010-12-23 13:00,23,99.46,99.46,99.455,99.455,472
GEM11,2010-12-23 13:30,23,99.46,99.46,99.455,99.455,319
GEM11,2010-12-23 14:00,23,99.455,99.455,99.455,99.455,252
GEM11,2010-12-23 14:30,23,99.455,99.46,99.455,99.46,13
GEM11,2010-12-23 15:00,23,99.46,99.46,99.46,99.46,88
GEM11,2010-12-23 15:30,23,99.46,99.46,99.46,99.46,27
GEM11,2010-12-26 17:00,27,99.47,99.47,99.46,99.465,417
GEM11,2010-12-26 17:30,27,99.465,99.465,99.465,99.465,20
GEM11,2010-12-26 18:00,27,99.465,99.47,99.465,99.465,144
GEM11,2010-12-26 18:30,27,99.465,99.465,99.465,99.465,146
GEM11,2010-12-26 19:00,27,99.465,99.465,99.465,99.465,270
GEM11,2010-12-26 20:00,27,99.465,99.465,99.46,99.46,787
GEM11,2010-12-26 20:30,27,99.46,99.465,99.46,99.465,1390
GEM11,2010-12-26 21:00,27,99.465,99.465,99.46,99.46,76
GEM11,2010-12-26 22:00,27,99.46,99.465,99.46,99.465,185
GEM11,2010-12-26 22:30,27,99.465,99.465,99.46,99.46,16
GEM11,2010-12-26 23:00,27,99.465,99.465,99.465,99.465,2
GEM11,2010-12-26 23:30,27,99.46,99.46,99.46,99.46,20
GEM11,2010-12-27 00:00,27,99.465,99.465,99.465,99.465,5
GEM11,2010-12-27 00:30,27,99.465,99.465,99.465,99.465,70
GEM11,2010-12-27 01:00,27,99.465,99.465,99.465,99.465,186
GEM11,2010-12-27 01:30,27,99.465,99.465,99.46,99.465,84
GEM11,2010-12-27 02:00,27,99.465,99.465,99.465,99.465,167
GEM11,2010-12-27 02:30,27,99.465,99.465,99.465,99.465,19
GEM11,2010-12-27 03:00,27,99.46,99.465,99.46,99.465,50
GEM11,2010-12-27 03:30,27,99.465,99.465,99.46,99.46,39
GEM11,2010-12-27 04:00,27,99.465,99.465,99.46,99.465,170
GEM11,2010-12-27 04:30,27,99.46,99.465,99.46,99.465,276
GEM11,2010-12-27 05:00,27,99.465,99.47,99.46,99.47,268
GEM11,2010-12-27 05:30,27,99.465,99.47,99.465,99.465,356
GEM11,2010-12-27 06:00,27,99.465,99.47,99.465,99.465,206
GEM11,2010-12-27 06:30,27,99.465,99.465,99.46,99.465,362
GEM11,2010-12-27 07:00,27,99.465,99.47,99.465,99.47,1969
GEM11,2010-12-27 07:30,27,99.47,99.475,99.465,99.47,2107
GEM11,2010-12-27 08:00,27,99.47,99.47,99.46,99.465,2878
GEM11,2010-12-27 08:30,27,99.465,99.47,99.465,99.465,3841
GEM11,2010-12-27 09:00,27,99.465,99.465,99.46,99.46,939
GEM11,2010-12-27 09:30,27,99.465,99.465,99.46,99.465,1438
GEM11,2010-12-27 10:00,27,99.465,99.465,99.46,99.46,323
GEM11,2010-12-27 10:30,27,99.465,99.465,99.46,99.46,64
GEM11,2010-12-27 11:00,27,99.46,99.465,99.46,99.465,2953
GEM11,2010-12-27 11:30,27,99.465,99.47,99.465,99.47,1281
GEM11,2010-12-27 12:00,27,99.465,99.48,99.465,99.475,3452
GEM11,2010-12-27 12:30,27,99.475,99.495,99.475,99.485,8703
GEM11,2010-12-27 13:00,27,99.49,99.49,99.485,99.485,2235
GEM11,2010-12-27 13:30,27,99.485,99.49,99.485,99.49,1249
GEM11,2010-12-27 14:00,27,99.49,99.49,99.485,99.485,489
GEM11,2010-12-27 14:30,27,99.485,99.49,99.485,99.49,346
GEM11,2010-12-27 15:00,27,99.49,99.495,99.49,99.495,365
GEM11,2010-12-27 15:30,27,99.49,99.495,99.485,99.49,1179
GEM11,2010-12-27 17:00,28,99.485,99.485,99.485,99.485,105
GEM11,2010-12-27 17:30,28,99.48,99.48,99.48,99.48,63
GEM11,2010-12-27 18:00,28,99.48,99.48,99.475,99.475,51
GEM11,2010-12-27 18:30,28,99.475,99.475,99.475,99.475,6
GEM11,2010-12-27 19:00,28,99.475,99.475,99.475,99.475,53
GEM11,2010-12-27 19:30,28,99.475,99.475,99.475,99.475,41
GEM11,2010-12-27 20:00,28,99.475,99.48,99.47,99.475,55
GEM11,2010-12-27 20:30,28,99.475,99.475,99.475,99.475,3
GEM11,2010-12-27 21:00,28,99.475,99.475,99.475,99.475,19
GEM11,2010-12-27 21:30,28,99.475,99.475,99.475,99.475,220
GEM11,2010-12-27 22:00,28,99.475,99.48,99.475,99.48,63
GEM11,2010-12-27 22:30,28,99.475,99.475,99.475,99.475,1
GEM11,2010-12-27 23:00,28,99.48,99.48,99.48,99.48,14
GEM11,2010-12-27 23:30,28,99.48,99.48,99.48,99.48,8
GEM11,2010-12-28 00:00,28,99.485,99.485,99.48,99.48,6
GEM11,2010-12-28 00:30,28,99.48,99.48,99.48,99.48,1
GEM11,2010-12-28 01:00,28,99.48,99.485,99.48,99.48,62
GEM11,2010-12-28 01:30,28,99.475,99.48,99.475,99.48,16
GEM11,2010-12-28 02:00,28,99.48,99.48,99.48,99.48,8
GEM11,2010-12-28 02:30,28,99.48,99.485,99.48,99.485,275
GEM11,2010-12-28 03:00,28,99.485,99.485,99.485,99.485,12
GEM11,2010-12-28 03:30,28,99.485,99.49,99.485,99.49,223
GEM11,2010-12-28 04:00,28,99.49,99.49,99.485,99.49,40
GEM11,2010-12-28 04:30,28,99.49,99.495,99.49,99.495,339
GEM11,2010-12-28 05:00,28,99.495,99.495,99.49,99.495,70
GEM11,2010-12-28 05:30,28,99.495,99.495,99.49,99.495,205
GEM11,2010-12-28 06:00,28,99.495,99.495,99.49,99.495,97
GEM11,2010-12-28 06:30,28,99.495,99.495,99.49,99.49,505
GEM11,2010-12-28 07:00,28,99.49,99.495,99.485,99.495,3102
GEM11,2010-12-28 07:30,28,99.495,99.5,99.49,99.49,2574
GEM11,2010-12-28 08:00,28,99.495,99.5,99.49,99.49,1160
GEM11,2010-12-28 08:30,28,99.49,99.495,99.485,99.485,1247
GEM11,2010-12-28 09:00,28,99.485,99.49,99.48,99.49,1900
GEM11,2010-12-28 09:30,28,99.49,99.495,99.49,99.49,1451
GEM11,2010-12-28 10:00,28,99.495,99.495,99.49,99.49,2545
GEM11,2010-12-28 10:30,28,99.49,99.49,99.485,99.49,1203
GEM11,2010-12-28 11:00,28,99.49,99.495,99.485,99.49,2386
GEM11,2010-12-28 11:30,28,99.49,99.495,99.485,99.49,535
GEM11,2010-12-28 12:00,28,99.49,99.49,99.475,99.475,3425
GEM11,2010-12-28 12:30,28,99.475,99.485,99.475,99.485,1362
GEM11,2010-12-28 13:00,28,99.485,99.485,99.48,99.48,1585
GEM11,2010-12-28 13:30,28,99.48,99.48,99.47,99.475,3042
GEM11,2010-12-28 14:00,28,99.475,99.48,99.47,99.47,1026
GEM11,2010-12-28 14:30,28,99.475,99.475,99.47,99.47,883
GEM11,2010-12-28 15:00,28,99.47,99.47,99.46,99.465,710
GEM11,2010-12-28 15:30,28,99.465,99.47,99.46,99.47,337
GEM11,2010-12-28 17:00,29,99.475,99.48,99.475,99.48,40
GEM11,2010-12-28 17:30,29,99.475,99.475,99.47,99.47,77
GEM11,2010-12-28 18:00,29,99.47,99.47,99.47,99.47,23
GEM11,2010-12-28 18:30,29,99.475,99.48,99.475,99.48,305
GEM11,2010-12-28 19:00,29,99.48,99.48,99.48,99.48,155
GEM11,2010-12-28 19:30,29,99.48,99.48,99.475,99.48,131
GEM11,2010-12-28 20:00,29,99.48,99.485,99.48,99.48,172
GEM11,2010-12-28 20:30,29,99.48,99.48,99.48,99.48,10
GEM11,2010-12-28 21:00,29,99.48,99.48,99.48,99.48,104
GEM11,2010-12-28 21:30,29,99.48,99.485,99.48,99.48,76
GEM11,2010-12-28 22:00,29,99.48,99.48,99.48,99.48,106
GEM11,2010-12-28 22:30,29,99.48,99.48,99.48,99.48,46
GEM11,2010-12-28 23:00,29,99.48,99.48,99.48,99.48,40
GEM11,2010-12-28 23:30,29,99.48,99.48,99.48,99.48,86
GEM11,2010-12-29 00:00,29,99.485,99.485,99.485,99.485,405
GEM11,2010-12-29 00:30,29,99.48,99.49,99.48,99.485,94
GEM11,2010-12-29 01:00,29,99.485,99.49,99.485,99.485,97
GEM11,2010-12-29 01:30,29,99.485,99.485,99.48,99.48,997
GEM11,2010-12-29 02:00,29,99.485,99.485,99.48,99.485,737
GEM11,2010-12-29 02:30,29,99.48,99.485,99.48,99.485,807
GEM11,2010-12-29 03:00,29,99.485,99.49,99.485,99.49,962
GEM11,2010-12-29 03:30,29,99.485,99.49,99.485,99.49,324
GEM11,2010-12-29 04:00,29,99.49,99.49,99.485,99.485,1291
GEM11,2010-12-29 04:30,29,99.485,99.49,99.485,99.49,438
GEM11,2010-12-29 05:00,29,99.485,99.49,99.48,99.48,846
GEM11,2010-12-29 05:30,29,99.48,99.48,99.475,99.48,1973
GEM11,2010-12-29 06:00,29,99.48,99.485,99.48,99.485,1380
GEM11,2010-12-29 06:30,29,99.485,99.485,99.48,99.48,437
GEM11,2010-12-29 07:00,29,99.48,99.485,99.48,99.48,1970
GEM11,2010-12-29 07:30,29,99.48,99.485,99.48,99.48,1327
GEM11,2010-12-29 08:00,29,99.48,99.485,99.475,99.485,2111
GEM11,2010-12-29 08:30,29,99.485,99.49,99.48,99.485,4320
GEM11,2010-12-29 09:00,29,99.485,99.49,99.485,99.485,1366
GEM11,2010-12-29 09:30,29,99.49,99.49,99.485,99.485,1372
GEM11,2010-12-29 10:00,29,99.49,99.49,99.485,99.49,884
GEM11,2010-12-29 10:30,29,99.485,99.5,99.485,99.5,9030
GEM11,2010-12-29 11:00,29,99.5,99.5,99.49,99.5,2442
GEM11,2010-12-29 11:30,29,99.495,99.53,99.495,99.52,12024
GEM11,2010-12-29 12:00,29,99.52,99.535,99.515,99.52,5894
GEM11,2010-12-29 12:30,29,99.52,99.525,99.515,99.525,2172
GEM11,2010-12-29 13:00,29,99.525,99.53,99.525,99.525,3475
GEM11,2010-12-29 13:30,29,99.525,99.535,99.525,99.535,9296
GEM11,2010-12-29 14:00,29,99.535,99.54,99.53,99.535,3498
GEM11,2010-12-29 14:30,29,99.535,99.55,99.535,99.54,6084
GEM11,2010-12-29 15:00,29,99.535,99.54,99.535,99.535,2000
GEM11,2010-12-29 15:30,29,99.54,99.54,99.535,99.535,135
GEM11,2010-12-29 17:00,30,99.54,99.54,99.535,99.535,27
GEM11,2010-12-29 17:30,30,99.535,99.535,99.53,99.535,178
GEM11,2010-12-29 18:00,30,99.535,99.535,99.535,99.535,70
GEM11,2010-12-29 18:30,30,99.535,99.535,99.535,99.535,118
GEM11,2010-12-29 19:00,30,99.535,99.535,99.53,99.535,310
GEM11,2010-12-29 19:30,30,99.535,99.535,99.53,99.535,94
GEM11,2010-12-29 20:00,30,99.53,99.535,99.53,99.535,108
GEM11,2010-12-29 20:30,30,99.53,99.53,99.53,99.53,57
GEM11,2010-12-29 21:00,30,99.53,99.53,99.53,99.53,156
GEM11,2010-12-29 21:30,30,99.53,99.53,99.53,99.53,102
GEM11,2010-12-29 22:00,30,99.53,99.53,99.53,99.53,139
GEM11,2010-12-29 22:30,30,99.53,99.53,99.53,99.53,5
GEM11,2010-12-29 23:00,30,99.53,99.53,99.53,99.53,9
GEM11,2010-12-30 00:00,30,99.53,99.53,99.525,99.53,75
GEM11,2010-12-30 00:30,30,99.53,99.53,99.53,99.53,104
GEM11,2010-12-30 01:00,30,99.535,99.535,99.53,99.53,220
GEM11,2010-12-30 01:30,30,99.53,99.53,99.525,99.53,816
GEM11,2010-12-30 02:00,30,99.53,99.53,99.525,99.53,140
GEM11,2010-12-30 02:30,30,99.53,99.53,99.525,99.525,350
GEM11,2010-12-30 03:00,30,99.525,99.53,99.52,99.525,1069
GEM11,2010-12-30 03:30,30,99.525,99.53,99.525,99.53,174
GEM11,2010-12-30 04:00,30,99.53,99.535,99.525,99.53,1599
GEM11,2010-12-30 04:30,30,99.53,99.535,99.53,99.53,462
GEM11,2010-12-30 05:00,30,99.535,99.535,99.53,99.53,462
GEM11,2010-12-30 05:30,30,99.53,99.53,99.53,99.53,1489
GEM11,2010-12-30 06:00,30,99.53,99.53,99.525,99.53,1019
GEM11,2010-12-30 06:30,30,99.53,99.535,99.525,99.53,1854
GEM11,2010-12-30 07:00,30,99.53,99.53,99.52,99.53,3520
GEM11,2010-12-30 07:30,30,99.525,99.535,99.52,99.53,10171
GEM11,2010-12-30 08:00,30,99.53,99.535,99.525,99.525,3055
GEM11,2010-12-30 08:30,30,99.525,99.525,99.51,99.515,3944
GEM11,2010-12-30 09:00,30,99.52,99.525,99.515,99.525,3011
GEM11,2010-12-30 09:30,30,99.525,99.525,99.52,99.525,1577
GEM11,2010-12-30 10:00,30,99.525,99.53,99.52,99.525,3239
GEM11,2010-12-30 10:30,30,99.525,99.53,99.52,99.525,1986
GEM11,2010-12-30 11:00,30,99.53,99.53,99.525,99.525,2538
GEM11,2010-12-30 11:30,30,99.525,99.525,99.52,99.525,1124
GEM11,2010-12-30 12:00,30,99.53,99.53,99.525,99.53,865
GEM11,2010-12-30 12:30,30,99.53,99.535,99.525,99.53,2366
GEM11,2010-12-30 13:00,30,99.53,99.535,99.53,99.535,3114
GEM11,2010-12-30 13:30,30,99.535,99.54,99.53,99.535,2612
GEM11,2010-12-30 14:00,30,99.53,99.535,99.53,99.535,1066
GEM11,2010-12-30 14:30,30,99.535,99.535,99.53,99.535,1088
GEM11,2010-12-30 15:00,30,99.535,99.535,99.53,99.535,156
GEM11,2010-12-30 15:30,30,99.535,99.535,99.53,99.53,32
GEM11,2010-12-30 17:00,31,99.535,99.535,99.535,99.535,15
GEM11,2010-12-30 17:30,31,99.535,99.535,99.53,99.53,136
GEM11,2010-12-30 18:00,31,99.535,99.535,99.53,99.53,72
GEM11,2010-12-30 18:30,31,99.535,99.535,99.535,99.535,10
GEM11,2010-12-30 19:00,31,99.535,99.535,99.53,99.53,2
GEM11,2010-12-30 20:00,31,99.53,99.53,99.53,99.53,8
GEM11,2010-12-30 20:30,31,99.53,99.53,99.53,99.53,1
GEM11,2010-12-30 21:00,31,99.535,99.535,99.53,99.535,75
GEM11,2010-12-30 21:30,31,99.535,99.535,99.535,99.535,93
GEM11,2010-12-30 22:00,31,99.535,99.54,99.535,99.54,375
GEM11,2010-12-30 23:00,31,99.535,99.535,99.535,99.535,5
GEM11,2010-12-31 00:00,31,99.535,99.535,99.535,99.535,102
GEM11,2010-12-31 00:30,31,99.535,99.535,99.535,99.535,35
GEM11,2010-12-31 01:00,31,99.53,99.54,99.53,99.54,504
GEM11,2010-12-31 01:30,31,99.54,99.54,99.54,99.54,443
GEM11,2010-12-31 02:00,31,99.535,99.54,99.535,99.54,251
GEM11,2010-12-31 02:30,31,99.54,99.54,99.54,99.54,4
GEM11,2010-12-31 03:00,31,99.54,99.54,99.54,99.54,134
GEM11,2010-12-31 03:30,31,99.54,99.54,99.54,99.54,4
GEM11,2010-12-31 04:00,31,99.54,99.54,99.54,99.54,1263
GEM11,2010-12-31 04:30,31,99.535,99.54,99.535,99.535,1118
GEM11,2010-12-31 05:00,31,99.535,99.54,99.535,99.535,141
GEM11,2010-12-31 05:30,31,99.535,99.54,99.535,99.54,90
GEM11,2010-12-31 06:00,31,99.535,99.54,99.535,99.54,123
GEM11,2010-12-31 06:30,31,99.54,99.54,99.535,99.535,106
GEM11,2010-12-31 07:00,31,99.535,99.545,99.535,99.54,3738
GEM11,2010-12-31 07:30,31,99.54,99.54,99.53,99.535,1406
GEM11,2010-12-31 08:00,31,99.535,99.54,99.53,99.535,2557
GEM11,2010-12-31 08:30,31,99.53,99.545,99.53,99.54,953
GEM11,2010-12-31 09:00,31,99.545,99.545,99.54,99.545,1828
GEM11,2010-12-31 09:30,31,99.545,99.55,99.54,99.55,2151
GEM11,2010-12-31 10:00,31,99.545,99.555,99.545,99.55,2632
GEM11,2010-12-31 10:30,31,99.55,99.56,99.55,99.555,2887
GEM11,2010-12-31 11:00,31,99.555,99.56,99.555,99.555,816
GEM11,2010-12-31 11:30,31,99.56,99.565,99.555,99.56,4520
GEM11,2010-12-31 12:00,31,99.56,99.565,99.55,99.555,1111
GEM11,2011-01-02 17:00,3,99.555,99.565,99.555,99.56,537
GEM11,2011-01-02 17:30,3,99.565,99.565,99.565,99.565,22
GEM11,2011-01-02 18:00,3,99.565,99.565,99.565,99.565,35
GEM11,2011-01-02 18:30,3,99.56,99.56,99.56,99.56,276
GEM11,2011-01-02 19:00,3,99.56,99.56,99.56,99.56,16
GEM11,2011-01-02 19:30,3,99.56,99.56,99.56,99.56,77
GEM11,2011-01-02 20:00,3,99.56,99.56,99.555,99.555,61
GEM11,2011-01-02 20:30,3,99.555,99.555,99.55,99.55,228
GEM11,2011-01-02 21:00,3,99.55,99.55,99.545,99.545,82
GEM11,2011-01-02 21:30,3,99.545,99.545,99.54,99.54,27
GEM11,2011-01-02 22:00,3,99.545,99.545,99.54,99.54,58
GEM11,2011-01-02 22:30,3,99.54,99.54,99.54,99.54,12
GEM11,2011-01-02 23:00,3,99.545,99.545,99.545,99.545,4
GEM11,2011-01-02 23:30,3,99.545,99.545,99.545,99.545,4
GEM11,2011-01-03 00:00,3,99.54,99.54,99.54,99.54,3
GEM11,2011-01-03 00:30,3,99.54,99.545,99.54,99.545,134
GEM11,2011-01-03 01:00,3,99.54,99.545,99.54,99.545,109
GEM11,2011-01-03 01:30,3,99.545,99.545,99.54,99.545,112
GEM11,2011-01-03 02:00,3,99.545,99.545,99.545,99.545,122
GEM11,2011-01-03 02:30,3,99.545,99.545,99.545,99.545,94
GEM11,2011-01-03 03:00,3,99.545,99.545,99.545,99.545,64
GEM11,2011-01-03 03:30,3,99.545,99.545,99.545,99.545,50
GEM11,2011-01-03 04:00,3,99.545,99.55,99.54,99.545,1277
GEM11,2011-01-03 04:30,3,99.545,99.545,99.54,99.545,15
GEM11,2011-01-03 05:00,3,99.545,99.545,99.545,99.545,117
GEM11,2011-01-03 05:30,3,99.545,99.545,99.54,99.545,1149
GEM11,2011-01-03 06:00,3,99.545,99.55,99.54,99.55,337
GEM11,2011-01-03 06:30,3,99.55,99.56,99.55,99.56,1529
GEM11,2011-01-03 07:00,3,99.56,99.56,99.545,99.55,7876
GEM11,2011-01-03 07:30,3,99.55,99.555,99.545,99.55,3833
GEM11,2011-01-03 08:00,3,99.55,99.555,99.545,99.55,3410
GEM11,2011-01-03 08:30,3,99.55,99.555,99.545,99.55,6328
GEM11,2011-01-03 09:00,3,99.555,99.56,99.55,99.555,8497
GEM11,2011-01-03 09:30,3,99.555,99.56,99.555,99.56,3017
GEM11,2011-01-03 10:00,3,99.555,99.565,99.555,99.56,4763
GEM11,2011-01-03 10:30,3,99.56,99.565,99.555,99.56,2259
GEM11,2011-01-03 11:00,3,99.56,99.565,99.56,99.56,185
GEM11,2011-01-03 11:30,3,99.56,99.565,99.555,99.56,1605
GEM11,2011-01-03 12:00,3,99.56,99.565,99.56,99.56,1027
GEM11,2011-01-03 12:30,3,99.565,99.565,99.56,99.565,324
GEM11,2011-01-03 13:00,3,99.565,99.565,99.56,99.565,1202
GEM11,2011-01-03 13:30,3,99.565,99.565,99.56,99.565,1890
GEM11,2011-01-03 14:00,3,99.56,99.565,99.56,99.56,1340
GEM11,2011-01-03 14:30,3,99.56,99.565,99.56,99.56,379
GEM11,2011-01-03 15:00,3,99.565,99.565,99.56,99.565,311
GEM11,2011-01-03 15:30,3,99.565,99.565,99.56,99.56,428
GEM11,2011-01-03 17:00,4,99.56,99.565,99.56,99.56,379
GEM11,2011-01-03 17:30,4,99.56,99.565,99.56,99.56,11
GEM11,2011-01-03 18:00,4,99.565,99.565,99.56,99.565,150
GEM11,2011-01-03 18:30,4,99.565,99.565,99.56,99.56,423
GEM11,2011-01-03 19:00,4,99.56,99.56,99.555,99.555,9
GEM11,2011-01-03 19:30,4,99.555,99.56,99.555,99.56,226
GEM11,2011-01-03 20:00,4,99.56,99.56,99.56,99.56,1
GEM11,2011-01-03 20:30,4,99.56,99.56,99.56,99.56,3
GEM11,2011-01-03 21:00,4,99.555,99.555,99.555,99.555,27
GEM11,2011-01-03 21:30,4,99.555,99.555,99.555,99.555,165
GEM11,2011-01-03 22:00,4,99.555,99.555,99.555,99.555,6
GEM11,2011-01-03 22:30,4,99.555,99.555,99.555,99.555,500
GEM11,2011-01-03 23:00,4,99.555,99.555,99.55,99.555,200
GEM11,2011-01-03 23:30,4,99.55,99.55,99.55,99.55,302
GEM11,2011-01-04 00:00,4,99.555,99.555,99.55,99.555,184
GEM11,2011-01-04 00:30,4,99.55,99.555,99.545,99.55,72
GEM11,2011-01-04 01:00,4,99.555,99.555,99.55,99.55,1004
GEM11,2011-01-04 01:30,4,99.555,99.555,99.55,99.55,552
GEM11,2011-01-04 02:00,4,99.55,99.555,99.545,99.55,679
GEM11,2011-01-04 02:30,4,99.545,99.55,99.545,99.55,506
GEM11,2011-01-04 03:00,4,99.555,99.555,99.545,99.545,443
GEM11,2011-01-04 03:30,4,99.545,99.545,99.54,99.54,2991
GEM11,2011-01-04 04:00,4,99.54,99.545,99.54,99.545,160
GEM11,2011-01-04 04:30,4,99.545,99.55,99.54,99.545,1123
GEM11,2011-01-04 05:00,4,99.55,99.55,99.545,99.545,781
GEM11,2011-01-04 05:30,4,99.545,99.55,99.545,99.545,514
GEM11,2011-01-04 06:00,4,99.55,99.55,99.545,99.55,1801
GEM11,2011-01-04 06:30,4,99.55,99.56,99.545,99.56,2432
GEM11,2011-01-04 07:00,4,99.56,99.56,99.555,99.555,4154
GEM11,2011-01-04 07:30,4,99.56,99.56,99.55,99.555,2833
GEM11,2011-01-04 08:00,4,99.555,99.565,99.555,99.56,10384
GEM11,2011-01-04 08:30,4,99.56,99.56,99.555,99.56,2540
GEM11,2011-01-04 09:00,4,99.56,99.56,99.555,99.555,2417
GEM11,2011-01-04 09:30,4,99.56,99.56,99.555,99.56,3010
GEM11,2011-01-04 10:00,4,99.56,99.565,99.555,99.565,10240
GEM11,2011-01-04 10:30,4,99.565,99.565,99.56,99.565,1037
GEM11,2011-01-04 11:00,4,99.565,99.57,99.56,99.565,3596
GEM11,2011-01-04 11:30,4,99.565,99.57,99.565,99.57,72
GEM11,2011-01-04 12:00,4,99.565,99.57,99.56,99.56,6102
GEM11,2011-01-04 12:30,4,99.56,99.565,99.545,99.545,8895
GEM11,2011-01-04 13:00,4,99.55,99.555,99.54,99.545,9679
GEM11,2011-01-04 13:30,4,99.545,99.545,99.535,99.545,7063
GEM11,2011-01-04 14:00,4,99.545,99.545,99.535,99.54,2808
GEM11,2011-01-04 14:30,4,99.545,99.55,99.545,99.545,1646
GEM11,2011-01-04 15:00,4,99.545,99.55,99.54,99.545,6016
GEM11,2011-01-04 15:30,4,99.545,99.545,99.54,99.545,133
GEM11,2011-01-04 17:00,5,99.545,99.545,99.54,99.545,234
GEM11,2011-01-04 17:30,5,99.545,99.545,99.545,99.545,85
GEM11,2011-01-04 18:00,5,99.545,99.545,99.545,99.545,63
GEM11,2011-01-04 19:00,5,99.55,99.55,99.55,99.55,1
GEM11,2011-01-04 19:30,5,99.545,99.545,99.545,99.545,11
GEM11,2011-01-04 20:00,5,99.545,99.545,99.545,99.545,135
GEM11,2011-01-04 20:30,5,99.545,99.545,99.545,99.545,10
GEM11,2011-01-04 21:00,5,99.545,99.545,99.545,99.545,12
GEM11,2011-01-04 21:30,5,99.545,99.545,99.545,99.545,1
GEM11,2011-01-04 22:00,5,99.545,99.545,99.545,99.545,315
GEM11,2011-01-04 23:00,5,99.545,99.545,99.545,99.545,20
GEM11,2011-01-04 23:30,5,99.545,99.55,99.545,99.55,10
GEM11,2011-01-05 00:00,5,99.545,99.545,99.545,99.545,1
GEM11,2011-01-05 00:30,5,99.545,99.545,99.545,99.545,200
GEM11,2011-01-05 01:00,5,99.545,99.545,99.545,99.545,148
GEM11,2011-01-05 01:30,5,99.545,99.545,99.545,99.545,152
GEM11,2011-01-05 02:00,5,99.545,99.555,99.545,99.555,2047
GEM11,2011-01-05 02:30,5,99.55,99.55,99.545,99.545,1971
GEM11,2011-01-05 03:00,5,99.545,99.55,99.545,99.545,610
GEM11,2011-01-05 03:30,5,99.545,99.55,99.545,99.55,195
GEM11,2011-01-05 04:00,5,99.55,99.55,99.545,99.55,1139
GEM11,2011-01-05 04:30,5,99.55,99.55,99.545,99.55,755
GEM11,2011-01-05 05:00,5,99.55,99.55,99.54,99.545,1897
GEM11,2011-01-05 05:30,5,99.545,99.55,99.54,99.545,497
GEM11,2011-01-05 06:00,5,99.545,99.55,99.545,99.545,3939
GEM11,2011-01-05 06:30,5,99.545,99.55,99.54,99.545,4526
GEM11,2011-01-05 07:00,5,99.545,99.545,99.505,99.51,22920
GEM11,2011-01-05 07:30,5,99.51,99.525,99.51,99.52,18601
GEM11,2011-01-05 08:00,5,99.52,99.52,99.495,99.505,34238
GEM11,2011-01-05 08:30,5,99.505,99.505,99.5,99.505,16557
GEM11,2011-01-05 09:00,5,99.505,99.51,99.495,99.5,16507
GEM11,2011-01-05 09:30,5,99.495,99.5,99.495,99.495,11142
GEM11,2011-01-05 10:00,5,99.495,99.5,99.49,99.495,10162
GEM11,2011-01-05 10:30,5,99.5,99.5,99.49,99.5,3397
GEM11,2011-01-05 11:00,5,99.5,99.505,99.495,99.5,7312
GEM11,2011-01-05 11:30,5,99.5,99.505,99.5,99.505,2798
GEM11,2011-01-05 12:00,5,99.505,99.505,99.5,99.505,3481
GEM11,2011-01-05 12:30,5,99.5,99.505,99.5,99.5,3377
GEM11,2011-01-05 13:00,5,99.5,99.51,99.495,99.495,11869
GEM11,2011-01-05 13:30,5,99.495,99.5,99.49,99.495,4720
GEM11,2011-01-05 14:00,5,99.49,99.5,99.49,99.5,6362
GEM11,2011-01-05 14:30,5,99.5,99.505,99.5,99.505,1078
GEM11,2011-01-05 15:00,5,99.505,99.505,99.5,99.5,1768
GEM11,2011-01-05 15:30,5,99.505,99.51,99.505,99.505,624
GEM11,2011-01-05 17:00,6,99.505,99.51,99.5,99.5,40
GEM11,2011-01-05 18:00,6,99.505,99.505,99.505,99.505,627
GEM11,2011-01-05 18:30,6,99.505,99.51,99.505,99.51,411
GEM11,2011-01-05 19:00,6,99.51,99.515,99.51,99.51,1094
GEM11,2011-01-05 19:30,6,99.515,99.515,99.51,99.51,9
GEM11,2011-01-05 20:00,6,99.51,99.51,99.51,99.51,603
GEM11,2011-01-05 20:30,6,99.51,99.51,99.51,99.51,17
GEM11,2011-01-05 21:00,6,99.51,99.51,99.51,99.51,206
GEM11,2011-01-05 21:30,6,99.51,99.51,99.51,99.51,24
GEM11,2011-01-05 22:00,6,99.51,99.51,99.51,99.51,46
GEM11,2011-01-05 22:30,6,99.51,99.51,99.51,99.51,100
GEM11,2011-01-05 23:00,6,99.51,99.51,99.505,99.505,20
GEM11,2011-01-06 00:00,6,99.505,99.505,99.505,99.505,39
GEM11,2011-01-06 00:30,6,99.505,99.505,99.505,99.505,93
GEM11,2011-01-06 01:00,6,99.51,99.51,99.505,99.51,2339
GEM11,2011-01-06 01:30,6,99.51,99.51,99.51,99.51,739
GEM11,2011-01-06 02:00,6,99.51,99.51,99.505,99.505,1938
GEM11,2011-01-06 02:30,6,99.505,99.51,99.5,99.505,4677
GEM11,2011-01-06 03:00,6,99.505,99.505,99.5,99.505,297
GEM11,2011-01-06 03:30,6,99.505,99.505,99.505,99.505,1963
GEM11,2011-01-06 04:00,6,99.505,99.505,99.5,99.505,1164
GEM11,2011-01-06 04:30,6,99.505,99.505,99.505,99.505,718
GEM11,2011-01-06 05:00,6,99.505,99.51,99.5,99.51,353
GEM11,2011-01-06 05:30,6,99.505,99.51,99.505,99.51,3104
GEM11,2011-01-06 06:00,6,99.51,99.515,99.505,99.505,1063
GEM11,2011-01-06 06:30,6,99.505,99.515,99.505,99.51,3045
GEM11,2011-01-06 07:00,6,99.51,99.515,99.51,99.51,10294
GEM11,2011-01-06 07:30,6,99.51,99.525,99.51,99.52,11155
GEM11,2011-01-06 08:00,6,99.52,99.52,99.515,99.52,11320
GEM11,2011-01-06 08:30,6,99.52,99.52,99.51,99.515,6749
GEM11,2011-01-06 09:00,6,99.51,99.515,99.505,99.515,13520
GEM11,2011-01-06 09:30,6,99.51,99.52,99.51,99.515,11049
GEM11,2011-01-06 10:00,6,99.515,99.52,99.495,99.5,15764
GEM11,2011-01-06 10:30,6,99.505,99.505,99.49,99.495,15576
GEM11,2011-01-06 11:00,6,99.49,99.49,99.475,99.48,38970
GEM11,2011-01-06 11:30,6,99.48,99.495,99.48,99.495,25565
GEM11,2011-01-06 12:00,6,99.495,99.495,99.485,99.485,7289
GEM11,2011-01-06 12:30,6,99.485,99.49,99.475,99.48,8081
GEM11,2011-01-06 13:00,6,99.485,99.485,99.48,99.485,1991
GEM11,2011-01-06 13:30,6,99.48,99.49,99.48,99.485,3631
GEM11,2011-01-06 14:00,6,99.485,99.485,99.48,99.48,2102
GEM11,2011-01-06 14:30,6,99.485,99.485,99.48,99.485,3032
GEM11,2011-01-06 15:00,6,99.485,99.485,99.48,99.48,3366
GEM11,2011-01-06 15:30,6,99.48,99.485,99.48,99.48,785
GEM11,2011-01-06 16:00,6,99.485,99.485,99.485,99.485,2
GEM11,2011-01-06 17:00,7,99.48,99.485,99.48,99.485,157
GEM11,2011-01-06 17:30,7,99.485,99.49,99.485,99.49,100
GEM11,2011-01-06 18:00,7,99.485,99.485,99.485,99.485,305
GEM11,2011-01-06 18:30,7,99.48,99.485,99.48,99.485,98
GEM11,2011-01-06 19:00,7,99.485,99.485,99.485,99.485,680
GEM11,2011-01-06 20:00,7,99.485,99.49,99.485,99.49,188
GEM11,2011-01-06 20:30,7,99.485,99.485,99.485,99.485,143
GEM11,2011-01-06 21:00,7,99.485,99.49,99.485,99.485,102
GEM11,2011-01-06 21:30,7,99.485,99.485,99.48,99.48,10
GEM11,2011-01-06 22:00,7,99.485,99.485,99.485,99.485,3
GEM11,2011-01-06 22:30,7,99.48,99.485,99.48,99.485,103
GEM11,2011-01-06 23:00,7,99.48,99.485,99.48,99.48,107
GEM11,2011-01-06 23:30,7,99.485,99.49,99.485,99.485,150
GEM11,2011-01-07 00:00,7,99.485,99.485,99.48,99.48,43
GEM11,2011-01-07 00:30,7,99.485,99.485,99.48,99.485,1054
GEM11,2011-01-07 01:00,7,99.48,99.485,99.48,99.485,352
GEM11,2011-01-07 01:30,7,99.48,99.48,99.475,99.475,6286
GEM11,2011-01-07 02:00,7,99.475,99.475,99.465,99.475,6636
GEM11,2011-01-07 02:30,7,99.475,99.475,99.47,99.47,3735
GEM11,2011-01-07 03:00,7,99.47,99.47,99.47,99.47,439
GEM11,2011-01-07 03:30,7,99.47,99.475,99.47,99.47,733
GEM11,2011-01-07 04:00,7,99.47,99.475,99.465,99.47,4124
GEM11,2011-01-07 04:30,7,99.465,99.47,99.465,99.47,1540
GEM11,2011-01-07 05:00,7,99.475,99.475,99.465,99.47,3691
GEM11,2011-01-07 05:30,7,99.465,99.48,99.46,99.47,5729
GEM11,2011-01-07 06:00,7,99.47,99.47,99.465,99.47,1825
GEM11,2011-01-07 06:30,7,99.47,99.475,99.465,99.475,3707
GEM11,2011-01-07 07:00,7,99.475,99.48,99.47,99.47,4974
GEM11,2011-01-07 07:30,7,99.47,99.52,99.47,99.51,37823
GEM11,2011-01-07 08:00,7,99.51,99.515,99.505,99.51,7456
GEM11,2011-01-07 08:30,7,99.51,99.52,99.51,99.515,12586
GEM11,2011-01-07 09:00,7,99.515,99.52,99.51,99.515,7601
GEM11,2011-01-07 09:30,7,99.515,99.52,99.51,99.51,10944
GEM11,2011-01-07 10:00,7,99.51,99.51,99.495,99.5,13258
GEM11,2011-01-07 10:30,7,99.5,99.505,99.5,99.505,7090
GEM11,2011-01-07 11:00,7,99.51,99.52,99.505,99.515,4134
GEM11,2011-01-07 11:30,7,99.515,99.515,99.51,99.515,2122
GEM11,2011-01-07 12:00,7,99.51,99.515,99.505,99.505,2612
GEM11,2011-01-07 12:30,7,99.51,99.51,99.505,99.51,1174
GEM11,2011-01-07 13:00,7,99.51,99.51,99.505,99.51,157
GEM11,2011-01-07 13:30,7,99.505,99.51,99.5,99.505,4407
GEM11,2011-01-07 14:00,7,99.505,99.505,99.495,99.505,3070
GEM11,2011-01-07 14:30,7,99.505,99.505,99.5,99.505,2312
GEM11,2011-01-07 15:00,7,99.505,99.505,99.5,99.5,2087
GEM11,2011-01-07 15:30,7,99.5,99.505,99.5,99.505,28
GEM11,2011-01-09 17:00,10,99.5,99.515,99.5,99.515,529
GEM11,2011-01-09 17:30,10,99.51,99.515,99.51,99.51,397
GEM11,2011-01-09 18:00,10,99.51,99.51,99.51,99.51,285
GEM11,2011-01-09 18:30,10,99.51,99.51,99.51,99.51,6
GEM11,2011-01-09 19:00,10,99.51,99.51,99.51,99.51,505
GEM11,2011-01-09 19:30,10,99.51,99.51,99.51,99.51,55
GEM11,2011-01-09 20:00,10,99.51,99.51,99.51,99.51,53
GEM11,2011-01-09 20:30,10,99.51,99.51,99.51,99.51,2
GEM11,2011-01-09 21:30,10,99.51,99.51,99.51,99.51,16
GEM11,2011-01-09 22:00,10,99.51,99.51,99.51,99.51,411
GEM11,2011-01-09 22:30,10,99.51,99.51,99.51,99.51,200
GEM11,2011-01-09 23:00,10,99.505,99.515,99.505,99.51,552
GEM11,2011-01-09 23:30,10,99.51,99.51,99.51,99.51,2
GEM11,2011-01-10 00:30,10,99.515,99.515,99.51,99.51,254
GEM11,2011-01-10 01:00,10,99.51,99.515,99.51,99.51,674
GEM11,2011-01-10 01:30,10,99.51,99.515,99.51,99.515,210
GEM11,2011-01-10 02:00,10,99.51,99.515,99.51,99.51,1185
GEM11,2011-01-10 02:30,10,99.51,99.515,99.51,99.51,1946
GEM11,2011-01-10 03:00,10,99.505,99.505,99.49,99.49,5783
GEM11,2011-01-10 03:30,10,99.495,99.5,99.49,99.495,6310
GEM11,2011-01-10 04:00,10,99.5,99.5,99.495,99.495,1134
GEM11,2011-01-10 04:30,10,99.5,99.5,99.495,99.5,926
GEM11,2011-01-10 05:00,10,99.5,99.5,99.495,99.5,794
GEM11,2011-01-10 05:30,10,99.5,99.5,99.495,99.5,985
GEM11,2011-01-10 06:00,10,99.5,99.5,99.495,99.5,1249
GEM11,2011-01-10 06:30,10,99.5,99.5,99.49,99.5,6878
GEM11,2011-01-10 07:00,10,99.5,99.5,99.485,99.495,8836
GEM11,2011-01-10 07:30,10,99.495,99.495,99.49,99.495,6231
GEM11,2011-01-10 08:00,10,99.495,99.5,99.49,99.495,7276
GEM11,2011-01-10 08:30,10,99.495,99.505,99.49,99.5,13376
GEM11,2011-01-10 09:00,10,99.505,99.505,99.5,99.505,3345
GEM11,2011-01-10 09:30,10,99.505,99.505,99.5,99.5,575
GEM11,2011-01-10 10:00,10,99.5,99.51,99.5,99.505,9922
GEM11,2011-01-10 10:30,10,99.505,99.51,99.5,99.505,4023
GEM11,2011-01-10 11:00,10,99.505,99.505,99.5,99.505,3949
GEM11,2011-01-10 11:30,10,99.505,99.51,99.505,99.505,2152
GEM11,2011-01-10 12:00,10,99.505,99.51,99.505,99.505,292
GEM11,2011-01-10 12:30,10,99.505,99.51,99.505,99.505,346
GEM11,2011-01-10 13:00,10,99.505,99.51,99.5,99.505,4496
GEM11,2011-01-10 13:30,10,99.51,99.515,99.505,99.515,3202
GEM11,2011-01-10 14:00,10,99.51,99.515,99.505,99.51,1739
GEM11,2011-01-10 14:30,10,99.51,99.515,99.51,99.51,132
GEM11,2011-01-10 15:00,10,99.51,99.515,99.51,99.51,271
GEM11,2011-01-10 15:30,10,99.51,99.515,99.51,99.515,4454
GEM11,2011-01-10 17:00,11,99.51,99.51,99.51,99.51,109
GEM11,2011-01-10 17:30,11,99.51,99.51,99.51,99.51,18
GEM11,2011-01-10 18:00,11,99.51,99.51,99.505,99.505,128
GEM11,2011-01-10 18:30,11,99.505,99.51,99.505,99.505,184
GEM11,2011-01-10 19:00,11,99.51,99.51,99.51,99.51,61
GEM11,2011-01-10 19:30,11,99.51,99.51,99.51,99.51,331
GEM11,2011-01-10 20:00,11,99.505,99.51,99.505,99.51,290
GEM11,2011-01-10 20:30,11,99.505,99.51,99.505,99.51,271
GEM11,2011-01-10 21:00,11,99.51,99.51,99.51,99.51,75
GEM11,2011-01-10 21:30,11,99.51,99.51,99.505,99.505,320
GEM11,2011-01-10 22:30,11,99.51,99.51,99.51,99.51,2
GEM11,2011-01-10 23:00,11,99.51,99.51,99.51,99.51,14
GEM11,2011-01-10 23:30,11,99.51,99.51,99.51,99.51,46
GEM11,2011-01-11 00:00,11,99.505,99.505,99.505,99.505,75
GEM11,2011-01-11 00:30,11,99.505,99.505,99.505,99.505,16
GEM11,2011-01-11 01:00,11,99.51,99.51,99.51,99.51,340
GEM11,2011-01-11 01:30,11,99.51,99.515,99.51,99.515,1618
GEM11,2011-01-11 02:00,11,99.51,99.515,99.51,99.515,2072
GEM11,2011-01-11 02:30,11,99.515,99.52,99.51,99.515,1376
GEM11,2011-01-11 03:00,11,99.51,99.515,99.51,99.51,1251
GEM11,2011-01-11 03:30,11,99.51,99.515,99.51,99.51,285
GEM11,2011-01-11 04:00,11,99.51,99.515,99.51,99.515,1545
GEM11,2011-01-11 04:30,11,99.51,99.515,99.51,99.51,379
GEM11,2011-01-11 05:00,11,99.515,99.515,99.51,99.51,146
GEM11,2011-01-11 05:30,11,99.51,99.515,99.51,99.51,324
GEM11,2011-01-11 06:00,11,99.515,99.515,99.51,99.515,3168
GEM11,2011-01-11 06:30,11,99.515,99.525,99.515,99.52,5432
GEM11,2011-01-11 07:00,11,99.52,99.525,99.52,99.525,8751
GEM11,2011-01-11 07:30,11,99.525,99.53,99.52,99.525,3998
GEM11,2011-01-11 08:00,11,99.53,99.53,99.515,99.52,10763
GEM11,2011-01-11 08:30,11,99.52,99.52,99.515,99.515,4523
GEM11,2011-01-11 09:00,11,99.515,99.52,99.51,99.515,6020
GEM11,2011-01-11 09:30,11,99.515,99.515,99.51,99.515,6957
GEM11,2011-01-11 10:00,11,99.515,99.52,99.51,99.52,11050
GEM11,2011-01-11 10:30,11,99.515,99.52,99.51,99.515,5918
GEM11,2011-01-11 11:00,11,99.515,99.515,99.51,99.515,200
GEM11,2011-01-11 11:30,11,99.515,99.52,99.51,99.52,3331
GEM11,2011-01-11 12:00,11,99.515,99.525,99.515,99.52,4901
GEM11,2011-01-11 12:30,11,99.52,99.52,99.515,99.515,335
GEM11,2011-01-11 13:00,11,99.515,99.52,99.515,99.515,1149
GEM11,2011-01-11 13:30,11,99.52,99.52,99.515,99.515,8085
GEM11,2011-01-11 14:00,11,99.51,99.52,99.51,99.515,1933
GEM11,2011-01-11 14:30,11,99.515,99.52,99.515,99.515,3160
GEM11,2011-01-11 15:00,11,99.515,99.52,99.515,99.515,1136
GEM11,2011-01-11 15:30,11,99.515,99.515,99.51,99.51,321
GEM11,2011-01-11 17:00,12,99.515,99.515,99.515,99.515,12
GEM11,2011-01-11 17:30,12,99.515,99.515,99.515,99.515,16
GEM11,2011-01-11 18:00,12,99.51,99.515,99.51,99.515,2
GEM11,2011-01-11 19:00,12,99.515,99.515,99.515,99.515,366
GEM11,2011-01-11 20:00,12,99.515,99.52,99.515,99.52,49
GEM11,2011-01-11 20:30,12,99.52,99.52,99.515,99.515,57
GEM11,2011-01-11 21:00,12,99.52,99.52,99.52,99.52,222
GEM11,2011-01-11 22:30,12,99.52,99.52,99.52,99.52,14
GEM11,2011-01-11 23:00,12,99.515,99.52,99.515,99.52,129
GEM11,2011-01-11 23:30,12,99.52,99.52,99.52,99.52,33
GEM11,2011-01-12 00:00,12,99.52,99.52,99.52,99.52,250
GEM11,2011-01-12 00:30,12,99.52,99.52,99.52,99.52,1
GEM11,2011-01-12 01:00,12,99.52,99.52,99.515,99.515,85
GEM11,2011-01-12 01:30,12,99.515,99.52,99.515,99.515,524
GEM11,2011-01-12 02:00,12,99.515,99.515,99.51,99.51,1010
GEM11,2011-01-12 02:30,12,99.51,99.515,99.51,99.51,415
GEM11,2011-01-12 03:00,12,99.515,99.52,99.51,99.515,1993
GEM11,2011-01-12 03:30,12,99.515,99.515,99.51,99.51,1351
GEM11,2011-01-12 04:00,12,99.51,99.515,99.51,99.51,550
GEM11,2011-01-12 04:30,12,99.515,99.52,99.515,99.515,2188
GEM11,2011-01-12 05:00,12,99.52,99.52,99.51,99.515,713
GEM11,2011-01-12 05:30,12,99.515,99.52,99.515,99.515,723
GEM11,2011-01-12 06:00,12,99.52,99.52,99.515,99.515,2539
GEM11,2011-01-12 06:30,12,99.52,99.525,99.515,99.515,7130
GEM11,2011-01-12 07:00,12,99.515,99.52,99.515,99.52,3541
GEM11,2011-01-12 07:30,12,99.52,99.53,99.52,99.525,28659
GEM11,2011-01-12 08:00,12,99.525,99.53,99.525,99.525,1751
GEM11,2011-01-12 08:30,12,99.53,99.535,99.53,99.53,12221
GEM11,2011-01-12 09:00,12,99.53,99.535,99.53,99.535,3150
GEM11,2011-01-12 09:30,12,99.535,99.535,99.53,99.53,1238
GEM11,2011-01-12 10:00,12,99.535,99.535,99.53,99.53,8652
GEM11,2011-01-12 10:30,12,99.53,99.53,99.525,99.53,1409
GEM11,2011-01-12 11:00,12,99.53,99.53,99.525,99.525,3214
GEM11,2011-01-12 11:30,12,99.525,99.53,99.525,99.525,520
GEM11,2011-01-12 12:00,12,99.525,99.535,99.525,99.53,6388
GEM11,2011-01-12 12:30,12,99.535,99.545,99.53,99.54,9104
GEM11,2011-01-12 13:00,12,99.54,99.545,99.535,99.545,2898
GEM11,2011-01-12 13:30,12,99.545,99.545,99.54,99.54,1589
GEM11,2011-01-12 14:00,12,99.54,99.545,99.54,99.54,1917
GEM11,2011-01-12 14:30,12,99.535,99.54,99.535,99.535,3217
GEM11,2011-01-12 15:00,12,99.535,99.54,99.53,99.53,725
GEM11,2011-01-12 15:30,12,99.535,99.535,99.53,99.535,1044
GEM11,2011-01-12 17:00,13,99.535,99.535,99.53,99.535,488
GEM11,2011-01-12 17:30,13,99.535,99.535,99.535,99.535,119
GEM11,2011-01-12 18:00,13,99.54,99.54,99.535,99.535,105
GEM11,2011-01-12 19:30,13,99.535,99.535,99.535,99.535,7
GEM11,2011-01-12 20:00,13,99.53,99.53,99.53,99.53,2
GEM11,2011-01-12 21:00,13,99.535,99.535,99.535,99.535,5
GEM11,2011-01-12 21:30,13,99.535,99.535,99.535,99.535,27
GEM11,2011-01-12 22:30,13,99.535,99.535,99.535,99.535,6
GEM11,2011-01-12 23:30,13,99.535,99.535,99.535,99.535,114
GEM11,2011-01-13 00:30,13,99.54,99.54,99.54,99.54,657
GEM11,2011-01-13 01:00,13,99.54,99.54,99.54,99.54,560
GEM11,2011-01-13 01:30,13,99.54,99.545,99.54,99.545,2238
GEM11,2011-01-13 02:00,13,99.54,99.545,99.54,99.545,659
GEM11,2011-01-13 02:30,13,99.545,99.55,99.545,99.545,799
GEM11,2011-01-13 03:00,13,99.55,99.55,99.545,99.55,96
GEM11,2011-01-13 03:30,13,99.55,99.55,99.545,99.55,1076
GEM11,2011-01-13 04:00,13,99.545,99.55,99.545,99.545,208
GEM11,2011-01-13 04:30,13,99.55,99.55,99.545,99.55,3002
GEM11,2011-01-13 05:00,13,99.545,99.55,99.54,99.545,411
GEM11,2011-01-13 05:30,13,99.55,99.55,99.545,99.545,72
GEM11,2011-01-13 06:00,13,99.545,99.55,99.545,99.545,2347
GEM11,2011-01-13 06:30,13,99.55,99.555,99.545,99.55,5250
GEM11,2011-01-13 07:00,13,99.55,99.555,99.55,99.55,7217
GEM11,2011-01-13 07:30,13,99.555,99.555,99.545,99.545,9091
GEM11,2011-01-13 08:00,13,99.545,99.555,99.545,99.545,7926
GEM11,2011-01-13 08:30,13,99.54,99.545,99.54,99.54,4221
GEM11,2011-01-13 09:00,13,99.54,99.545,99.54,99.545,7060
GEM11,2011-01-13 09:30,13,99.545,99.55,99.54,99.545,3624
GEM11,2011-01-13 10:00,13,99.545,99.555,99.54,99.55,4664
GEM11,2011-01-13 10:30,13,99.555,99.555,99.545,99.545,4668
GEM11,2011-01-13 11:00,13,99.545,99.555,99.545,99.555,1733
GEM11,2011-01-13 11:30,13,99.55,99.555,99.55,99.55,649
GEM11,2011-01-13 12:00,13,99.55,99.555,99.545,99.55,5175
GEM11,2011-01-13 12:30,13,99.55,99.555,99.55,99.555,2461
GEM11,2011-01-13 13:00,13,99.555,99.555,99.55,99.555,1378
GEM11,2011-01-13 13:30,13,99.555,99.56,99.55,99.555,4545
GEM11,2011-01-13 14:00,13,99.555,99.555,99.55,99.555,4639
GEM11,2011-01-13 14:30,13,99.555,99.56,99.555,99.56,1050
GEM11,2011-01-13 15:00,13,99.56,99.56,99.555,99.555,413
GEM11,2011-01-13 15:30,13,99.555,99.56,99.555,99.555,406
GEM11,2011-01-13 17:00,14,99.555,99.555,99.555,99.555,5
GEM11,2011-01-13 17:30,14,99.555,99.555,99.555,99.555,450
GEM11,2011-01-13 18:00,14,99.555,99.555,99.555,99.555,200
GEM11,2011-01-13 19:00,14,99.555,99.555,99.555,99.555,44
GEM11,2011-01-13 19:30,14,99.555,99.555,99.555,99.555,182
GEM11,2011-01-13 20:00,14,99.555,99.555,99.55,99.55,36
GEM11,2011-01-13 20:30,14,99.555,99.555,99.555,99.555,2
GEM11,2011-01-13 21:30,14,99.555,99.555,99.55,99.55,154
GEM11,2011-01-13 22:00,14,99.555,99.555,99.555,99.555,31
GEM11,2011-01-13 23:00,14,99.555,99.555,99.55,99.55,32
GEM11,2011-01-13 23:30,14,99.55,99.55,99.55,99.55,36
GEM11,2011-01-14 00:00,14,99.555,99.555,99.55,99.555,541
GEM11,2011-01-14 00:30,14,99.55,99.55,99.55,99.55,19
GEM11,2011-01-14 01:00,14,99.555,99.555,99.545,99.55,918
GEM11,2011-01-14 01:30,14,99.55,99.555,99.545,99.55,960
GEM11,2011-01-14 02:00,14,99.55,99.55,99.545,99.545,1674
GEM11,2011-01-14 02:30,14,99.55,99.55,99.54,99.545,2988
GEM11,2011-01-14 03:00,14,99.545,99.55,99.54,99.545,1216
GEM11,2011-01-14 03:30,14,99.545,99.55,99.54,99.545,2293
GEM11,2011-01-14 04:00,14,99.545,99.55,99.54,99.545,1332
GEM11,2011-01-14 04:30,14,99.545,99.55,99.545,99.545,510
GEM11,2011-01-14 05:00,14,99.545,99.545,99.54,99.545,1179
GEM11,2011-01-14 05:30,14,99.545,99.55,99.54,99.545,2433
GEM11,2011-01-14 06:00,14,99.545,99.55,99.545,99.545,2094
GEM11,2011-01-14 06:30,14,99.545,99.55,99.545,99.545,3553
GEM11,2011-01-14 07:00,14,99.545,99.545,99.54,99.545,3769
GEM11,2011-01-14 07:30,14,99.55,99.56,99.545,99.555,19622
GEM11,2011-01-14 08:00,14,99.555,99.56,99.55,99.56,9761
GEM11,2011-01-14 08:30,14,99.56,99.56,99.55,99.555,2374
GEM11,2011-01-14 09:00,14,99.56,99.565,99.555,99.56,9684
GEM11,2011-01-14 09:30,14,99.56,99.56,99.55,99.555,3337
GEM11,2011-01-14 10:00,14,99.555,99.555,99.55,99.55,2013
GEM11,2011-01-14 10:30,14,99.555,99.555,99.55,99.555,2351
GEM11,2011-01-14 11:00,14,99.555,99.555,99.55,99.555,759
GEM11,2011-01-14 11:30,14,99.555,99.56,99.55,99.555,4582
GEM11,2011-01-14 12:00,14,99.555,99.56,99.55,99.555,1372
GEM11,2011-01-14 12:30,14,99.555,99.56,99.55,99.55,1033
GEM11,2011-01-14 13:00,14,99.55,99.555,99.55,99.555,358
GEM11,2011-01-14 13:30,14,99.55,99.555,99.55,99.55,4266
GEM11,2011-01-14 14:00,14,99.55,99.555,99.55,99.555,1422
GEM11,2011-01-14 14:30,14,99.555,99.56,99.55,99.555,630
GEM11,2011-01-14 15:00,14,99.555,99.56,99.555,99.555,187
GEM11,2011-01-16 17:00,18,99.56,99.56,99.555,99.56,33
GEM11,2011-01-16 17:30,18,99.56,99.56,99.56,99.56,4
GEM11,2011-01-16 18:30,18,99.555,99.555,99.555,99.555,49
GEM11,2011-01-16 19:00,18,99.555,99.555,99.555,99.555,5
GEM11,2011-01-16 19:30,18,99.555,99.555,99.555,99.555,100
GEM11,2011-01-16 20:30,18,99.56,99.56,99.555,99.555,16
GEM11,2011-01-16 21:30,18,99.555,99.555,99.555,99.555,218
GEM11,2011-01-16 23:00,18,99.555,99.56,99.555,99.555,409
GEM11,2011-01-16 23:30,18,99.555,99.555,99.555,99.555,2
GEM11,2011-01-17 00:00,18,99.555,99.555,99.555,99.555,3
GEM11,2011-01-17 00:30,18,99.555,99.555,99.555,99.555,91
GEM11,2011-01-17 01:00,18,99.555,99.555,99.555,99.555,110
GEM11,2011-01-17 01:30,18,99.555,99.555,99.555,99.555,4
GEM11,2011-01-17 02:00,18,99.555,99.555,99.555,99.555,502
GEM11,2011-01-17 02:30,18,99.555,99.555,99.555,99.555,576
GEM11,2011-01-17 03:00,18,99.555,99.56,99.555,99.56,423
GEM11,2011-01-17 03:30,18,99.56,99.56,99.555,99.555,1176
GEM11,2011-01-17 04:00,18,99.56,99.56,99.555,99.555,144
GEM11,2011-01-17 04:30,18,99.555,99.56,99.555,99.56,533
GEM11,2011-01-17 05:00,18,99.56,99.565,99.56,99.56,154
GEM11,2011-01-17 05:30,18,99.56,99.56,99.555,99.56,107
GEM11,2011-01-17 06:00,18,99.56,99.56,99.555,99.56,68
GEM11,2011-01-17 06:30,18,99.56,99.56,99.555,99.555,777
GEM11,2011-01-17 07:00,18,99.555,99.56,99.555,99.555,128
GEM11,2011-01-17 07:30,18,99.56,99.56,99.555,99.555,1335
GEM11,2011-01-17 08:00,18,99.56,99.565,99.555,99.565,1377
GEM11,2011-01-17 08:30,18,99.56,99.565,99.56,99.56,42
GEM11,2011-01-17 09:00,18,99.565,99.565,99.56,99.56,486
GEM11,2011-01-17 09:30,18,99.56,99.565,99.56,99.565,1270
GEM11,2011-01-17 10:00,18,99.565,99.565,99.56,99.565,878
GEM11,2011-01-17 10:30,18,99.565,99.57,99.565,99.565,447
GEM11,2011-01-17 11:00,18,99.565,99.57,99.565,99.57,577
GEM11,2011-01-17 11:30,18,99.57,99.57,99.565,99.57,919
GEM11,2011-01-17 17:00,18,99.565,99.565,99.565,99.565,249
GEM11,2011-01-17 17:30,18,99.565,99.565,99.565,99.565,28
GEM11,2011-01-17 19:30,18,99.565,99.565,99.565,99.565,118
GEM11,2011-01-17 20:00,18,99.56,99.565,99.56,99.565,86
GEM11,2011-01-17 21:00,18,99.56,99.56,99.56,99.56,5
GEM11,2011-01-17 22:00,18,99.56,99.565,99.56,99.565,3
GEM11,2011-01-17 22:30,18,99.565,99.565,99.56,99.56,310
GEM11,2011-01-17 23:00,18,99.56,99.56,99.56,99.56,135
GEM11,2011-01-17 23:30,18,99.56,99.56,99.56,99.56,102
GEM11,2011-01-18 00:30,18,99.56,99.56,99.56,99.56,400
GEM11,2011-01-18 01:00,18,99.565,99.565,99.56,99.56,300
GEM11,2011-01-18 01:30,18,99.56,99.56,99.555,99.555,2639
GEM11,2011-01-18 02:00,18,99.555,99.555,99.555,99.555,756
GEM11,2011-01-18 02:30,18,99.555,99.56,99.555,99.56,77
GEM11,2011-01-18 03:00,18,99.56,99.56,99.555,99.56,1719
GEM11,2011-01-18 03:30,18,99.56,99.56,99.555,99.555,693
GEM11,2011-01-18 04:00,18,99.555,99.56,99.555,99.555,1883
GEM11,2011-01-18 04:30,18,99.55,99.555,99.55,99.55,231
GEM11,2011-01-18 05:00,18,99.555,99.56,99.55,99.555,1561
GEM11,2011-01-18 05:30,18,99.555,99.555,99.55,99.555,192
GEM11,2011-01-18 06:00,18,99.55,99.555,99.55,99.555,715
GEM11,2011-01-18 06:30,18,99.56,99.56,99.56,99.56,3167
GEM11,2011-01-18 07:00,18,99.56,99.565,99.56,99.565,8160
GEM11,2011-01-18 07:30,18,99.56,99.565,99.555,99.56,2162
GEM11,2011-01-18 08:00,18,99.56,99.565,99.555,99.555,8739
GEM11,2011-01-18 08:30,18,99.555,99.56,99.55,99.56,2615
GEM11,2011-01-18 09:00,18,99.555,99.56,99.55,99.555,6662
GEM11,2011-01-18 09:30,18,99.555,99.555,99.545,99.55,12227
GEM11,2011-01-18 10:00,18,99.555,99.555,99.55,99.555,2898
GEM11,2011-01-18 10:30,18,99.55,99.555,99.55,99.555,583
GEM11,2011-01-18 11:00,18,99.555,99.56,99.555,99.555,3987
GEM11,2011-01-18 11:30,18,99.56,99.56,99.555,99.56,616
GEM11,2011-01-18 12:00,18,99.56,99.565,99.555,99.56,2360
GEM11,2011-01-18 12:30,18,99.56,99.565,99.56,99.56,1077
GEM11,2011-01-18 13:00,18,99.565,99.565,99.565,99.565,3636
GEM11,2011-01-18 13:30,18,99.565,99.57,99.565,99.565,6420
GEM11,2011-01-18 14:00,18,99.565,99.57,99.565,99.565,2162
GEM11,2011-01-18 14:30,18,99.565,99.57,99.56,99.565,8349
GEM11,2011-01-18 15:00,18,99.565,99.565,99.56,99.565,2347
GEM11,2011-01-18 15:30,18,99.56,99.565,99.56,99.56,1299
GEM11,2011-01-18 17:00,19,99.565,99.565,99.565,99.565,4
GEM11,2011-01-18 17:30,19,99.565,99.565,99.565,99.565,69
GEM11,2011-01-18 18:00,19,99.565,99.565,99.565,99.565,400
GEM11,2011-01-18 18:30,19,99.56,99.56,99.56,99.56,408
GEM11,2011-01-18 19:00,19,99.56,99.565,99.56,99.565,138
GEM11,2011-01-18 19:30,19,99.56,99.565,99.56,99.565,2
GEM11,2011-01-18 20:00,19,99.56,99.56,99.56,99.56,3
GEM11,2011-01-18 20:30,19,99.565,99.565,99.565,99.565,8
GEM11,2011-01-18 21:00,19,99.565,99.565,99.565,99.565,517
GEM11,2011-01-18 21:30,19,99.56,99.56,99.56,99.56,3
GEM11,2011-01-18 22:30,19,99.565,99.565,99.565,99.565,3
GEM11,2011-01-18 23:00,19,99.56,99.56,99.56,99.56,1010
GEM11,2011-01-18 23:30,19,99.56,99.56,99.56,99.56,126
GEM11,2011-01-19 00:00,19,99.56,99.56,99.56,99.56,86
GEM11,2011-01-19 00:30,19,99.56,99.56,99.56,99.56,6
GEM11,2011-01-19 01:00,19,99.56,99.565,99.56,99.56,502
GEM11,2011-01-19 01:30,19,99.565,99.565,99.56,99.565,240
GEM11,2011-01-19 02:00,19,99.565,99.565,99.56,99.56,2401
GEM11,2011-01-19 02:30,19,99.56,99.56,99.555,99.56,1203
GEM11,2011-01-19 03:00,19,99.56,99.56,99.56,99.56,60
GEM11,2011-01-19 03:30,19,99.56,99.56,99.56,99.56,686
GEM11,2011-01-19 04:00,19,99.56,99.56,99.55,99.55,2625
GEM11,2011-01-19 04:30,19,99.555,99.56,99.55,99.555,2701
GEM11,2011-01-19 05:00,19,99.555,99.56,99.555,99.56,368
GEM11,2011-01-19 05:30,19,99.56,99.565,99.56,99.56,4251
GEM11,2011-01-19 06:00,19,99.56,99.565,99.56,99.565,2636
GEM11,2011-01-19 06:30,19,99.565,99.565,99.56,99.565,2972
GEM11,2011-01-19 07:00,19,99.565,99.57,99.565,99.57,2187
GEM11,2011-01-19 07:30,19,99.57,99.57,99.565,99.57,804
GEM11,2011-01-19 08:00,19,99.57,99.57,99.56,99.565,11194
GEM11,2011-01-19 08:30,19,99.565,99.57,99.56,99.565,11894
GEM11,2011-01-19 09:00,19,99.565,99.57,99.56,99.565,4360
GEM11,2011-01-19 09:30,19,99.565,99.57,99.56,99.565,3156
GEM11,2011-01-19 10:00,19,99.565,99.57,99.56,99.565,3717
GEM11,2011-01-19 10:30,19,99.565,99.57,99.565,99.57,1248
GEM11,2011-01-19 11:00,19,99.57,99.575,99.57,99.575,7490
GEM11,2011-01-19 11:30,19,99.575,99.575,99.57,99.57,1892
GEM11,2011-01-19 12:00,19,99.57,99.575,99.565,99.565,4369
GEM11,2011-01-19 12:30,19,99.57,99.575,99.565,99.57,2166
GEM11,2011-01-19 13:00,19,99.57,99.575,99.57,99.57,679
GEM11,2011-01-19 13:30,19,99.57,99.575,99.57,99.575,1149
GEM11,2011-01-19 14:00,19,99.57,99.575,99.57,99.575,3599
GEM11,2011-01-19 14:30,19,99.57,99.575,99.57,99.57,932
GEM11,2011-01-19 15:00,19,99.57,99.575,99.57,99.57,417
GEM11,2011-01-19 15:30,19,99.57,99.575,99.57,99.57,1384
GEM11,2011-01-19 17:00,20,99.57,99.57,99.57,99.57,13
GEM11,2011-01-19 17:30,20,99.57,99.575,99.565,99.575,44
GEM11,2011-01-19 18:00,20,99.57,99.57,99.57,99.57,80
GEM11,2011-01-19 18:30,20,99.57,99.57,99.57,99.57,20
GEM11,2011-01-19 19:00,20,99.565,99.57,99.565,99.57,658
GEM11,2011-01-19 19:30,20,99.57,99.57,99.57,99.57,14
GEM11,2011-01-19 20:30,20,99.57,99.57,99.57,99.57,11
GEM11,2011-01-19 21:00,20,99.565,99.57,99.565,99.57,432
GEM11,2011-01-19 21:30,20,99.57,99.57,99.57,99.57,1
GEM11,2011-01-19 22:00,20,99.57,99.57,99.57,99.57,1
GEM11,2011-01-19 22:30,20,99.57,99.57,99.565,99.57,261
GEM11,2011-01-19 23:00,20,99.57,99.57,99.57,99.57,30
GEM11,2011-01-20 00:00,20,99.57,99.57,99.57,99.57,846
GEM11,2011-01-20 00:30,20,99.57,99.57,99.57,99.57,392
GEM11,2011-01-20 01:00,20,99.57,99.575,99.57,99.57,536
GEM11,2011-01-20 01:30,20,99.57,99.575,99.57,99.575,4691
GEM11,2011-01-20 02:00,20,99.575,99.575,99.57,99.57,1632
GEM11,2011-01-20 02:30,20,99.57,99.57,99.57,99.57,3868
GEM11,2011-01-20 03:00,20,99.57,99.575,99.57,99.57,2408
GEM11,2011-01-20 03:30,20,99.57,99.57,99.57,99.57,563
GEM11,2011-01-20 04:00,20,99.57,99.575,99.57,99.575,3460
GEM11,2011-01-20 04:30,20,99.57,99.575,99.57,99.57,147
GEM11,2011-01-20 05:00,20,99.57,99.575,99.57,99.575,2044
GEM11,2011-01-20 05:30,20,99.57,99.575,99.57,99.57,4691
GEM11,2011-01-20 06:00,20,99.57,99.575,99.57,99.57,2207
GEM11,2011-01-20 06:30,20,99.57,99.575,99.57,99.575,3886
GEM11,2011-01-20 07:00,20,99.575,99.58,99.57,99.575,7443
GEM11,2011-01-20 07:30,20,99.57,99.575,99.57,99.57,13560
GEM11,2011-01-20 08:00,20,99.57,99.575,99.57,99.57,1835
GEM11,2011-01-20 08:30,20,99.57,99.575,99.57,99.57,5280
GEM11,2011-01-20 09:00,20,99.57,99.57,99.565,99.57,2721
GEM11,2011-01-20 09:30,20,99.57,99.57,99.565,99.565,2005
GEM11,2011-01-20 10:00,20,99.565,99.57,99.565,99.565,815
GEM11,2011-01-20 10:30,20,99.565,99.57,99.565,99.565,1066
GEM11,2011-01-20 11:00,20,99.57,99.57,99.565,99.57,813
GEM11,2011-01-20 11:30,20,99.57,99.57,99.565,99.565,805
GEM11,2011-01-20 12:00,20,99.565,99.57,99.56,99.56,14537
GEM11,2011-01-20 12:30,20,99.56,99.56,99.55,99.56,8428
GEM11,2011-01-20 13:00,20,99.555,99.56,99.555,99.555,520
GEM11,2011-01-20 13:30,20,99.555,99.56,99.55,99.555,5459
GEM11,2011-01-20 14:00,20,99.55,99.555,99.55,99.555,5270
GEM11,2011-01-20 14:30,20,99.555,99.56,99.555,99.56,1259
GEM11,2011-01-20 15:00,20,99.555,99.56,99.555,99.555,3182
GEM11,2011-01-20 15:30,20,99.555,99.555,99.55,99.555,276
GEM11,2011-01-20 17:00,21,99.555,99.56,99.555,99.56,347
GEM11,2011-01-20 17:30,21,99.56,99.56,99.56,99.56,711
GEM11,2011-01-20 18:00,21,99.56,99.56,99.555,99.555,571
GEM11,2011-01-20 18:30,21,99.56,99.56,99.56,99.56,12
GEM11,2011-01-20 19:00,21,99.56,99.56,99.56,99.56,104
GEM11,2011-01-20 19:30,21,99.555,99.555,99.555,99.555,60
GEM11,2011-01-20 20:30,21,99.56,99.56,99.56,99.56,421
GEM11,2011-01-20 21:30,21,99.56,99.56,99.555,99.555,96
GEM11,2011-01-20 22:30,21,99.56,99.56,99.56,99.56,23
GEM11,2011-01-20 23:00,21,99.56,99.56,99.555,99.555,31
GEM11,2011-01-21 00:00,21,99.555,99.56,99.555,99.56,902
GEM11,2011-01-21 00:30,21,99.56,99.565,99.56,99.56,108
GEM11,2011-01-21 01:00,21,99.56,99.565,99.56,99.565,100
GEM11,2011-01-21 01:30,21,99.565,99.565,99.56,99.56,257
GEM11,2011-01-21 02:00,21,99.56,99.565,99.56,99.565,1888
GEM11,2011-01-21 02:30,21,99.565,99.565,99.56,99.565,674
GEM11,2011-01-21 03:00,21,99.565,99.57,99.565,99.57,2516
GEM11,2011-01-21 03:30,21,99.565,99.57,99.56,99.565,1447
GEM11,2011-01-21 04:00,21,99.565,99.565,99.555,99.56,3381
GEM11,2011-01-21 04:30,21,99.56,99.56,99.555,99.56,1587
GEM11,2011-01-21 05:00,21,99.56,99.56,99.555,99.56,433
GEM11,2011-01-21 05:30,21,99.56,99.56,99.555,99.56,1774
GEM11,2011-01-21 06:00,21,99.56,99.565,99.56,99.56,1405
GEM11,2011-01-21 06:30,21,99.56,99.565,99.56,99.56,2276
GEM11,2011-01-21 07:00,21,99.56,99.565,99.555,99.56,3695
GEM11,2011-01-21 07:30,21,99.56,99.565,99.56,99.565,1964
GEM11,2011-01-21 08:00,21,99.56,99.565,99.56,99.56,5470
GEM11,2011-01-21 08:30,21,99.56,99.565,99.56,99.56,487
GEM11,2011-01-21 09:00,21,99.56,99.565,99.56,99.565,1216
GEM11,2011-01-21 09:30,21,99.565,99.57,99.565,99.57,5126
GEM11,2011-01-21 10:00,21,99.57,99.57,99.565,99.565,1208
GEM11,2011-01-21 10:30,21,99.565,99.57,99.565,99.57,1009
GEM11,2011-01-21 11:00,21,99.57,99.57,99.565,99.565,4004
GEM11,2011-01-21 11:30,21,99.565,99.57,99.565,99.57,1153
GEM11,2011-01-21 12:00,21,99.57,99.57,99.565,99.57,454
GEM11,2011-01-21 12:30,21,99.57,99.57,99.565,99.57,2157
GEM11,2011-01-21 13:00,21,99.57,99.57,99.565,99.565,400
GEM11,2011-01-21 13:30,21,99.565,99.57,99.565,99.57,1212
GEM11,2011-01-21 14:00,21,99.565,99.57,99.565,99.565,457
GEM11,2011-01-21 14:30,21,99.57,99.575,99.565,99.57,7228
GEM11,2011-01-21 15:00,21,99.575,99.575,99.57,99.57,3399
GEM11,2011-01-21 15:30,21,99.575,99.575,99.57,99.57,3180
GEM11,2011-01-23 17:00,24,99.575,99.575,99.57,99.575,56
GEM11,2011-01-23 17:30,24,99.57,99.57,99.57,99.57,2
GEM11,2011-01-23 18:30,24,99.57,99.57,99.57,99.57,137
GEM11,2011-01-23 19:00,24,99.57,99.57,99.57,99.57,473
GEM11,2011-01-23 21:00,24,99.57,99.57,99.57,99.57,2
GEM11,2011-01-23 21:30,24,99.57,99.57,99.565,99.57,22
GEM11,2011-01-23 22:00,24,99.57,99.57,99.565,99.565,1018
GEM11,2011-01-23 22:30,24,99.565,99.565,99.565,99.565,108
GEM11,2011-01-23 23:00,24,99.565,99.565,99.565,99.565,80
GEM11,2011-01-23 23:30,24,99.565,99.565,99.565,99.565,17
GEM11,2011-01-24 00:00,24,99.565,99.565,99.565,99.565,32
GEM11,2011-01-24 00:30,24,99.57,99.57,99.565,99.565,67
GEM11,2011-01-24 01:00,24,99.565,99.565,99.565,99.565,494
GEM11,2011-01-24 01:30,24,99.565,99.57,99.565,99.565,730
GEM11,2011-01-24 02:00,24,99.565,99.565,99.56,99.56,281
GEM11,2011-01-24 02:30,24,99.565,99.57,99.56,99.57,845
GEM11,2011-01-24 03:00,24,99.57,99.57,99.565,99.57,632
GEM11,2011-01-24 03:30,24,99.57,99.57,99.565,99.57,847
GEM11,2011-01-24 04:00,24,99.57,99.57,99.565,99.565,1459
GEM11,2011-01-24 04:30,24,99.57,99.57,99.565,99.565,69
GEM11,2011-01-24 05:00,24,99.565,99.57,99.565,99.565,567
GEM11,2011-01-24 05:30,24,99.565,99.57,99.565,99.565,245
GEM11,2011-01-24 06:00,24,99.57,99.57,99.565,99.57,1269
GEM11,2011-01-24 06:30,24,99.57,99.57,99.565,99.565,414
GEM11,2011-01-24 07:00,24,99.57,99.57,99.565,99.565,2269
GEM11,2011-01-24 07:30,24,99.56,99.565,99.56,99.56,2771
GEM11,2011-01-24 08:00,24,99.56,99.57,99.56,99.57,9268
GEM11,2011-01-24 08:30,24,99.57,99.575,99.565,99.575,7882
GEM11,2011-01-24 09:00,24,99.575,99.575,99.57,99.57,3542
GEM11,2011-01-24 09:30,24,99.575,99.58,99.57,99.58,3604
GEM11,2011-01-24 10:00,24,99.58,99.58,99.575,99.575,1581
GEM11,2011-01-24 10:30,24,99.575,99.58,99.575,99.575,334
GEM11,2011-01-24 11:00,24,99.58,99.58,99.575,99.58,447
GEM11,2011-01-24 11:30,24,99.575,99.58,99.575,99.58,3072
GEM11,2011-01-24 12:00,24,99.58,99.58,99.575,99.58,1189
GEM11,2011-01-24 12:30,24,99.58,99.58,99.575,99.575,524
GEM11,2011-01-24 13:00,24,99.58,99.58,99.575,99.58,410
GEM11,2011-01-24 13:30,24,99.58,99.58,99.575,99.58,891
GEM11,2011-01-24 14:00,24,99.575,99.58,99.575,99.58,187
GEM11,2011-01-24 14:30,24,99.58,99.58,99.575,99.58,1102
GEM11,2011-01-24 15:00,24,99.58,99.58,99.575,99.58,1882
GEM11,2011-01-24 15:30,24,99.58,99.58,99.575,99.58,4099
GEM11,2011-01-24 17:00,25,99.58,99.58,99.58,99.58,157
GEM11,2011-01-24 17:30,25,99.58,99.58,99.58,99.58,321
GEM11,2011-01-24 18:00,25,99.58,99.58,99.58,99.58,71
GEM11,2011-01-24 19:00,25,99.575,99.575,99.575,99.575,51
GEM11,2011-01-24 19:30,25,99.58,99.58,99.58,99.58,43
GEM11,2011-01-24 20:00,25,99.575,99.575,99.575,99.575,3
GEM11,2011-01-24 20:30,25,99.58,99.58,99.58,99.58,2
GEM11,2011-01-24 21:00,25,99.58,99.58,99.58,99.58,14
GEM11,2011-01-24 23:00,25,99.58,99.58,99.58,99.58,91
GEM11,2011-01-24 23:30,25,99.58,99.58,99.58,99.58,321
GEM11,2011-01-25 00:00,25,99.58,99.58,99.58,99.58,4
GEM11,2011-01-25 00:30,25,99.58,99.58,99.58,99.58,89
GEM11,2011-01-25 01:00,25,99.58,99.58,99.575,99.58,404
GEM11,2011-01-25 01:30,25,99.58,99.58,99.58,99.58,891
GEM11,2011-01-25 02:00,25,99.58,99.58,99.575,99.58,252
GEM11,2011-01-25 02:30,25,99.58,99.58,99.58,99.58,95
GEM11,2011-01-25 03:00,25,99.58,99.58,99.58,99.58,1057
GEM11,2011-01-25 03:30,25,99.58,99.585,99.575,99.58,2663
GEM11,2011-01-25 04:00,25,99.58,99.585,99.58,99.58,718
GEM11,2011-01-25 04:30,25,99.58,99.58,99.58,99.58,1040
GEM11,2011-01-25 05:00,25,99.58,99.585,99.58,99.585,1805
GEM11,2011-01-25 05:30,25,99.58,99.585,99.58,99.58,765
GEM11,2011-01-25 06:00,25,99.58,99.58,99.575,99.58,2546
GEM11,2011-01-25 06:30,25,99.58,99.58,99.57,99.575,7567
GEM11,2011-01-25 07:00,25,99.575,99.58,99.57,99.575,5454
GEM11,2011-01-25 07:30,25,99.58,99.58,99.575,99.58,4630
GEM11,2011-01-25 08:00,25,99.575,99.585,99.575,99.58,9344
GEM11,2011-01-25 08:30,25,99.58,99.585,99.575,99.58,4161
GEM11,2011-01-25 09:00,25,99.58,99.585,99.575,99.58,5169
GEM11,2011-01-25 09:30,25,99.58,99.58,99.575,99.58,428
GEM11,2011-01-25 10:00,25,99.58,99.58,99.575,99.58,2131
GEM11,2011-01-25 10:30,25,99.58,99.585,99.575,99.58,4393
GEM11,2011-01-25 11:00,25,99.585,99.585,99.58,99.585,595
GEM11,2011-01-25 11:30,25,99.58,99.585,99.58,99.585,2405
GEM11,2011-01-25 12:00,25,99.585,99.585,99.58,99.58,1646
GEM11,2011-01-25 12:30,25,99.585,99.59,99.58,99.59,13080
GEM11,2011-01-25 13:00,25,99.59,99.59,99.58,99.585,8961
GEM11,2011-01-25 13:30,25,99.585,99.59,99.58,99.585,3112
GEM11,2011-01-25 14:00,25,99.585,99.59,99.58,99.59,3305
GEM11,2011-01-25 14:30,25,99.585,99.59,99.58,99.585,1506
GEM11,2011-01-25 15:00,25,99.585,99.585,99.58,99.585,1459
GEM11,2011-01-25 15:30,25,99.58,99.59,99.58,99.585,1302
GEM11,2011-01-25 17:00,26,99.58,99.58,99.58,99.58,7
GEM11,2011-01-25 17:30,26,99.58,99.58,99.58,99.58,4
GEM11,2011-01-25 18:00,26,99.58,99.58,99.575,99.575,330
GEM11,2011-01-25 18:30,26,99.58,99.58,99.58,99.58,6
GEM11,2011-01-25 19:00,26,99.58,99.58,99.58,99.58,444
GEM11,2011-01-25 19:30,26,99.58,99.58,99.58,99.58,90
GEM11,2011-01-25 20:00,26,99.58,99.58,99.58,99.58,34
GEM11,2011-01-25 22:00,26,99.575,99.58,99.575,99.58,270
GEM11,2011-01-25 22:30,26,99.58,99.58,99.58,99.58,10
GEM11,2011-01-25 23:00,26,99.58,99.58,99.58,99.58,113
GEM11,2011-01-26 00:30,26,99.58,99.58,99.58,99.58,320
GEM11,2011-01-26 01:00,26,99.58,99.58,99.575,99.58,320
GEM11,2011-01-26 01:30,26,99.58,99.58,99.575,99.58,579
GEM11,2011-01-26 02:00,26,99.58,99.58,99.575,99.575,897
GEM11,2011-01-26 02:30,26,99.58,99.58,99.575,99.575,2039
GEM11,2011-01-26 03:00,26,99.575,99.58,99.57,99.575,3547
GEM11,2011-01-26 03:30,26,99.575,99.575,99.57,99.575,2591
GEM11,2011-01-26 04:00,26,99.57,99.575,99.57,99.57,866
GEM11,2011-01-26 04:30,26,99.57,99.575,99.57,99.57,144
GEM11,2011-01-26 05:00,26,99.57,99.575,99.57,99.575,327
GEM11,2011-01-26 05:30,26,99.57,99.575,99.57,99.57,587
GEM11,2011-01-26 06:00,26,99.57,99.575,99.57,99.57,1243
GEM11,2011-01-26 06:30,26,99.575,99.575,99.57,99.57,985
GEM11,2011-01-26 07:00,26,99.57,99.575,99.57,99.575,3138
GEM11,2011-01-26 07:30,26,99.57,99.575,99.57,99.57,684
GEM11,2011-01-26 08:00,26,99.57,99.575,99.57,99.57,8153
GEM11,2011-01-26 08:30,26,99.57,99.58,99.57,99.575,4642
GEM11,2011-01-26 09:00,26,99.575,99.58,99.575,99.575,2407
GEM11,2011-01-26 09:30,26,99.575,99.58,99.575,99.575,684
GEM11,2011-01-26 10:00,26,99.575,99.58,99.575,99.575,510
GEM11,2011-01-26 10:30,26,99.575,99.58,99.575,99.575,631
GEM11,2011-01-26 11:00,26,99.575,99.58,99.57,99.57,2849
GEM11,2011-01-26 11:30,26,99.57,99.575,99.57,99.575,308
GEM11,2011-01-26 12:00,26,99.57,99.575,99.57,99.57,2340
GEM11,2011-01-26 12:30,26,99.57,99.575,99.565,99.57,5908
GEM11,2011-01-26 13:00,26,99.57,99.585,99.565,99.575,10135
GEM11,2011-01-26 13:30,26,99.575,99.58,99.57,99.575,4672
GEM11,2011-01-26 14:00,26,99.575,99.58,99.57,99.575,1368
GEM11,2011-01-26 14:30,26,99.58,99.58,99.575,99.575,1457
GEM11,2011-01-26 15:00,26,99.575,99.575,99.57,99.575,665
GEM11,2011-01-26 15:30,26,99.58,99.58,99.575,99.575,438
GEM11,2011-01-26 17:30,27,99.58,99.58,99.575,99.575,626
GEM11,2011-01-26 19:30,27,99.58,99.58,99.58,99.58,5
GEM11,2011-01-26 20:00,27,99.58,99.58,99.575,99.58,1091
GEM11,2011-01-26 20:30,27,99.58,99.58,99.58,99.58,5
GEM11,2011-01-26 21:00,27,99.58,99.585,99.58,99.585,970
GEM11,2011-01-26 21:30,27,99.58,99.58,99.58,99.58,26
GEM11,2011-01-26 22:00,27,99.58,99.58,99.58,99.58,21
GEM11,2011-01-26 22:30,27,99.58,99.58,99.58,99.58,3
GEM11,2011-01-26 23:00,27,99.58,99.58,99.58,99.58,20
GEM11,2011-01-26 23:30,27,99.58,99.58,99.58,99.58,2
GEM11,2011-01-27 00:00,27,99.58,99.58,99.58,99.58,5
GEM11,2011-01-27 00:30,27,99.575,99.575,99.575,99.575,230
GEM11,2011-01-27 01:00,27,99.58,99.58,99.575,99.58,302
GEM11,2011-01-27 01:30,27,99.58,99.585,99.58,99.58,2146
GEM11,2011-01-27 02:00,27,99.575,99.58,99.56,99.575,8635
GEM11,2011-01-27 02:30,27,99.575,99.575,99.57,99.575,3410
GEM11,2011-01-27 03:00,27,99.575,99.575,99.57,99.575,3027
GEM11,2011-01-27 03:30,27,99.575,99.575,99.57,99.575,1069
GEM11,2011-01-27 04:00,27,99.575,99.575,99.57,99.57,1768
GEM11,2011-01-27 04:30,27,99.57,99.575,99.565,99.57,950
GEM11,2011-01-27 05:00,27,99.575,99.575,99.57,99.575,1482
GEM11,2011-01-27 05:30,27,99.575,99.575,99.565,99.57,1039
GEM11,2011-01-27 06:00,27,99.57,99.57,99.57,99.57,716
GEM11,2011-01-27 06:30,27,99.57,99.57,99.57,99.57,178
GEM11,2011-01-27 07:00,27,99.57,99.575,99.565,99.57,4624
GEM11,2011-01-27 07:30,27,99.57,99.58,99.57,99.575,8954
GEM11,2011-01-27 08:00,27,99.58,99.59,99.575,99.59,17170
GEM11,2011-01-27 08:30,27,99.59,99.595,99.585,99.59,17000
GEM11,2011-01-27 09:00,27,99.59,99.595,99.59,99.59,10074
GEM11,2011-01-27 09:30,27,99.595,99.6,99.59,99.595,11690
GEM11,2011-01-27 10:00,27,99.595,99.595,99.59,99.595,2666
GEM11,2011-01-27 10:30,27,99.595,99.595,99.59,99.595,905
GEM11,2011-01-27 11:00,27,99.59,99.595,99.59,99.595,220
GEM11,2011-01-27 11:30,27,99.59,99.595,99.59,99.595,2196
GEM11,2011-01-27 12:00,27,99.595,99.6,99.59,99.6,8057
GEM11,2011-01-27 12:30,27,99.6,99.6,99.595,99.6,4157
GEM11,2011-01-27 13:00,27,99.6,99.6,99.595,99.6,2710
GEM11,2011-01-27 13:30,27,99.6,99.6,99.595,99.6,4230
GEM11,2011-01-27 14:00,27,99.595,99.6,99.595,99.595,368
GEM11,2011-01-27 14:30,27,99.595,99.6,99.595,99.595,268
GEM11,2011-01-27 15:00,27,99.6,99.6,99.595,99.595,1946
GEM11,2011-01-27 15:30,27,99.595,99.6,99.595,99.595,2864
GEM11,2011-01-27 17:00,28,99.595,99.595,99.59,99.595,459
GEM11,2011-01-27 18:00,28,99.59,99.595,99.59,99.595,3
GEM11,2011-01-27 19:30,28,99.595,99.595,99.595,99.595,30
GEM11,2011-01-27 20:00,28,99.595,99.595,99.595,99.595,213
GEM11,2011-01-27 20:30,28,99.595,99.595,99.595,99.595,226
GEM11,2011-01-27 21:30,28,99.595,99.595,99.595,99.595,82
GEM11,2011-01-27 23:00,28,99.595,99.595,99.59,99.595,652
GEM11,2011-01-27 23:30,28,99.595,99.595,99.595,99.595,191
GEM11,2011-01-28 00:00,28,99.595,99.595,99.595,99.595,205
GEM11,2011-01-28 01:00,28,99.595,99.595,99.595,99.595,260
GEM11,2011-01-28 01:30,28,99.595,99.595,99.595,99.595,897
GEM11,2011-01-28 02:00,28,99.595,99.595,99.59,99.59,3546
GEM11,2011-01-28 02:30,28,99.595,99.595,99.585,99.59,686
GEM11,2011-01-28 03:00,28,99.59,99.595,99.59,99.59,670
GEM11,2011-01-28 03:30,28,99.595,99.595,99.59,99.59,153
GEM11,2011-01-28 04:00,28,99.595,99.595,99.59,99.59,73
GEM11,2011-01-28 04:30,28,99.595,99.595,99.59,99.595,142
GEM11,2011-01-28 05:00,28,99.595,99.595,99.59,99.59,2534
GEM11,2011-01-28 05:30,28,99.59,99.595,99.59,99.595,382
GEM11,2011-01-28 06:00,28,99.59,99.595,99.59,99.595,867
GEM11,2011-01-28 06:30,28,99.595,99.595,99.59,99.59,10636
GEM11,2011-01-28 07:00,28,99.59,99.595,99.59,99.595,1595
GEM11,2011-01-28 07:30,28,99.59,99.6,99.59,99.595,6840
GEM11,2011-01-28 08:00,28,99.595,99.6,99.59,99.595,5531
GEM11,2011-01-28 08:30,28,99.595,99.6,99.59,99.595,4960
GEM11,2011-01-28 09:00,28,99.6,99.6,99.59,99.59,3767
GEM11,2011-01-28 09:30,28,99.595,99.595,99.59,99.59,7764
GEM11,2011-01-28 10:00,28,99.59,99.595,99.585,99.595,10863
GEM11,2011-01-28 10:30,28,99.595,99.6,99.59,99.595,7956
GEM11,2011-01-28 11:00,28,99.595,99.595,99.585,99.585,4432
GEM11,2011-01-28 11:30,28,99.59,99.59,99.585,99.585,1112
GEM11,2011-01-28 12:00,28,99.59,99.59,99.59,99.59,624
GEM11,2011-01-28 12:30,28,99.59,99.59,99.585,99.585,2303
GEM11,2011-01-28 13:00,28,99.59,99.59,99.585,99.585,2749
GEM11,2011-01-28 13:30,28,99.585,99.59,99.585,99.585,2745
GEM11,2011-01-28 14:00,28,99.585,99.59,99.58,99.585,7865
GEM11,2011-01-28 14:30,28,99.585,99.59,99.585,99.585,1924
GEM11,2011-01-28 15:00,28,99.585,99.59,99.585,99.585,970
GEM11,2011-01-28 15:30,28,99.585,99.59,99.585,99.585,479
GEM11,2011-01-30 17:00,31,99.585,99.585,99.58,99.585,766
GEM11,2011-01-30 17:30,31,99.585,99.59,99.585,99.585,467
GEM11,2011-01-30 18:00,31,99.58,99.58,99.58,99.58,1021
GEM11,2011-01-30 18:30,31,99.58,99.58,99.575,99.575,2344
GEM11,2011-01-30 19:00,31,99.57,99.57,99.57,99.57,407
GEM11,2011-01-30 19:30,31,99.575,99.575,99.57,99.57,202
GEM11,2011-01-30 20:30,31,99.575,99.575,99.57,99.57,4249
GEM11,2011-01-30 21:00,31,99.57,99.575,99.57,99.57,115
GEM11,2011-01-30 22:00,31,99.57,99.57,99.57,99.57,1059
GEM11,2011-01-30 22:30,31,99.565,99.57,99.565,99.57,75
GEM11,2011-01-30 23:00,31,99.57,99.57,99.57,99.57,463
GEM11,2011-01-30 23:30,31,99.57,99.57,99.565,99.57,211
GEM11,2011-01-31 00:00,31,99.57,99.57,99.565,99.57,28
GEM11,2011-01-31 00:30,31,99.57,99.575,99.57,99.575,856
GEM11,2011-01-31 01:00,31,99.575,99.575,99.575,99.575,2149
GEM11,2011-01-31 01:30,31,99.575,99.58,99.575,99.58,788
GEM11,2011-01-31 02:00,31,99.575,99.58,99.575,99.575,2541
GEM11,2011-01-31 02:30,31,99.58,99.58,99.575,99.575,879
GEM11,2011-01-31 03:00,31,99.575,99.58,99.575,99.575,2632
GEM11,2011-01-31 03:30,31,99.57,99.575,99.57,99.57,1081
GEM11,2011-01-31 04:00,31,99.57,99.575,99.57,99.57,154
GEM11,2011-01-31 04:30,31,99.57,99.575,99.57,99.57,159
GEM11,2011-01-31 05:00,31,99.57,99.575,99.57,99.575,2029
GEM11,2011-01-31 05:30,31,99.575,99.58,99.57,99.58,948
GEM11,2011-01-31 06:00,31,99.58,99.58,99.575,99.58,2942
GEM11,2011-01-31 06:30,31,99.58,99.58,99.575,99.58,3124
GEM11,2011-01-31 07:00,31,99.58,99.585,99.575,99.58,1707
GEM11,2011-01-31 07:30,31,99.58,99.585,99.575,99.58,9414
GEM11,2011-01-31 08:00,31,99.585,99.585,99.575,99.575,16537
GEM11,2011-01-31 08:30,31,99.575,99.58,99.57,99.58,12356
GEM11,2011-01-31 09:00,31,99.58,99.585,99.575,99.58,12106
GEM11,2011-01-31 09:30,31,99.58,99.585,99.58,99.585,1517
GEM11,2011-01-31 10:00,31,99.585,99.585,99.58,99.58,2751
GEM11,2011-01-31 10:30,31,99.58,99.585,99.58,99.58,330
GEM11,2011-01-31 11:00,31,99.585,99.585,99.58,99.58,1793
GEM11,2011-01-31 11:30,31,99.58,99.585,99.58,99.58,1006
GEM11,2011-01-31 12:00,31,99.58,99.585,99.575,99.575,10208
GEM11,2011-01-31 12:30,31,99.575,99.58,99.575,99.58,1442
GEM11,2011-01-31 13:00,31,99.575,99.58,99.575,99.575,1104
GEM11,2011-01-31 13:30,31,99.58,99.58,99.575,99.575,4526
GEM11,2011-01-31 14:00,31,99.575,99.58,99.57,99.575,2667
GEM11,2011-01-31 14:30,31,99.575,99.58,99.57,99.58,2177
GEM11,2011-01-31 15:00,31,99.575,99.58,99.575,99.575,49
GEM11,2011-01-31 15:30,31,99.575,99.58,99.575,99.575,835
GEM11,2011-01-31 17:00,1,99.575,99.575,99.575,99.575,287
GEM11,2011-01-31 17:30,1,99.58,99.58,99.575,99.575,186
GEM11,2011-01-31 18:00,1,99.58,99.58,99.575,99.575,2161
GEM11,2011-01-31 18:30,1,99.58,99.58,99.58,99.58,268
GEM11,2011-01-31 19:00,1,99.58,99.58,99.58,99.58,1
GEM11,2011-01-31 20:00,1,99.575,99.575,99.575,99.575,13
GEM11,2011-01-31 20:30,1,99.575,99.575,99.575,99.575,31
GEM11,2011-01-31 21:00,1,99.575,99.575,99.575,99.575,49
GEM11,2011-01-31 22:30,1,99.575,99.575,99.575,99.575,8
GEM11,2011-01-31 23:00,1,99.575,99.575,99.575,99.575,20
GEM11,2011-01-31 23:30,1,99.575,99.575,99.575,99.575,14
GEM11,2011-02-01 00:00,1,99.575,99.58,99.575,99.58,78
GEM11,2011-02-01 00:30,1,99.575,99.575,99.575,99.575,49
GEM11,2011-02-01 01:00,1,99.575,99.575,99.575,99.575,1388
GEM11,2011-02-01 01:30,1,99.575,99.575,99.565,99.565,4946
GEM11,2011-02-01 02:00,1,99.565,99.57,99.565,99.565,5653
GEM11,2011-02-01 02:30,1,99.565,99.57,99.565,99.57,684
GEM11,2011-02-01 03:00,1,99.565,99.57,99.565,99.57,1356
GEM11,2011-02-01 03:30,1,99.57,99.57,99.565,99.565,981
GEM11,2011-02-01 04:00,1,99.57,99.575,99.565,99.575,3098
GEM11,2011-02-01 04:30,1,99.575,99.58,99.575,99.575,341
GEM11,2011-02-01 05:00,1,99.575,99.58,99.575,99.575,535
GEM11,2011-02-01 05:30,1,99.575,99.575,99.565,99.57,3906
GEM11,2011-02-01 06:00,1,99.565,99.575,99.565,99.57,4167
GEM11,2011-02-01 06:30,1,99.57,99.575,99.565,99.57,1638
GEM11,2011-02-01 07:00,1,99.57,99.575,99.565,99.57,5809
GEM11,2011-02-01 07:30,1,99.57,99.575,99.57,99.575,3489
GEM11,2011-02-01 08:00,1,99.57,99.58,99.57,99.575,5894
GEM11,2011-02-01 08:30,1,99.575,99.575,99.57,99.575,3871
GEM11,2011-02-01 09:00,1,99.57,99.575,99.565,99.575,9404
GEM11,2011-02-01 09:30,1,99.57,99.58,99.57,99.575,13092
GEM11,2011-02-01 10:00,1,99.575,99.58,99.57,99.575,3377
GEM11,2011-02-01 10:30,1,99.57,99.575,99.57,99.57,4053
GEM11,2011-02-01 11:00,1,99.57,99.575,99.57,99.57,2137
GEM11,2011-02-01 11:30,1,99.57,99.575,99.57,99.57,1444
GEM11,2011-02-01 12:00,1,99.575,99.575,99.57,99.57,585
GEM11,2011-02-01 12:30,1,99.57,99.575,99.57,99.57,1340
GEM11,2011-02-01 13:00,1,99.575,99.58,99.57,99.575,6396
GEM11,2011-02-01 13:30,1,99.58,99.58,99.57,99.57,5413
GEM11,2011-02-01 14:00,1,99.575,99.575,99.57,99.575,515
GEM11,2011-02-01 14:30,1,99.575,99.575,99.57,99.575,1761
GEM11,2011-02-01 15:00,1,99.575,99.58,99.575,99.575,57
GEM11,2011-02-01 15:30,1,99.575,99.585,99.575,99.58,1677
GEM11,2011-02-01 17:00,2,99.58,99.585,99.58,99.585,444
GEM11,2011-02-01 17:30,2,99.58,99.585,99.58,99.58,259
GEM11,2011-02-01 18:00,2,99.575,99.585,99.575,99.585,98
GEM11,2011-02-01 18:30,2,99.58,99.58,99.58,99.58,282
GEM11,2011-02-01 19:00,2,99.58,99.58,99.58,99.58,348
GEM11,2011-02-01 19:30,2,99.58,99.58,99.58,99.58,41
GEM11,2011-02-01 20:00,2,99.58,99.58,99.575,99.575,156
GEM11,2011-02-01 20:30,2,99.58,99.58,99.58,99.58,120
GEM11,2011-02-01 21:30,2,99.58,99.58,99.58,99.58,30
GEM11,2011-02-01 22:00,2,99.58,99.58,99.58,99.58,18
GEM11,2011-02-01 22:30,2,99.585,99.585,99.58,99.58,306
GEM11,2011-02-01 23:00,2,99.58,99.58,99.58,99.58,29
GEM11,2011-02-01 23:30,2,99.58,99.58,99.58,99.58,169
GEM11,2011-02-02 00:00,2,99.58,99.58,99.58,99.58,215
GEM11,2011-02-02 00:30,2,99.58,99.585,99.58,99.58,263
GEM11,2011-02-02 01:00,2,99.58,99.58,99.58,99.58,393
GEM11,2011-02-02 01:30,2,99.58,99.58,99.58,99.58,719
GEM11,2011-02-02 02:00,2,99.58,99.58,99.58,99.58,599
GEM11,2011-02-02 02:30,2,99.58,99.585,99.58,99.58,154
GEM11,2011-02-02 03:00,2,99.585,99.585,99.58,99.58,276
GEM11,2011-02-02 03:30,2,99.58,99.585,99.58,99.585,1211
GEM11,2011-02-02 04:00,2,99.58,99.58,99.575,99.575,859
GEM11,2011-02-02 04:30,2,99.575,99.58,99.575,99.575,256
GEM11,2011-02-02 05:00,2,99.58,99.585,99.575,99.58,736
GEM11,2011-02-02 05:30,2,99.58,99.58,99.575,99.58,1360
GEM11,2011-02-02 06:00,2,99.575,99.58,99.575,99.58,1147
GEM11,2011-02-02 06:30,2,99.58,99.58,99.575,99.58,4550
GEM11,2011-02-02 07:00,2,99.58,99.585,99.575,99.58,6427
GEM11,2011-02-02 07:30,2,99.58,99.585,99.575,99.58,5512
GEM11,2011-02-02 08:00,2,99.58,99.585,99.575,99.58,2131
GEM11,2011-02-02 08:30,2,99.58,99.58,99.575,99.58,2044
GEM11,2011-02-02 09:00,2,99.575,99.58,99.575,99.58,1207
GEM11,2011-02-02 09:30,2,99.575,99.575,99.565,99.575,12357
GEM11,2011-02-02 10:00,2,99.575,99.575,99.565,99.565,9914
GEM11,2011-02-02 10:30,2,99.57,99.575,99.565,99.565,7625
GEM11,2011-02-02 11:00,2,99.565,99.57,99.565,99.57,1044
GEM11,2011-02-02 11:30,2,99.57,99.575,99.565,99.565,5081
GEM11,2011-02-02 12:00,2,99.57,99.575,99.565,99.57,5283
GEM11,2011-02-02 12:30,2,99.565,99.57,99.565,99.57,823
GEM11,2011-02-02 13:00,2,99.565,99.57,99.565,99.565,693
GEM11,2011-02-02 13:30,2,99.565,99.57,99.565,99.565,2029
GEM11,2011-02-02 14:00,2,99.565,99.57,99.565,99.57,2267
GEM11,2011-02-02 14:30,2,99.57,99.57,99.565,99.565,2742
GEM11,2011-02-02 15:00,2,99.565,99.57,99.565,99.57,349
GEM11,2011-02-02 15:30,2,99.57,99.575,99.57,99.57,1100
GEM11,2011-02-02 17:00,3,99.57,99.57,99.565,99.57,591
GEM11,2011-02-02 17:30,3,99.565,99.565,99.565,99.565,533
GEM11,2011-02-02 18:30,3,99.57,99.57,99.57,99.57,1
GEM11,2011-02-02 19:00,3,99.57,99.57,99.57,99.57,2
GEM11,2011-02-02 19:30,3,99.57,99.57,99.57,99.57,28
GEM11,2011-02-02 20:00,3,99.57,99.57,99.57,99.57,10
GEM11,2011-02-02 20:30,3,99.57,99.57,99.57,99.57,2
GEM11,2011-02-02 22:00,3,99.57,99.57,99.57,99.57,500
GEM11,2011-02-02 22:30,3,99.57,99.57,99.57,99.57,136
GEM11,2011-02-02 23:30,3,99.57,99.57,99.57,99.57,112
GEM11,2011-02-03 00:00,3,99.565,99.57,99.565,99.57,95
GEM11,2011-02-03 00:30,3,99.57,99.57,99.57,99.57,14
GEM11,2011-02-03 01:00,3,99.57,99.57,99.57,99.57,791
GEM11,2011-02-03 01:30,3,99.57,99.57,99.565,99.565,830
GEM11,2011-02-03 02:00,3,99.565,99.57,99.565,99.57,717
GEM11,2011-02-03 02:30,3,99.565,99.57,99.565,99.57,416
GEM11,2011-02-03 03:00,3,99.57,99.57,99.565,99.565,1414
GEM11,2011-02-03 03:30,3,99.565,99.57,99.56,99.56,1155
GEM11,2011-02-03 04:00,3,99.56,99.565,99.56,99.565,119
GEM11,2011-02-03 04:30,3,99.565,99.57,99.565,99.565,2157
GEM11,2011-02-03 05:00,3,99.565,99.57,99.56,99.565,2079
GEM11,2011-02-03 05:30,3,99.565,99.57,99.56,99.56,605
GEM11,2011-02-03 06:00,3,99.56,99.565,99.555,99.56,6546
GEM11,2011-02-03 06:30,3,99.56,99.56,99.55,99.555,10313
GEM11,2011-02-03 07:00,3,99.555,99.56,99.555,99.555,5523
GEM11,2011-02-03 07:30,3,99.555,99.565,99.555,99.56,11427
GEM11,2011-02-03 08:00,3,99.56,99.57,99.56,99.565,10926
GEM11,2011-02-03 08:30,3,99.56,99.565,99.56,99.565,4567
GEM11,2011-02-03 09:00,3,99.56,99.57,99.555,99.57,14762
GEM11,2011-02-03 09:30,3,99.57,99.57,99.56,99.565,2903
GEM11,2011-02-03 10:00,3,99.565,99.57,99.56,99.56,5273
GEM11,2011-02-03 10:30,3,99.565,99.57,99.56,99.565,2589
GEM11,2011-02-03 11:00,3,99.565,99.57,99.565,99.57,580
GEM11,2011-02-03 11:30,3,99.57,99.575,99.565,99.575,6790
GEM11,2011-02-03 12:00,3,99.575,99.58,99.575,99.58,2467
GEM11,2011-02-03 12:30,3,99.58,99.585,99.575,99.575,4753
GEM11,2011-02-03 13:00,3,99.575,99.58,99.57,99.575,4497
GEM11,2011-02-03 13:30,3,99.575,99.58,99.575,99.58,2964
GEM11,2011-02-03 14:00,3,99.575,99.58,99.575,99.575,3411
GEM11,2011-02-03 14:30,3,99.575,99.58,99.575,99.575,1772
GEM11,2011-02-03 15:00,3,99.575,99.575,99.57,99.57,105
GEM11,2011-02-03 15:30,3,99.57,99.575,99.57,99.57,1424
GEM11,2011-02-03 17:00,4,99.57,99.57,99.57,99.57,79
GEM11,2011-02-03 17:30,4,99.57,99.57,99.57,99.57,144
GEM11,2011-02-03 18:00,4,99.575,99.575,99.57,99.57,21
GEM11,2011-02-03 18:30,4,99.57,99.57,99.565,99.565,378
GEM11,2011-02-03 19:00,4,99.565,99.565,99.565,99.565,48
GEM11,2011-02-03 19:30,4,99.57,99.57,99.565,99.565,37
GEM11,2011-02-03 20:00,4,99.565,99.565,99.565,99.565,73
GEM11,2011-02-03 20:30,4,99.57,99.57,99.57,99.57,145
GEM11,2011-02-03 22:00,4,99.565,99.57,99.565,99.57,346
GEM11,2011-02-03 22:30,4,99.57,99.57,99.57,99.57,51
GEM11,2011-02-03 23:00,4,99.57,99.57,99.565,99.57,204
GEM11,2011-02-03 23:30,4,99.57,99.57,99.57,99.57,2
GEM11,2011-02-04 00:00,4,99.57,99.57,99.57,99.57,104
GEM11,2011-02-04 00:30,4,99.57,99.57,99.57,99.57,5
GEM11,2011-02-04 01:00,4,99.57,99.57,99.57,99.57,15
GEM11,2011-02-04 01:30,4,99.57,99.57,99.565,99.57,47
GEM11,2011-02-04 02:00,4,99.565,99.57,99.565,99.57,231
GEM11,2011-02-04 02:30,4,99.565,99.575,99.565,99.57,1168
GEM11,2011-02-04 03:00,4,99.57,99.57,99.565,99.565,622
GEM11,2011-02-04 03:30,4,99.57,99.57,99.565,99.565,980
GEM11,2011-02-04 04:00,4,99.565,99.57,99.565,99.565,230
GEM11,2011-02-04 04:30,4,99.565,99.57,99.565,99.565,81
GEM11,2011-02-04 05:00,4,99.565,99.57,99.565,99.565,979
GEM11,2011-02-04 05:30,4,99.565,99.57,99.565,99.57,2052
GEM11,2011-02-04 06:00,4,99.57,99.57,99.565,99.565,2784
GEM11,2011-02-04 06:30,4,99.565,99.57,99.565,99.565,3362
GEM11,2011-02-04 07:00,4,99.565,99.57,99.565,99.565,4169
GEM11,2011-02-04 07:30,4,99.57,99.59,99.555,99.57,24513
GEM11,2011-02-04 08:00,4,99.575,99.58,99.57,99.575,5714
GEM11,2011-02-04 08:30,4,99.575,99.585,99.57,99.585,19100
GEM11,2011-02-04 09:00,4,99.58,99.585,99.575,99.575,5349
GEM11,2011-02-04 09:30,4,99.575,99.58,99.575,99.575,1851
GEM11,2011-02-04 10:00,4,99.575,99.58,99.575,99.58,2373
GEM11,2011-02-04 10:30,4,99.575,99.585,99.575,99.575,13662
GEM11,2011-02-04 11:00,4,99.575,99.575,99.57,99.575,5011
GEM11,2011-02-04 11:30,4,99.575,99.575,99.565,99.57,7252
GEM11,2011-02-04 12:00,4,99.57,99.575,99.57,99.575,1745
GEM11,2011-02-04 12:30,4,99.57,99.575,99.57,99.57,6331
GEM11,2011-02-04 13:00,4,99.57,99.575,99.565,99.575,2237
GEM11,2011-02-04 13:30,4,99.57,99.58,99.57,99.57,7264
GEM11,2011-02-04 14:00,4,99.57,99.575,99.57,99.575,591
GEM11,2011-02-04 14:30,4,99.57,99.575,99.57,99.575,174
GEM11,2011-02-04 15:00,4,99.575,99.575,99.57,99.575,2463
GEM11,2011-02-04 15:30,4,99.57,99.575,99.57,99.57,265
GEM11,2011-02-06 17:00,7,99.575,99.575,99.565,99.575,132
GEM11,2011-02-06 17:30,7,99.57,99.57,99.57,99.57,20
GEM11,2011-02-06 18:30,7,99.575,99.575,99.575,99.575,2
GEM11,2011-02-06 19:00,7,99.575,99.575,99.57,99.57,70
GEM11,2011-02-06 19:30,7,99.575,99.575,99.575,99.575,4
GEM11,2011-02-06 21:30,7,99.575,99.575,99.575,99.575,6
GEM11,2011-02-06 22:00,7,99.575,99.575,99.575,99.575,18
GEM11,2011-02-06 22:30,7,99.57,99.575,99.57,99.575,152
GEM11,2011-02-06 23:00,7,99.575,99.575,99.57,99.57,34
GEM11,2011-02-07 00:00,7,99.57,99.57,99.57,99.57,31
GEM11,2011-02-07 00:30,7,99.57,99.575,99.57,99.575,1813
GEM11,2011-02-07 01:00,7,99.57,99.57,99.565,99.57,1511
GEM11,2011-02-07 01:30,7,99.57,99.57,99.565,99.57,2046
GEM11,2011-02-07 02:00,7,99.57,99.57,99.565,99.565,2438
GEM11,2011-02-07 02:30,7,99.565,99.57,99.565,99.57,550
GEM11,2011-02-07 03:00,7,99.565,99.57,99.565,99.565,219
GEM11,2011-02-07 03:30,7,99.565,99.565,99.565,99.565,1304
GEM11,2011-02-07 04:00,7,99.565,99.57,99.565,99.565,1767
GEM11,2011-02-07 04:30,7,99.565,99.57,99.565,99.565,1306
GEM11,2011-02-07 05:00,7,99.565,99.57,99.565,99.565,954
GEM11,2011-02-07 05:30,7,99.565,99.57,99.565,99.57,1771
GEM11,2011-02-07 06:00,7,99.57,99.57,99.57,99.57,3176
GEM11,2011-02-07 06:30,7,99.57,99.575,99.565,99.57,8300
GEM11,2011-02-07 07:00,7,99.575,99.575,99.57,99.57,4244
GEM11,2011-02-07 07:30,7,99.57,99.575,99.57,99.57,8317
GEM11,2011-02-07 08:00,7,99.575,99.575,99.565,99.565,8451
GEM11,2011-02-07 08:30,7,99.565,99.57,99.56,99.565,12787
GEM11,2011-02-07 09:00,7,99.56,99.57,99.56,99.565,6190
GEM11,2011-02-07 09:30,7,99.565,99.57,99.565,99.57,1082
GEM11,2011-02-07 10:00,7,99.57,99.57,99.565,99.565,1172
GEM11,2011-02-07 10:30,7,99.565,99.57,99.565,99.565,1837
GEM11,2011-02-07 11:00,7,99.57,99.57,99.565,99.565,328
GEM11,2011-02-07 11:30,7,99.565,99.57,99.565,99.565,375
GEM11,2011-02-07 12:00,7,99.565,99.57,99.565,99.565,1798
GEM11,2011-02-07 12:30,7,99.565,99.575,99.565,99.57,11675
GEM11,2011-02-07 13:00,7,99.57,99.575,99.57,99.57,1698
GEM11,2011-02-07 13:30,7,99.575,99.58,99.57,99.575,4145
GEM11,2011-02-07 14:00,7,99.575,99.58,99.575,99.575,440
GEM11,2011-02-07 14:30,7,99.58,99.58,99.575,99.575,411
GEM11,2011-02-07 15:00,7,99.575,99.58,99.575,99.58,509
GEM11,2011-02-07 15:30,7,99.575,99.58,99.575,99.575,752
GEM11,2011-02-07 17:30,8,99.58,99.58,99.575,99.58,504
GEM11,2011-02-07 19:00,8,99.58,99.58,99.58,99.58,1
GEM11,2011-02-07 20:00,8,99.58,99.58,99.58,99.58,19
GEM11,2011-02-07 21:30,8,99.58,99.58,99.58,99.58,32
GEM11,2011-02-07 22:00,8,99.58,99.58,99.58,99.58,4
GEM11,2011-02-07 22:30,8,99.58,99.58,99.58,99.58,228
GEM11,2011-02-07 23:00,8,99.575,99.58,99.575,99.575,100
GEM11,2011-02-07 23:30,8,99.58,99.58,99.58,99.58,725
GEM11,2011-02-08 00:00,8,99.58,99.58,99.575,99.575,141
GEM11,2011-02-08 00:30,8,99.58,99.58,99.58,99.58,9
GEM11,2011-02-08 01:00,8,99.575,99.58,99.575,99.58,56
GEM11,2011-02-08 01:30,8,99.58,99.585,99.575,99.58,3888
GEM11,2011-02-08 02:00,8,99.58,99.585,99.58,99.58,693
GEM11,2011-02-08 02:30,8,99.58,99.585,99.58,99.58,1510
GEM11,2011-02-08 03:00,8,99.585,99.585,99.58,99.58,2394
GEM11,2011-02-08 03:30,8,99.58,99.585,99.58,99.58,591
GEM11,2011-02-08 04:00,8,99.58,99.585,99.58,99.58,1798
GEM11,2011-02-08 04:30,8,99.58,99.585,99.575,99.58,1218
GEM11,2011-02-08 05:00,8,99.58,99.585,99.58,99.585,635
GEM11,2011-02-08 05:30,8,99.58,99.585,99.58,99.58,2282
GEM11,2011-02-08 06:00,8,99.585,99.585,99.58,99.58,720
GEM11,2011-02-08 06:30,8,99.585,99.585,99.575,99.58,3159
GEM11,2011-02-08 07:00,8,99.58,99.585,99.575,99.58,7950
GEM11,2011-02-08 07:30,8,99.58,99.585,99.575,99.58,5176
GEM11,2011-02-08 08:00,8,99.575,99.585,99.575,99.58,3858
GEM11,2011-02-08 08:30,8,99.58,99.58,99.57,99.575,14909
GEM11,2011-02-08 09:00,8,99.575,99.58,99.575,99.575,1047
GEM11,2011-02-08 09:30,8,99.58,99.58,99.575,99.575,669
GEM11,2011-02-08 10:00,8,99.58,99.58,99.57,99.575,3791
GEM11,2011-02-08 10:30,8,99.57,99.575,99.57,99.57,143
GEM11,2011-02-08 11:00,8,99.57,99.575,99.565,99.57,9996
GEM11,2011-02-08 11:30,8,99.57,99.575,99.565,99.57,7555
GEM11,2011-02-08 12:00,8,99.565,99.57,99.56,99.565,8834
GEM11,2011-02-08 12:30,8,99.565,99.57,99.56,99.565,8542
GEM11,2011-02-08 13:00,8,99.565,99.57,99.56,99.565,4329
GEM11,2011-02-08 13:30,8,99.57,99.57,99.56,99.56,6440
GEM11,2011-02-08 14:00,8,99.565,99.57,99.56,99.565,3741
GEM11,2011-02-08 14:30,8,99.565,99.57,99.565,99.565,616
GEM11,2011-02-08 15:00,8,99.565,99.57,99.565,99.565,217
GEM11,2011-02-08 15:30,8,99.565,99.57,99.565,99.565,1184
GEM11,2011-02-08 17:00,9,99.57,99.57,99.565,99.565,88
GEM11,2011-02-08 17:30,9,99.565,99.57,99.565,99.565,246
GEM11,2011-02-08 18:00,9,99.565,99.57,99.565,99.565,690
GEM11,2011-02-08 18:30,9,99.565,99.565,99.56,99.565,543
GEM11,2011-02-08 19:00,9,99.565,99.565,99.565,99.565,121
GEM11,2011-02-08 19:30,9,99.565,99.565,99.565,99.565,439
GEM11,2011-02-08 20:00,9,99.565,99.565,99.56,99.56,32
GEM11,2011-02-08 20:30,9,99.565,99.565,99.565,99.565,67
GEM11,2011-02-08 21:00,9,99.565,99.565,99.56,99.56,171
GEM11,2011-02-08 21:30,9,99.565,99.565,99.565,99.565,297
GEM11,2011-02-08 22:00,9,99.57,99.57,99.565,99.565,147
GEM11,2011-02-08 22:30,9,99.565,99.565,99.565,99.565,124
GEM11,2011-02-08 23:00,9,99.565,99.565,99.565,99.565,259
GEM11,2011-02-08 23:30,9,99.565,99.57,99.565,99.565,238
GEM11,2011-02-09 00:00,9,99.565,99.565,99.565,99.565,100
GEM11,2011-02-09 00:30,9,99.565,99.57,99.565,99.565,596
GEM11,2011-02-09 01:00,9,99.565,99.565,99.565,99.565,165
GEM11,2011-02-09 01:30,9,99.565,99.57,99.565,99.57,455
GEM11,2011-02-09 02:00,9,99.57,99.575,99.565,99.57,3523
GEM11,2011-02-09 02:30,9,99.57,99.575,99.565,99.57,322
GEM11,2011-02-09 03:00,9,99.565,99.57,99.565,99.57,1098
GEM11,2011-02-09 03:30,9,99.57,99.575,99.57,99.575,2260
GEM11,2011-02-09 04:00,9,99.57,99.575,99.57,99.575,181
GEM11,2011-02-09 04:30,9,99.575,99.58,99.57,99.575,4551
GEM11,2011-02-09 05:00,9,99.575,99.58,99.57,99.575,1149
GEM11,2011-02-09 05:30,9,99.575,99.575,99.575,99.575,590
GEM11,2011-02-09 06:00,9,99.575,99.58,99.57,99.575,3094
GEM11,2011-02-09 06:30,9,99.57,99.575,99.57,99.575,5023
GEM11,2011-02-09 07:00,9,99.575,99.58,99.57,99.575,4995
GEM11,2011-02-09 07:30,9,99.57,99.58,99.57,99.575,4392
GEM11,2011-02-09 08:00,9,99.575,99.58,99.57,99.575,2178
GEM11,2011-02-09 08:30,9,99.575,99.595,99.575,99.59,25965
GEM11,2011-02-09 09:00,9,99.59,99.6,99.585,99.585,10564
GEM11,2011-02-09 09:30,9,99.585,99.59,99.58,99.585,13465
GEM11,2011-02-09 10:00,9,99.585,99.59,99.58,99.585,5735
GEM11,2011-02-09 10:30,9,99.585,99.585,99.58,99.58,480
GEM11,2011-02-09 11:00,9,99.58,99.585,99.58,99.58,619
GEM11,2011-02-09 11:30,9,99.585,99.585,99.58,99.585,2659
GEM11,2011-02-09 12:00,9,99.585,99.585,99.58,99.58,3973
GEM11,2011-02-09 12:30,9,99.585,99.59,99.58,99.585,2605
GEM11,2011-02-09 13:00,9,99.585,99.585,99.58,99.585,1793
GEM11,2011-02-09 13:30,9,99.58,99.585,99.58,99.585,2147
GEM11,2011-02-09 14:00,9,99.585,99.585,99.58,99.58,1080
GEM11,2011-02-09 14:30,9,99.58,99.585,99.58,99.58,717
GEM11,2011-02-09 15:00,9,99.58,99.585,99.58,99.585,991
GEM11,2011-02-09 15:30,9,99.58,99.585,99.58,99.585,2461
GEM11,2011-02-09 17:00,10,99.58,99.58,99.58,99.58,385
GEM11,2011-02-09 17:30,10,99.58,99.58,99.575,99.575,203
GEM11,2011-02-09 18:00,10,99.58,99.58,99.575,99.575,120
GEM11,2011-02-09 18:30,10,99.58,99.58,99.575,99.575,56
GEM11,2011-02-09 19:00,10,99.575,99.58,99.575,99.58,203
GEM11,2011-02-09 19:30,10,99.58,99.58,99.575,99.575,302
GEM11,2011-02-09 20:00,10,99.575,99.575,99.575,99.575,20
GEM11,2011-02-09 20:30,10,99.575,99.575,99.575,99.575,400
GEM11,2011-02-09 21:30,10,99.58,99.58,99.58,99.58,501
GEM11,2011-02-09 22:30,10,99.58,99.58,99.58,99.58,739
GEM11,2011-02-09 23:00,10,99.58,99.58,99.58,99.58,187
GEM11,2011-02-09 23:30,10,99.58,99.58,99.58,99.58,267
GEM11,2011-02-10 00:00,10,99.58,99.58,99.58,99.58,210
GEM11,2011-02-10 00:30,10,99.58,99.58,99.58,99.58,2
GEM11,2011-02-10 01:00,10,99.58,99.585,99.58,99.585,4
GEM11,2011-02-10 01:30,10,99.585,99.585,99.58,99.58,383
GEM11,2011-02-10 02:00,10,99.58,99.58,99.575,99.58,2364
GEM11,2011-02-10 02:30,10,99.58,99.58,99.575,99.58,3511
GEM11,2011-02-10 03:00,10,99.58,99.58,99.575,99.58,8394
GEM11,2011-02-10 03:30,10,99.575,99.58,99.575,99.575,4268
GEM11,2011-02-10 04:00,10,99.575,99.575,99.57,99.575,4514
GEM11,2011-02-10 04:30,10,99.575,99.575,99.57,99.57,1779
GEM11,2011-02-10 05:00,10,99.575,99.575,99.575,99.575,1236
GEM11,2011-02-10 05:30,10,99.575,99.575,99.57,99.57,9728
GEM11,2011-02-10 06:00,10,99.57,99.575,99.57,99.575,2313
GEM11,2011-02-10 06:30,10,99.575,99.58,99.57,99.575,5473
GEM11,2011-02-10 07:00,10,99.575,99.58,99.57,99.575,4765
GEM11,2011-02-10 07:30,10,99.57,99.575,99.565,99.57,3585
GEM11,2011-02-10 08:00,10,99.575,99.575,99.57,99.57,1904
GEM11,2011-02-10 08:30,10,99.575,99.575,99.57,99.57,18828
GEM11,2011-02-10 09:00,10,99.57,99.575,99.565,99.565,5566
GEM11,2011-02-10 09:30,10,99.565,99.57,99.565,99.57,5810
GEM11,2011-02-10 10:00,10,99.57,99.575,99.565,99.57,4730
GEM11,2011-02-10 10:30,10,99.57,99.57,99.565,99.57,5766
GEM11,2011-02-10 11:00,10,99.57,99.57,99.565,99.57,798
GEM11,2011-02-10 11:30,10,99.565,99.57,99.565,99.565,127
GEM11,2011-02-10 12:00,10,99.565,99.575,99.565,99.57,7109
GEM11,2011-02-10 12:30,10,99.57,99.575,99.565,99.57,1814
GEM11,2011-02-10 13:00,10,99.57,99.575,99.565,99.565,4212
GEM11,2011-02-10 13:30,10,99.57,99.57,99.565,99.57,4458
GEM11,2011-02-10 14:00,10,99.565,99.57,99.565,99.565,6264
GEM11,2011-02-10 14:30,10,99.565,99.57,99.565,99.565,112
GEM11,2011-02-10 15:00,10,99.57,99.57,99.565,99.57,3588
GEM11,2011-02-10 15:30,10,99.57,99.57,99.565,99.565,798
GEM11,2011-02-10 17:00,11,99.565,99.565,99.565,99.565,53
GEM11,2011-02-10 17:30,11,99.565,99.565,99.565,99.565,44
GEM11,2011-02-10 18:00,11,99.57,99.57,99.57,99.57,51
GEM11,2011-02-10 19:00,11,99.565,99.57,99.565,99.57,590
GEM11,2011-02-10 19:30,11,99.57,99.57,99.57,99.57,450
GEM11,2011-02-10 20:00,11,99.57,99.57,99.57,99.57,2
GEM11,2011-02-10 20:30,11,99.57,99.57,99.57,99.57,192
GEM11,2011-02-10 21:00,11,99.57,99.57,99.57,99.57,250
GEM11,2011-02-10 21:30,11,99.575,99.575,99.575,99.575,134
GEM11,2011-02-10 22:30,11,99.575,99.575,99.575,99.575,2
GEM11,2011-02-11 00:00,11,99.57,99.57,99.57,99.57,106
GEM11,2011-02-11 00:30,11,99.575,99.575,99.57,99.57,50
GEM11,2011-02-11 01:30,11,99.575,99.575,99.57,99.575,279
GEM11,2011-02-11 02:00,11,99.575,99.575,99.575,99.575,939
GEM11,2011-02-11 02:30,11,99.57,99.575,99.57,99.57,339
GEM11,2011-02-11 03:00,11,99.57,99.575,99.57,99.575,905
GEM11,2011-02-11 03:30,11,99.575,99.575,99.57,99.575,1635
GEM11,2011-02-11 04:00,11,99.575,99.575,99.575,99.575,1195
GEM11,2011-02-11 04:30,11,99.575,99.575,99.57,99.575,815
GEM11,2011-02-11 05:00,11,99.575,99.58,99.57,99.575,599
GEM11,2011-02-11 05:30,11,99.575,99.575,99.57,99.575,1017
GEM11,2011-02-11 06:00,11,99.57,99.575,99.57,99.575,512
GEM11,2011-02-11 06:30,11,99.57,99.575,99.565,99.57,2299
GEM11,2011-02-11 07:00,11,99.565,99.57,99.56,99.565,3747
GEM11,2011-02-11 07:30,11,99.565,99.57,99.565,99.565,2271
GEM11,2011-02-11 08:00,11,99.57,99.57,99.565,99.565,999
GEM11,2011-02-11 08:30,11,99.565,99.575,99.565,99.57,6754
GEM11,2011-02-11 09:00,11,99.57,99.575,99.57,99.57,5543
GEM11,2011-02-11 09:30,11,99.57,99.575,99.57,99.575,2874
GEM11,2011-02-11 10:00,11,99.57,99.575,99.565,99.57,6440
GEM11,2011-02-11 10:30,11,99.57,99.575,99.565,99.57,3268
GEM11,2011-02-11 11:00,11,99.57,99.57,99.565,99.57,2325
GEM11,2011-02-11 11:30,11,99.57,99.57,99.565,99.565,1154
GEM11,2011-02-11 12:00,11,99.565,99.57,99.565,99.57,1250
GEM11,2011-02-11 12:30,11,99.565,99.57,99.565,99.565,319
GEM11,2011-02-11 13:00,11,99.57,99.57,99.565,99.565,553
GEM11,2011-02-11 13:30,11,99.565,99.57,99.565,99.57,2493
GEM11,2011-02-11 14:00,11,99.565,99.57,99.565,99.565,4015
GEM11,2011-02-11 14:30,11,99.565,99.57,99.56,99.57,2682
GEM11,2011-02-11 15:00,11,99.57,99.57,99.565,99.565,228
GEM11,2011-02-11 15:30,11,99.57,99.57,99.565,99.565,252
GEM11,2011-02-13 17:00,14,99.57,99.57,99.565,99.57,517
GEM11,2011-02-13 17:30,14,99.57,99.57,99.57,99.57,8
GEM11,2011-02-13 18:00,14,99.57,99.57,99.57,99.57,1
GEM11,2011-02-13 19:00,14,99.565,99.565,99.565,99.565,47
GEM11,2011-02-13 19:30,14,99.57,99.57,99.565,99.57,189
GEM11,2011-02-13 20:00,14,99.57,99.57,99.57,99.57,236
GEM11,2011-02-13 20:30,14,99.57,99.57,99.57,99.57,435
GEM11,2011-02-13 21:00,14,99.57,99.57,99.57,99.57,126
GEM11,2011-02-13 21:30,14,99.57,99.57,99.57,99.57,68
GEM11,2011-02-13 22:00,14,99.57,99.57,99.57,99.57,396
GEM11,2011-02-13 22:30,14,99.57,99.57,99.57,99.57,7
GEM11,2011-02-13 23:00,14,99.57,99.57,99.57,99.57,412
GEM11,2011-02-13 23:30,14,99.57,99.57,99.57,99.57,30
GEM11,2011-02-14 00:00,14,99.57,99.57,99.57,99.57,53
GEM11,2011-02-14 00:30,14,99.57,99.575,99.57,99.57,465
GEM11,2011-02-14 01:00,14,99.57,99.57,99.57,99.57,83
GEM11,2011-02-14 01:30,14,99.57,99.575,99.57,99.57,97
GEM11,2011-02-14 02:00,14,99.57,99.57,99.57,99.57,658
GEM11,2011-02-14 02:30,14,99.57,99.57,99.57,99.57,1613
GEM11,2011-02-14 03:00,14,99.57,99.57,99.565,99.57,480
GEM11,2011-02-14 03:30,14,99.57,99.57,99.57,99.57,49
GEM11,2011-02-14 04:00,14,99.57,99.575,99.57,99.57,469
GEM11,2011-02-14 04:30,14,99.57,99.57,99.57,99.57,53
GEM11,2011-02-14 05:00,14,99.57,99.575,99.57,99.57,200
GEM11,2011-02-14 05:30,14,99.57,99.575,99.57,99.57,879
GEM11,2011-02-14 06:00,14,99.57,99.575,99.57,99.57,550
GEM11,2011-02-14 06:30,14,99.57,99.57,99.565,99.565,3028
GEM11,2011-02-14 07:00,14,99.565,99.57,99.565,99.565,2629
GEM11,2011-02-14 07:30,14,99.565,99.57,99.565,99.565,948
GEM11,2011-02-14 08:00,14,99.57,99.575,99.565,99.57,6240
GEM11,2011-02-14 08:30,14,99.57,99.575,99.57,99.57,702
GEM11,2011-02-14 09:00,14,99.575,99.575,99.57,99.57,953
GEM11,2011-02-14 09:30,14,99.57,99.575,99.57,99.57,1119
GEM11,2011-02-14 10:00,14,99.57,99.575,99.57,99.57,1054
GEM11,2011-02-14 10:30,14,99.57,99.575,99.57,99.57,287
GEM11,2011-02-14 11:00,14,99.57,99.575,99.57,99.57,872
GEM11,2011-02-14 11:30,14,99.57,99.575,99.57,99.575,3158
GEM11,2011-02-14 12:00,14,99.57,99.575,99.57,99.57,987
GEM11,2011-02-14 12:30,14,99.575,99.575,99.57,99.57,687
GEM11,2011-02-14 13:00,14,99.575,99.575,99.57,99.57,1466
GEM11,2011-02-14 13:30,14,99.575,99.575,99.57,99.575,1203
GEM11,2011-02-14 14:00,14,99.57,99.575,99.57,99.575,1084
GEM11,2011-02-14 14:30,14,99.575,99.575,99.57,99.57,188
GEM11,2011-02-14 15:00,14,99.575,99.575,99.57,99.575,83
GEM11,2011-02-14 15:30,14,99.57,99.575,99.57,99.57,1604
GEM11,2011-02-14 17:00,15,99.57,99.57,99.57,99.57,8
GEM11,2011-02-14 17:30,15,99.57,99.57,99.57,99.57,141
GEM11,2011-02-14 18:00,15,99.57,99.57,99.57,99.57,70
GEM11,2011-02-14 18:30,15,99.57,99.57,99.57,99.57,101
GEM11,2011-02-14 20:00,15,99.575,99.575,99.575,99.575,1
GEM11,2011-02-14 20:30,15,99.57,99.57,99.57,99.57,750
GEM11,2011-02-14 21:00,15,99.57,99.57,99.57,99.57,159
GEM11,2011-02-14 21:30,15,99.57,99.57,99.57,99.57,6
GEM11,2011-02-14 22:00,15,99.575,99.575,99.57,99.57,27
GEM11,2011-02-14 22:30,15,99.57,99.57,99.57,99.57,100
GEM11,2011-02-14 23:30,15,99.57,99.575,99.57,99.57,48
GEM11,2011-02-15 00:00,15,99.575,99.575,99.57,99.57,4
GEM11,2011-02-15 00:30,15,99.57,99.57,99.57,99.57,107
GEM11,2011-02-15 01:00,15,99.57,99.57,99.57,99.57,3085
GEM11,2011-02-15 01:30,15,99.57,99.575,99.565,99.57,1138
GEM11,2011-02-15 02:00,15,99.57,99.575,99.565,99.57,3694
GEM11,2011-02-15 02:30,15,99.565,99.57,99.565,99.565,709
GEM11,2011-02-15 03:00,15,99.57,99.57,99.565,99.57,73
GEM11,2011-02-15 03:30,15,99.565,99.57,99.565,99.565,1593
GEM11,2011-02-15 04:00,15,99.565,99.57,99.565,99.57,347
GEM11,2011-02-15 04:30,15,99.57,99.57,99.565,99.565,241
GEM11,2011-02-15 05:00,15,99.57,99.57,99.565,99.57,433
GEM11,2011-02-15 05:30,15,99.565,99.565,99.565,99.565,1009
GEM11,2011-02-15 06:00,15,99.565,99.57,99.56,99.565,9002
GEM11,2011-02-15 06:30,15,99.565,99.565,99.565,99.565,2782
GEM11,2011-02-15 07:00,15,99.565,99.565,99.56,99.56,4886
GEM11,2011-02-15 07:30,15,99.565,99.57,99.56,99.565,6142
GEM11,2011-02-15 08:00,15,99.57,99.57,99.565,99.565,1213
GEM11,2011-02-15 08:30,15,99.565,99.57,99.565,99.57,9596
GEM11,2011-02-15 09:00,15,99.57,99.575,99.565,99.575,6416
GEM11,2011-02-15 09:30,15,99.57,99.575,99.57,99.575,895
GEM11,2011-02-15 10:00,15,99.57,99.575,99.57,99.575,1630
GEM11,2011-02-15 10:30,15,99.57,99.575,99.57,99.575,113
GEM11,2011-02-15 11:00,15,99.57,99.575,99.57,99.575,437
GEM11,2011-02-15 11:30,15,99.57,99.575,99.57,99.57,1291
GEM11,2011-02-15 12:00,15,99.575,99.575,99.57,99.57,2760
GEM11,2011-02-15 12:30,15,99.57,99.575,99.57,99.57,3997
GEM11,2011-02-15 13:00,15,99.57,99.575,99.57,99.575,543
GEM11,2011-02-15 13:30,15,99.575,99.575,99.57,99.57,9481
GEM11,2011-02-15 14:00,15,99.57,99.575,99.57,99.575,507
GEM11,2011-02-15 14:30,15,99.57,99.575,99.57,99.57,142
GEM11,2011-02-15 15:00,15,99.575,99.575,99.57,99.57,693
GEM11,2011-02-15 15:30,15,99.575,99.575,99.57,99.57,1372
GEM11,2011-02-15 17:30,16,99.575,99.575,99.57,99.57,28
GEM11,2011-02-15 18:00,16,99.57,99.575,99.57,99.57,111
GEM11,2011-02-15 18:30,16,99.57,99.57,99.57,99.57,45
GEM11,2011-02-15 19:00,16,99.57,99.57,99.57,99.57,1296
GEM11,2011-02-15 19:30,16,99.57,99.57,99.57,99.57,13
GEM11,2011-02-15 20:30,16,99.57,99.57,99.57,99.57,60
GEM11,2011-02-15 21:00,16,99.57,99.57,99.57,99.57,191
GEM11,2011-02-15 21:30,16,99.57,99.57,99.57,99.57,1834
GEM11,2011-02-15 22:00,16,99.57,99.57,99.57,99.57,206
GEM11,2011-02-15 22:30,16,99.57,99.57,99.57,99.57,50
GEM11,2011-02-15 23:00,16,99.57,99.57,99.565,99.57,83
GEM11,2011-02-15 23:30,16,99.57,99.57,99.57,99.57,415
GEM11,2011-02-16 00:00,16,99.57,99.57,99.565,99.565,206
GEM11,2011-02-16 00:30,16,99.57,99.57,99.565,99.565,245
GEM11,2011-02-16 01:00,16,99.565,99.57,99.565,99.57,184
GEM11,2011-02-16 01:30,16,99.565,99.57,99.565,99.57,1292
GEM11,2011-02-16 02:00,16,99.57,99.575,99.57,99.57,316
GEM11,2011-02-16 02:30,16,99.57,99.575,99.57,99.57,758
GEM11,2011-02-16 03:00,16,99.57,99.575,99.565,99.57,1193
GEM11,2011-02-16 03:30,16,99.57,99.575,99.57,99.57,796
GEM11,2011-02-16 04:00,16,99.57,99.57,99.565,99.565,149
GEM11,2011-02-16 04:30,16,99.57,99.575,99.57,99.575,1057
GEM11,2011-02-16 05:00,16,99.575,99.58,99.57,99.575,5225
GEM11,2011-02-16 05:30,16,99.575,99.575,99.57,99.575,84
GEM11,2011-02-16 06:00,16,99.57,99.58,99.57,99.575,2075
GEM11,2011-02-16 06:30,16,99.575,99.58,99.575,99.58,1323
GEM11,2011-02-16 07:00,16,99.58,99.585,99.575,99.58,7021
GEM11,2011-02-16 07:30,16,99.58,99.58,99.575,99.575,7106
GEM11,2011-02-16 08:00,16,99.575,99.58,99.57,99.575,11752
GEM11,2011-02-16 08:30,16,99.575,99.575,99.57,99.57,1552
GEM11,2011-02-16 09:00,16,99.575,99.575,99.57,99.57,1594
GEM11,2011-02-16 09:30,16,99.57,99.575,99.57,99.57,1445
GEM11,2011-02-16 10:00,16,99.57,99.575,99.57,99.575,1547
GEM11,2011-02-16 10:30,16,99.575,99.575,99.57,99.575,6642
GEM11,2011-02-16 11:00,16,99.575,99.585,99.575,99.58,8854
GEM11,2011-02-16 11:30,16,99.58,99.585,99.575,99.58,4170
GEM11,2011-02-16 12:00,16,99.58,99.585,99.58,99.58,4253
GEM11,2011-02-16 12:30,16,99.58,99.58,99.575,99.575,439
GEM11,2011-02-16 13:00,16,99.575,99.58,99.57,99.58,8677
GEM11,2011-02-16 13:30,16,99.58,99.585,99.575,99.58,1607
GEM11,2011-02-16 14:00,16,99.585,99.585,99.58,99.585,2305
GEM11,2011-02-16 14:30,16,99.585,99.59,99.585,99.59,1259
GEM11,2011-02-16 15:00,16,99.585,99.59,99.585,99.59,862
GEM11,2011-02-16 15:30,16,99.585,99.59,99.585,99.59,3141
GEM11,2011-02-16 17:00,17,99.585,99.585,99.585,99.585,101
GEM11,2011-02-16 17:30,17,99.59,99.59,99.59,99.59,19
GEM11,2011-02-16 18:00,17,99.585,99.585,99.585,99.585,10
GEM11,2011-02-16 18:30,17,99.59,99.59,99.59,99.59,35
GEM11,2011-02-16 19:00,17,99.585,99.585,99.585,99.585,1
GEM11,2011-02-16 19:30,17,99.585,99.585,99.585,99.585,248
GEM11,2011-02-16 20:00,17,99.585,99.59,99.585,99.59,58
GEM11,2011-02-16 20:30,17,99.585,99.585,99.585,99.585,205
GEM11,2011-02-16 21:00,17,99.585,99.585,99.585,99.585,265
GEM11,2011-02-16 22:30,17,99.59,99.59,99.585,99.585,19
GEM11,2011-02-16 23:00,17,99.585,99.585,99.585,99.585,2
GEM11,2011-02-16 23:30,17,99.585,99.585,99.585,99.585,154
GEM11,2011-02-17 00:00,17,99.585,99.585,99.585,99.585,77
GEM11,2011-02-17 00:30,17,99.585,99.585,99.585,99.585,15
GEM11,2011-02-17 01:00,17,99.585,99.585,99.58,99.585,594
GEM11,2011-02-17 01:30,17,99.585,99.59,99.585,99.59,127
GEM11,2011-02-17 02:00,17,99.59,99.59,99.585,99.59,401
GEM11,2011-02-17 02:30,17,99.59,99.59,99.585,99.585,2186
GEM11,2011-02-17 03:00,17,99.585,99.585,99.575,99.575,3176
GEM11,2011-02-17 03:30,17,99.575,99.58,99.575,99.58,199
GEM11,2011-02-17 04:00,17,99.58,99.58,99.575,99.575,1077
GEM11,2011-02-17 04:30,17,99.58,99.58,99.58,99.58,813
GEM11,2011-02-17 05:00,17,99.58,99.58,99.575,99.58,126
GEM11,2011-02-17 05:30,17,99.58,99.58,99.58,99.58,1534
GEM11,2011-02-17 06:00,17,99.58,99.585,99.575,99.585,1990
GEM11,2011-02-17 06:30,17,99.585,99.585,99.58,99.585,1434
GEM11,2011-02-17 07:00,17,99.58,99.59,99.58,99.585,5215
GEM11,2011-02-17 07:30,17,99.585,99.595,99.58,99.59,10141
GEM11,2011-02-17 08:00,17,99.59,99.595,99.585,99.595,7411
GEM11,2011-02-17 08:30,17,99.595,99.6,99.59,99.595,5373
GEM11,2011-02-17 09:00,17,99.595,99.605,99.59,99.6,15507
GEM11,2011-02-17 09:30,17,99.6,99.605,99.595,99.6,8882
GEM11,2011-02-17 10:00,17,99.6,99.605,99.595,99.605,9668
GEM11,2011-02-17 10:30,17,99.6,99.605,99.6,99.6,2875
GEM11,2011-02-17 11:00,17,99.605,99.605,99.595,99.6,4078
GEM11,2011-02-17 11:30,17,99.6,99.6,99.6,99.6,3848
GEM11,2011-02-17 12:00,17,99.6,99.6,99.595,99.6,2975
GEM11,2011-02-17 12:30,17,99.6,99.6,99.595,99.6,718
GEM11,2011-02-17 13:00,17,99.6,99.6,99.595,99.6,1291
GEM11,2011-02-17 13:30,17,99.6,99.605,99.6,99.605,1502
GEM11,2011-02-17 14:00,17,99.6,99.605,99.6,99.605,691
GEM11,2011-02-17 14:30,17,99.6,99.605,99.6,99.6,245
GEM11,2011-02-17 15:00,17,99.6,99.605,99.6,99.6,818
GEM11,2011-02-17 15:30,17,99.605,99.605,99.595,99.6,2233
GEM11,2011-02-17 17:00,18,99.6,99.605,99.6,99.605,225
GEM11,2011-02-17 18:00,18,99.6,99.6,99.6,99.6,2131
GEM11,2011-02-17 18:30,18,99.595,99.6,99.595,99.6,56
GEM11,2011-02-17 19:00,18,99.6,99.6,99.595,99.595,768
GEM11,2011-02-17 19:30,18,99.595,99.595,99.595,99.595,7
GEM11,2011-02-17 20:00,18,99.595,99.595,99.595,99.595,3
GEM11,2011-02-17 20:30,18,99.595,99.595,99.595,99.595,100
GEM11,2011-02-17 21:00,18,99.59,99.59,99.59,99.59,3
GEM11,2011-02-17 21:30,18,99.595,99.595,99.595,99.595,88
GEM11,2011-02-17 22:00,18,99.595,99.595,99.595,99.595,57
GEM11,2011-02-17 22:30,18,99.595,99.595,99.595,99.595,283
GEM11,2011-02-17 23:00,18,99.595,99.595,99.595,99.595,5
GEM11,2011-02-18 00:00,18,99.595,99.595,99.595,99.595,150
GEM11,2011-02-18 00:30,18,99.595,99.595,99.595,99.595,3
GEM11,2011-02-18 01:00,18,99.595,99.595,99.595,99.595,1240
GEM11,2011-02-18 01:30,18,99.595,99.595,99.59,99.59,909
GEM11,2011-02-18 02:00,18,99.59,99.59,99.585,99.59,3395
GEM11,2011-02-18 02:30,18,99.585,99.59,99.585,99.59,435
GEM11,2011-02-18 03:00,18,99.585,99.595,99.585,99.59,3463
GEM11,2011-02-18 03:30,18,99.59,99.59,99.59,99.59,911
GEM11,2011-02-18 04:00,18,99.59,99.595,99.585,99.59,2036
GEM11,2011-02-18 04:30,18,99.59,99.595,99.59,99.595,966
GEM11,2011-02-18 05:00,18,99.59,99.59,99.59,99.59,1047
GEM11,2011-02-18 05:30,18,99.59,99.595,99.59,99.59,1776
GEM11,2011-02-18 06:00,18,99.59,99.595,99.59,99.59,2071
GEM11,2011-02-18 06:30,18,99.59,99.595,99.585,99.59,3671
GEM11,2011-02-18 07:00,18,99.59,99.595,99.585,99.59,5209
GEM11,2011-02-18 07:30,18,99.59,99.595,99.59,99.59,787
GEM11,2011-02-18 08:00,18,99.59,99.595,99.59,99.595,7171
GEM11,2011-02-18 08:30,18,99.595,99.6,99.595,99.595,3075
GEM11,2011-02-18 09:00,18,99.595,99.6,99.595,99.6,674
GEM11,2011-02-18 09:30,18,99.6,99.6,99.595,99.6,204
GEM11,2011-02-18 10:00,18,99.6,99.6,99.595,99.6,1493
GEM11,2011-02-18 10:30,18,99.6,99.6,99.595,99.595,1200
GEM11,2011-02-18 11:00,18,99.595,99.6,99.585,99.59,37710
GEM11,2011-02-18 11:30,18,99.59,99.6,99.59,99.595,10482
GEM11,2011-02-18 12:00,18,99.595,99.6,99.595,99.595,7850
GEM11,2011-02-18 12:30,18,99.6,99.605,99.595,99.6,17601
GEM11,2011-02-18 13:00,18,99.6,99.605,99.595,99.595,6980
GEM11,2011-02-18 13:30,18,99.595,99.605,99.595,99.6,6170
GEM11,2011-02-18 14:00,18,99.6,99.605,99.595,99.6,6936
GEM11,2011-02-18 14:30,18,99.6,99.61,99.6,99.605,13716
GEM11,2011-02-18 15:00,18,99.605,99.61,99.605,99.605,2953
GEM11,2011-02-20 17:00,22,99.61,99.61,99.605,99.605,1128
GEM11,2011-02-20 17:30,22,99.605,99.605,99.6,99.6,993
GEM11,2011-02-20 18:00,22,99.6,99.605,99.6,99.6,83
GEM11,2011-02-20 18:30,22,99.6,99.6,99.6,99.6,260
GEM11,2011-02-20 19:00,22,99.6,99.605,99.6,99.605,154
GEM11,2011-02-20 19:30,22,99.6,99.605,99.6,99.6,324
GEM11,2011-02-20 20:00,22,99.605,99.605,99.6,99.6,1232
GEM11,2011-02-20 20:30,22,99.605,99.605,99.605,99.605,10
GEM11,2011-02-20 21:30,22,99.605,99.605,99.605,99.605,6
GEM11,2011-02-20 22:30,22,99.6,99.6,99.6,99.6,5
GEM11,2011-02-20 23:00,22,99.6,99.6,99.6,99.6,200
GEM11,2011-02-20 23:30,22,99.605,99.605,99.605,99.605,1
GEM11,2011-02-21 00:30,22,99.6,99.605,99.6,99.6,7
GEM11,2011-02-21 01:00,22,99.6,99.605,99.6,99.6,512
GEM11,2011-02-21 01:30,22,99.605,99.605,99.6,99.6,667
GEM11,2011-02-21 02:00,22,99.605,99.605,99.6,99.6,1138
GEM11,2011-02-21 02:30,22,99.605,99.605,99.605,99.605,757
GEM11,2011-02-21 03:00,22,99.6,99.605,99.6,99.6,425
GEM11,2011-02-21 03:30,22,99.6,99.605,99.6,99.6,934
GEM11,2011-02-21 04:00,22,99.6,99.6,99.595,99.6,1933
GEM11,2011-02-21 04:30,22,99.6,99.605,99.595,99.6,988
GEM11,2011-02-21 05:00,22,99.6,99.605,99.6,99.605,93
GEM11,2011-02-21 05:30,22,99.6,99.605,99.6,99.605,939
GEM11,2011-02-21 06:00,22,99.605,99.605,99.6,99.6,410
GEM11,2011-02-21 06:30,22,99.6,99.6,99.6,99.6,283
GEM11,2011-02-21 07:00,22,99.595,99.6,99.595,99.595,358
GEM11,2011-02-21 07:30,22,99.6,99.6,99.595,99.6,955
GEM11,2011-02-21 08:00,22,99.6,99.605,99.6,99.605,887
GEM11,2011-02-21 08:30,22,99.605,99.605,99.6,99.605,1539
GEM11,2011-02-21 09:00,22,99.605,99.605,99.6,99.605,1446
GEM11,2011-02-21 09:30,22,99.605,99.605,99.6,99.6,461
GEM11,2011-02-21 10:00,22,99.6,99.605,99.6,99.6,348
GEM11,2011-02-21 10:30,22,99.605,99.605,99.6,99.6,262
GEM11,2011-02-21 11:00,22,99.6,99.605,99.6,99.605,288
GEM11,2011-02-21 11:30,22,99.6,99.605,99.6,99.6,1285
GEM11,2011-02-21 17:00,22,99.605,99.605,99.6,99.6,251
GEM11,2011-02-21 17:30,22,99.6,99.605,99.6,99.605,990
GEM11,2011-02-21 18:00,22,99.605,99.605,99.605,99.605,1111
GEM11,2011-02-21 18:30,22,99.605,99.605,99.605,99.605,1490
GEM11,2011-02-21 19:00,22,99.605,99.605,99.605,99.605,874
GEM11,2011-02-21 19:30,22,99.605,99.61,99.6,99.61,1685
GEM11,2011-02-21 20:00,22,99.605,99.61,99.605,99.61,951
GEM11,2011-02-21 20:30,22,99.605,99.605,99.605,99.605,324
GEM11,2011-02-21 21:00,22,99.605,99.605,99.605,99.605,443
GEM11,2011-02-21 21:30,22,99.605,99.605,99.605,99.605,3
GEM11,2011-02-21 22:00,22,99.605,99.605,99.605,99.605,363
GEM11,2011-02-21 22:30,22,99.6,99.6,99.6,99.6,1991
GEM11,2011-02-21 23:00,22,99.6,99.6,99.595,99.6,1052
GEM11,2011-02-21 23:30,22,99.595,99.6,99.595,99.6,72
GEM11,2011-02-22 00:00,22,99.6,99.6,99.595,99.595,52
GEM11,2011-02-22 00:30,22,99.595,99.6,99.595,99.6,1121
GEM11,2011-02-22 01:00,22,99.595,99.6,99.595,99.595,2424
GEM11,2011-02-22 01:30,22,99.595,99.595,99.595,99.595,1987
GEM11,2011-02-22 02:00,22,99.595,99.595,99.59,99.595,972
GEM11,2011-02-22 02:30,22,99.595,99.6,99.59,99.595,4783
GEM11,2011-02-22 03:00,22,99.595,99.6,99.595,99.595,3742
GEM11,2011-02-22 03:30,22,99.6,99.605,99.595,99.605,3495
GEM11,2011-02-22 04:00,22,99.605,99.605,99.6,99.605,881
GEM11,2011-02-22 04:30,22,99.6,99.605,99.6,99.6,2364
GEM11,2011-02-22 05:00,22,99.6,99.605,99.595,99.6,1033
GEM11,2011-02-22 05:30,22,99.6,99.6,99.595,99.6,5401
GEM11,2011-02-22 06:00,22,99.6,99.605,99.595,99.6,1961
GEM11,2011-02-22 06:30,22,99.6,99.605,99.595,99.6,3273
GEM11,2011-02-22 07:00,22,99.605,99.605,99.595,99.6,3617
GEM11,2011-02-22 07:30,22,99.6,99.6,99.595,99.6,813
GEM11,2011-02-22 08:00,22,99.6,99.6,99.595,99.6,2257
GEM11,2011-02-22 08:30,22,99.595,99.6,99.595,99.595,1656
GEM11,2011-02-22 09:00,22,99.595,99.6,99.59,99.595,7600
GEM11,2011-02-22 09:30,22,99.595,99.595,99.59,99.595,883
GEM11,2011-02-22 10:00,22,99.59,99.595,99.59,99.59,1785
GEM11,2011-02-22 10:30,22,99.59,99.595,99.59,99.59,1728
GEM11,2011-02-22 11:00,22,99.595,99.595,99.59,99.595,2509
GEM11,2011-02-22 11:30,22,99.595,99.595,99.59,99.595,1042
GEM11,2011-02-22 12:00,22,99.595,99.605,99.59,99.6,9312
GEM11,2011-02-22 12:30,22,99.6,99.6,99.595,99.6,2748
GEM11,2011-02-22 13:00,22,99.6,99.6,99.595,99.6,1684
GEM11,2011-02-22 13:30,22,99.6,99.605,99.595,99.605,9397
GEM11,2011-02-22 14:00,22,99.6,99.605,99.6,99.605,5239
GEM11,2011-02-22 14:30,22,99.605,99.61,99.6,99.605,2418
GEM11,2011-02-22 15:00,22,99.6,99.605,99.6,99.605,538
GEM11,2011-02-22 15:30,22,99.605,99.605,99.6,99.6,650
GEM11,2011-02-22 17:00,23,99.6,99.6,99.6,99.6,150
GEM11,2011-02-22 17:30,23,99.6,99.6,99.595,99.595,50
GEM11,2011-02-22 18:00,23,99.595,99.595,99.595,99.595,85
GEM11,2011-02-22 18:30,23,99.6,99.6,99.6,99.6,9
GEM11,2011-02-22 19:00,23,99.595,99.595,99.595,99.595,238
GEM11,2011-02-22 19:30,23,99.595,99.595,99.595,99.595,103
GEM11,2011-02-22 20:00,23,99.595,99.595,99.595,99.595,6
GEM11,2011-02-22 21:30,23,99.595,99.595,99.595,99.595,2
GEM11,2011-02-22 23:30,23,99.6,99.6,99.6,99.6,3
GEM11,2011-02-23 00:00,23,99.595,99.595,99.595,99.595,7
GEM11,2011-02-23 00:30,23,99.595,99.6,99.595,99.6,124
GEM11,2011-02-23 01:00,23,99.6,99.6,99.6,99.6,2688
GEM11,2011-02-23 01:30,23,99.6,99.605,99.6,99.6,702
GEM11,2011-02-23 02:00,23,99.605,99.605,99.6,99.6,1032
GEM11,2011-02-23 02:30,23,99.6,99.6,99.6,99.6,1547
GEM11,2011-02-23 03:00,23,99.6,99.605,99.6,99.6,381
GEM11,2011-02-23 03:30,23,99.6,99.605,99.6,99.605,268
GEM11,2011-02-23 04:00,23,99.6,99.605,99.6,99.6,1113
GEM11,2011-02-23 04:30,23,99.605,99.61,99.6,99.605,3187
GEM11,2011-02-23 05:00,23,99.61,99.61,99.605,99.61,2234
GEM11,2011-02-23 05:30,23,99.605,99.605,99.6,99.6,4668
GEM11,2011-02-23 06:00,23,99.6,99.605,99.6,99.6,4857
GEM11,2011-02-23 06:30,23,99.6,99.605,99.595,99.6,3050
GEM11,2011-02-23 07:00,23,99.6,99.605,99.6,99.605,1704
GEM11,2011-02-23 07:30,23,99.605,99.605,99.6,99.605,1746
GEM11,2011-02-23 08:00,23,99.605,99.61,99.605,99.605,13118
GEM11,2011-02-23 08:30,23,99.605,99.615,99.605,99.61,7841
GEM11,2011-02-23 09:00,23,99.61,99.615,99.605,99.61,5113
GEM11,2011-02-23 09:30,23,99.61,99.61,99.605,99.605,2565
GEM11,2011-02-23 10:00,23,99.605,99.61,99.605,99.61,2339
GEM11,2011-02-23 10:30,23,99.61,99.62,99.605,99.615,26149
GEM11,2011-02-23 11:00,23,99.615,99.62,99.61,99.615,18142
GEM11,2011-02-23 11:30,23,99.61,99.615,99.61,99.615,1461
GEM11,2011-02-23 12:00,23,99.61,99.615,99.61,99.61,4927
GEM11,2011-02-23 12:30,23,99.615,99.615,99.61,99.61,2092
GEM11,2011-02-23 13:00,23,99.615,99.615,99.61,99.615,401
GEM11,2011-02-23 13:30,23,99.615,99.62,99.61,99.615,5671
GEM11,2011-02-23 14:00,23,99.615,99.615,99.61,99.61,1005
GEM11,2011-02-23 14:30,23,99.61,99.615,99.61,99.615,1626
GEM11,2011-02-23 15:00,23,99.61,99.615,99.61,99.61,108
GEM11,2011-02-23 15:30,23,99.615,99.615,99.61,99.615,1391
GEM11,2011-02-23 16:00,23,99.61,99.61,99.61,99.61,1
GEM11,2011-02-23 17:00,24,99.61,99.615,99.61,99.61,443
GEM11,2011-02-23 17:30,24,99.61,99.615,99.61,99.61,20
GEM11,2011-02-23 18:30,24,99.615,99.615,99.61,99.615,616
GEM11,2011-02-23 19:00,24,99.615,99.615,99.615,99.615,21
GEM11,2011-02-23 19:30,24,99.615,99.615,99.615,99.615,18
GEM11,2011-02-23 20:00,24,99.61,99.61,99.61,99.61,150
GEM11,2011-02-23 21:30,24,99.615,99.615,99.615,99.615,14
GEM11,2011-02-23 22:00,24,99.61,99.61,99.61,99.61,100
GEM11,2011-02-23 23:00,24,99.615,99.615,99.615,99.615,1
GEM11,2011-02-23 23:30,24,99.615,99.615,99.615,99.615,140
GEM11,2011-02-24 00:00,24,99.615,99.615,99.615,99.615,74
GEM11,2011-02-24 00:30,24,99.615,99.615,99.61,99.61,179
GEM11,2011-02-24 01:00,24,99.615,99.615,99.61,99.615,337
GEM11,2011-02-24 01:30,24,99.615,99.62,99.61,99.615,1676
GEM11,2011-02-24 02:00,24,99.615,99.615,99.605,99.61,7547
GEM11,2011-02-24 02:30,24,99.61,99.615,99.61,99.61,1898
GEM11,2011-02-24 03:00,24,99.61,99.615,99.61,99.61,1222
GEM11,2011-02-24 03:30,24,99.61,99.615,99.605,99.615,2539
GEM11,2011-02-24 04:00,24,99.615,99.615,99.61,99.615,66
GEM11,2011-02-24 04:30,24,99.61,99.615,99.61,99.61,121
GEM11,2011-02-24 05:00,24,99.615,99.615,99.61,99.615,98
GEM11,2011-02-24 05:30,24,99.615,99.615,99.61,99.615,1251
GEM11,2011-02-24 06:00,24,99.61,99.615,99.61,99.615,611
GEM11,2011-02-24 06:30,24,99.615,99.615,99.61,99.615,1285
GEM11,2011-02-24 07:00,24,99.615,99.615,99.61,99.615,1326
GEM11,2011-02-24 07:30,24,99.615,99.615,99.61,99.615,1906
GEM11,2011-02-24 08:00,24,99.615,99.615,99.61,99.615,5079
GEM11,2011-02-24 08:30,24,99.61,99.615,99.61,99.615,435
GEM11,2011-02-24 09:00,24,99.615,99.615,99.615,99.615,2289
GEM11,2011-02-24 09:30,24,99.615,99.62,99.61,99.615,6253
GEM11,2011-02-24 10:00,24,99.615,99.62,99.615,99.615,661
GEM11,2011-02-24 10:30,24,99.615,99.62,99.615,99.62,1338
GEM11,2011-02-24 11:00,24,99.615,99.62,99.615,99.615,1405
GEM11,2011-02-24 11:30,24,99.615,99.62,99.615,99.62,538
GEM11,2011-02-24 12:00,24,99.62,99.62,99.615,99.62,328
GEM11,2011-02-24 12:30,24,99.615,99.62,99.615,99.62,253
GEM11,2011-02-24 13:00,24,99.62,99.62,99.615,99.62,630
GEM11,2011-02-24 13:30,24,99.62,99.62,99.615,99.62,608
GEM11,2011-02-24 14:00,24,99.615,99.62,99.615,99.615,1565
GEM11,2011-02-24 14:30,24,99.615,99.62,99.615,99.615,709
GEM11,2011-02-24 15:00,24,99.615,99.62,99.615,99.62,934
GEM11,2011-02-24 15:30,24,99.615,99.62,99.615,99.615,843
GEM11,2011-02-24 17:00,25,99.62,99.62,99.62,99.62,36
GEM11,2011-02-24 17:30,25,99.62,99.62,99.615,99.615,9
GEM11,2011-02-24 20:30,25,99.615,99.615,99.615,99.615,58
GEM11,2011-02-24 21:00,25,99.615,99.615,99.615,99.615,577
GEM11,2011-02-24 21:30,25,99.615,99.615,99.615,99.615,994
GEM11,2011-02-24 22:00,25,99.615,99.615,99.615,99.615,87
GEM11,2011-02-24 22:30,25,99.615,99.615,99.615,99.615,212
GEM11,2011-02-24 23:00,25,99.615,99.615,99.615,99.615,129
GEM11,2011-02-24 23:30,25,99.615,99.62,99.615,99.62,84
GEM11,2011-02-25 00:00,25,99.615,99.615,99.615,99.615,10
GEM11,2011-02-25 00:30,25,99.615,99.615,99.615,99.615,500
GEM11,2011-02-25 01:00,25,99.615,99.615,99.615,99.615,6
GEM11,2011-02-25 01:30,25,99.62,99.62,99.615,99.615,422
GEM11,2011-02-25 02:00,25,99.615,99.62,99.615,99.615,505
GEM11,2011-02-25 02:30,25,99.615,99.62,99.615,99.615,2448
GEM11,2011-02-25 03:00,25,99.62,99.62,99.61,99.615,705
GEM11,2011-02-25 03:30,25,99.615,99.62,99.61,99.615,936
GEM11,2011-02-25 04:00,25,99.615,99.615,99.615,99.615,103
GEM11,2011-02-25 04:30,25,99.615,99.62,99.615,99.615,157
GEM11,2011-02-25 05:00,25,99.615,99.62,99.615,99.62,220
GEM11,2011-02-25 05:30,25,99.62,99.62,99.615,99.62,115
GEM11,2011-02-25 06:00,25,99.615,99.62,99.615,99.62,909
GEM11,2011-02-25 06:30,25,99.62,99.62,99.615,99.62,578
GEM11,2011-02-25 07:00,25,99.615,99.62,99.615,99.615,1135
GEM11,2011-02-25 07:30,25,99.62,99.62,99.615,99.62,1453
GEM11,2011-02-25 08:00,25,99.62,99.62,99.615,99.62,3237
GEM11,2011-02-25 08:30,25,99.62,99.625,99.615,99.625,5426
GEM11,2011-02-25 09:00,25,99.625,99.625,99.62,99.62,421
GEM11,2011-02-25 09:30,25,99.62,99.625,99.62,99.625,1619
GEM11,2011-02-25 10:00,25,99.625,99.625,99.62,99.625,2552
GEM11,2011-02-25 10:30,25,99.625,99.625,99.62,99.62,961
GEM11,2011-02-25 11:00,25,99.625,99.63,99.62,99.625,6786
GEM11,2011-02-25 11:30,25,99.63,99.63,99.625,99.63,1807
GEM11,2011-02-25 12:00,25,99.625,99.63,99.625,99.625,285
GEM11,2011-02-25 12:30,25,99.63,99.63,99.62,99.625,9029
GEM11,2011-02-25 13:00,25,99.625,99.625,99.625,99.625,574
GEM11,2011-02-25 13:30,25,99.625,99.625,99.62,99.625,2507
GEM11,2011-02-25 14:00,25,99.625,99.63,99.62,99.625,1842
GEM11,2011-02-25 14:30,25,99.625,99.625,99.62,99.625,2109
GEM11,2011-02-25 15:00,25,99.625,99.625,99.62,99.625,1517
GEM11,2011-02-25 15:30,25,99.625,99.63,99.625,99.63,827
GEM11,2011-02-27 17:00,28,99.625,99.625,99.625,99.625,86
GEM11,2011-02-27 17:30,28,99.625,99.625,99.625,99.625,2
GEM11,2011-02-27 18:00,28,99.62,99.625,99.62,99.625,99
GEM11,2011-02-27 18:30,28,99.625,99.625,99.625,99.625,147
GEM11,2011-02-27 19:00,28,99.625,99.63,99.625,99.63,7
GEM11,2011-02-27 19:30,28,99.63,99.63,99.625,99.625,42
GEM11,2011-02-27 20:00,28,99.625,99.63,99.625,99.625,297
GEM11,2011-02-27 20:30,28,99.625,99.625,99.625,99.625,106
GEM11,2011-02-27 22:00,28,99.63,99.63,99.625,99.625,122
GEM11,2011-02-27 23:00,28,99.625,99.625,99.625,99.625,1
GEM11,2011-02-27 23:30,28,99.625,99.63,99.625,99.63,13
GEM11,2011-02-28 00:00,28,99.625,99.63,99.625,99.63,1414
GEM11,2011-02-28 00:30,28,99.625,99.63,99.625,99.625,536
GEM11,2011-02-28 01:00,28,99.625,99.63,99.625,99.625,415
GEM11,2011-02-28 01:30,28,99.63,99.63,99.625,99.63,6
GEM11,2011-02-28 02:00,28,99.63,99.63,99.625,99.63,70
GEM11,2011-02-28 02:30,28,99.63,99.63,99.63,99.63,79
GEM11,2011-02-28 03:00,28,99.63,99.63,99.625,99.63,127
GEM11,2011-02-28 03:30,28,99.63,99.63,99.63,99.63,474
GEM11,2011-02-28 04:00,28,99.63,99.63,99.625,99.63,294
GEM11,2011-02-28 04:30,28,99.63,99.63,99.625,99.63,222
GEM11,2011-02-28 05:00,28,99.63,99.63,99.625,99.625,329
GEM11,2011-02-28 05:30,28,99.625,99.63,99.625,99.63,702
GEM11,2011-02-28 06:00,28,99.63,99.63,99.625,99.63,1106
GEM11,2011-02-28 06:30,28,99.63,99.63,99.625,99.625,286
GEM11,2011-02-28 07:00,28,99.63,99.63,99.625,99.63,2605
GEM11,2011-02-28 07:30,28,99.63,99.63,99.625,99.63,4759
GEM11,2011-02-28 08:00,28,99.63,99.63,99.625,99.63,2266
GEM11,2011-02-28 08:30,28,99.63,99.63,99.625,99.63,1263
GEM11,2011-02-28 09:00,28,99.63,99.63,99.625,99.63,2126
GEM11,2011-02-28 09:30,28,99.63,99.635,99.625,99.63,6169
GEM11,2011-02-28 10:00,28,99.63,99.64,99.63,99.635,10094
GEM11,2011-02-28 10:30,28,99.635,99.635,99.63,99.635,1484
GEM11,2011-02-28 11:00,28,99.635,99.64,99.63,99.635,2919
GEM11,2011-02-28 11:30,28,99.64,99.64,99.635,99.64,688
GEM11,2011-02-28 12:00,28,99.64,99.64,99.635,99.635,3376
GEM11,2011-02-28 12:30,28,99.64,99.64,99.635,99.64,531
GEM11,2011-02-28 13:00,28,99.635,99.64,99.635,99.64,638
GEM11,2011-02-28 13:30,28,99.64,99.64,99.635,99.635,5116
GEM11,2011-02-28 14:00,28,99.635,99.64,99.635,99.64,1166
GEM11,2011-02-28 14:30,28,99.635,99.64,99.635,99.64,141
GEM11,2011-02-28 15:00,28,99.635,99.64,99.635,99.64,35
GEM11,2011-02-28 15:30,28,99.635,99.64,99.635,99.635,6407
GEM11,2011-02-28 17:00,1,99.64,99.64,99.64,99.64,162
GEM11,2011-02-28 17:30,1,99.64,99.64,99.635,99.635,192
GEM11,2011-02-28 18:00,1,99.64,99.64,99.64,99.64,113
GEM11,2011-02-28 18:30,1,99.635,99.64,99.635,99.64,19
GEM11,2011-02-28 19:00,1,99.635,99.64,99.635,99.64,43
GEM11,2011-02-28 19:30,1,99.635,99.635,99.635,99.635,35
GEM11,2011-02-28 20:30,1,99.64,99.64,99.64,99.64,3
GEM11,2011-02-28 21:30,1,99.64,99.64,99.635,99.635,7
GEM11,2011-02-28 22:00,1,99.64,99.64,99.64,99.64,1
GEM11,2011-02-28 23:00,1,99.635,99.635,99.635,99.635,2
GEM11,2011-02-28 23:30,1,99.635,99.64,99.635,99.64,292
GEM11,2011-03-01 00:00,1,99.635,99.635,99.635,99.635,6
GEM11,2011-03-01 00:30,1,99.635,99.635,99.635,99.635,433
GEM11,2011-03-01 01:00,1,99.635,99.64,99.635,99.64,721
GEM11,2011-03-01 01:30,1,99.635,99.635,99.635,99.635,21
GEM11,2011-03-01 02:00,1,99.635,99.64,99.635,99.635,3031
GEM11,2011-03-01 02:30,1,99.635,99.64,99.635,99.64,2084
GEM11,2011-03-01 03:00,1,99.635,99.64,99.635,99.635,244
GEM11,2011-03-01 03:30,1,99.64,99.64,99.635,99.635,512
GEM11,2011-03-01 04:00,1,99.635,99.64,99.635,99.635,5582
GEM11,2011-03-01 04:30,1,99.635,99.64,99.635,99.64,565
GEM11,2011-03-01 05:00,1,99.64,99.64,99.635,99.635,148
GEM11,2011-03-01 05:30,1,99.635,99.64,99.63,99.635,3321
GEM11,2011-03-01 06:00,1,99.635,99.64,99.635,99.635,2512
GEM11,2011-03-01 06:30,1,99.64,99.64,99.635,99.64,1249
GEM11,2011-03-01 07:00,1,99.635,99.64,99.635,99.64,2023
GEM11,2011-03-01 07:30,1,99.635,99.64,99.635,99.64,1273
GEM11,2011-03-01 08:00,1,99.64,99.64,99.635,99.64,3843
GEM11,2011-03-01 08:30,1,99.635,99.64,99.635,99.635,1556
GEM11,2011-03-01 09:00,1,99.635,99.64,99.635,99.64,11926
GEM11,2011-03-01 09:30,1,99.64,99.645,99.635,99.64,8357
GEM11,2011-03-01 10:00,1,99.64,99.645,99.64,99.645,3738
GEM11,2011-03-01 10:30,1,99.645,99.645,99.64,99.64,13730
GEM11,2011-03-01 11:00,1,99.64,99.645,99.64,99.645,1086
GEM11,2011-03-01 11:30,1,99.645,99.645,99.64,99.645,2855
GEM11,2011-03-01 12:00,1,99.645,99.645,99.64,99.645,601
GEM11,2011-03-01 12:30,1,99.645,99.645,99.64,99.645,1179
GEM11,2011-03-01 13:00,1,99.645,99.65,99.64,99.645,14552
GEM11,2011-03-01 13:30,1,99.645,99.65,99.645,99.65,5148
GEM11,2011-03-01 14:00,1,99.645,99.65,99.645,99.65,2666
GEM11,2011-03-01 14:30,1,99.645,99.645,99.645,99.645,1029
GEM11,2011-03-01 15:00,1,99.645,99.645,99.64,99.645,1914
GEM11,2011-03-01 15:30,1,99.645,99.645,99.64,99.645,958
GEM11,2011-03-01 17:00,2,99.64,99.645,99.64,99.64,90
GEM11,2011-03-01 17:30,2,99.645,99.645,99.64,99.64,60
GEM11,2011-03-01 19:00,2,99.645,99.645,99.645,99.645,1
GEM11,2011-03-01 19:30,2,99.645,99.645,99.645,99.645,44
GEM11,2011-03-01 20:00,2,99.64,99.64,99.64,99.64,37
GEM11,2011-03-01 20:30,2,99.64,99.64,99.64,99.64,61
GEM11,2011-03-01 21:00,2,99.645,99.645,99.645,99.645,8
GEM11,2011-03-01 22:00,2,99.645,99.645,99.64,99.64,10
GEM11,2011-03-01 22:30,2,99.64,99.64,99.64,99.64,457
GEM11,2011-03-01 23:00,2,99.64,99.645,99.64,99.64,2869
GEM11,2011-03-01 23:30,2,99.64,99.645,99.64,99.64,336
GEM11,2011-03-02 00:00,2,99.64,99.64,99.64,99.64,135
GEM11,2011-03-02 00:30,2,99.64,99.645,99.64,99.64,145
GEM11,2011-03-02 01:00,2,99.645,99.645,99.64,99.64,1516
GEM11,2011-03-02 01:30,2,99.64,99.645,99.64,99.64,3005
GEM11,2011-03-02 02:00,2,99.64,99.645,99.64,99.645,1191
GEM11,2011-03-02 02:30,2,99.645,99.645,99.635,99.64,5548
GEM11,2011-03-02 03:00,2,99.64,99.645,99.64,99.64,190
GEM11,2011-03-02 03:30,2,99.645,99.645,99.64,99.64,1425
GEM11,2011-03-02 04:00,2,99.64,99.645,99.64,99.645,847
GEM11,2011-03-02 04:30,2,99.645,99.645,99.635,99.64,614
GEM11,2011-03-02 05:00,2,99.64,99.64,99.635,99.64,218
GEM11,2011-03-02 05:30,2,99.64,99.64,99.635,99.64,748
GEM11,2011-03-02 06:00,2,99.64,99.64,99.635,99.635,752
GEM11,2011-03-02 06:30,2,99.64,99.64,99.64,99.64,1852
GEM11,2011-03-02 07:00,2,99.64,99.64,99.635,99.64,8476
GEM11,2011-03-02 07:30,2,99.64,99.645,99.635,99.635,14603
GEM11,2011-03-02 08:00,2,99.64,99.64,99.635,99.64,1655
GEM11,2011-03-02 08:30,2,99.64,99.64,99.635,99.635,11675
GEM11,2011-03-02 09:00,2,99.635,99.64,99.63,99.635,7409
GEM11,2011-03-02 09:30,2,99.635,99.635,99.63,99.63,1585
GEM11,2011-03-02 10:00,2,99.635,99.635,99.63,99.63,1376
GEM11,2011-03-02 10:30,2,99.635,99.64,99.635,99.64,8973
GEM11,2011-03-02 11:00,2,99.64,99.64,99.63,99.63,3722
GEM11,2011-03-02 11:30,2,99.635,99.635,99.63,99.63,3986
GEM11,2011-03-02 12:00,2,99.635,99.635,99.63,99.63,4146
GEM11,2011-03-02 12:30,2,99.635,99.635,99.63,99.635,399
GEM11,2011-03-02 13:00,2,99.635,99.635,99.625,99.63,13396
GEM11,2011-03-02 13:30,2,99.63,99.63,99.625,99.625,7163
GEM11,2011-03-02 14:00,2,99.625,99.63,99.625,99.63,980
GEM11,2011-03-02 14:30,2,99.63,99.63,99.625,99.63,922
GEM11,2011-03-02 15:00,2,99.63,99.63,99.625,99.63,87
GEM11,2011-03-02 15:30,2,99.63,99.63,99.625,99.63,1116
GEM11,2011-03-02 17:00,3,99.63,99.63,99.63,99.63,65
GEM11,2011-03-02 17:30,3,99.63,99.63,99.63,99.63,272
GEM11,2011-03-02 18:00,3,99.63,99.63,99.63,99.63,16
GEM11,2011-03-02 18:30,3,99.63,99.63,99.625,99.625,147
GEM11,2011-03-02 19:30,3,99.625,99.625,99.625,99.625,120
GEM11,2011-03-02 20:00,3,99.625,99.625,99.625,99.625,7
GEM11,2011-03-02 20:30,3,99.625,99.625,99.625,99.625,8
GEM11,2011-03-02 21:00,3,99.63,99.63,99.63,99.63,180
GEM11,2011-03-02 21:30,3,99.63,99.63,99.63,99.63,7
GEM11,2011-03-02 22:30,3,99.63,99.63,99.63,99.63,287
GEM11,2011-03-02 23:00,3,99.625,99.625,99.625,99.625,215
GEM11,2011-03-02 23:30,3,99.63,99.63,99.625,99.625,120
GEM11,2011-03-03 00:00,3,99.625,99.625,99.625,99.625,600
GEM11,2011-03-03 00:30,3,99.63,99.63,99.625,99.63,915
GEM11,2011-03-03 01:00,3,99.63,99.63,99.63,99.63,1106
GEM11,2011-03-03 01:30,3,99.63,99.63,99.63,99.63,2702
GEM11,2011-03-03 02:00,3,99.63,99.635,99.63,99.635,859
GEM11,2011-03-03 02:30,3,99.63,99.635,99.625,99.63,1951
GEM11,2011-03-03 03:00,3,99.63,99.635,99.63,99.63,235
GEM11,2011-03-03 03:30,3,99.625,99.635,99.625,99.635,1794
GEM11,2011-03-03 04:00,3,99.63,99.63,99.63,99.63,695
GEM11,2011-03-03 04:30,3,99.63,99.635,99.63,99.63,441
GEM11,2011-03-03 05:00,3,99.63,99.635,99.625,99.63,1087
GEM11,2011-03-03 05:30,3,99.625,99.63,99.625,99.625,1163
GEM11,2011-03-03 06:00,3,99.625,99.63,99.625,99.63,755
GEM11,2011-03-03 06:30,3,99.63,99.63,99.625,99.63,1820
GEM11,2011-03-03 07:00,3,99.625,99.63,99.625,99.625,2389
GEM11,2011-03-03 07:30,3,99.625,99.63,99.615,99.62,18227
GEM11,2011-03-03 08:00,3,99.625,99.625,99.62,99.62,2205
GEM11,2011-03-03 08:30,3,99.62,99.625,99.62,99.62,2696
GEM11,2011-03-03 09:00,3,99.62,99.625,99.615,99.62,8719
GEM11,2011-03-03 09:30,3,99.625,99.625,99.62,99.625,731
GEM11,2011-03-03 10:00,3,99.625,99.63,99.62,99.625,6668
GEM11,2011-03-03 10:30,3,99.625,99.625,99.62,99.625,860
GEM11,2011-03-03 11:00,3,99.625,99.625,99.615,99.615,6205
GEM11,2011-03-03 11:30,3,99.615,99.62,99.615,99.62,929
GEM11,2011-03-03 12:00,3,99.62,99.625,99.615,99.625,6551
GEM11,2011-03-03 12:30,3,99.62,99.625,99.62,99.62,550
GEM11,2011-03-03 13:00,3,99.62,99.625,99.615,99.615,3576
GEM11,2011-03-03 13:30,3,99.615,99.62,99.615,99.615,1444
GEM11,2011-03-03 14:00,3,99.615,99.62,99.615,99.62,594
GEM11,2011-03-03 14:30,3,99.615,99.62,99.615,99.62,9439
GEM11,2011-03-03 15:00,3,99.62,99.625,99.62,99.625,3058
GEM11,2011-03-03 15:30,3,99.63,99.63,99.625,99.625,3817
GEM11,2011-03-03 17:30,4,99.63,99.63,99.63,99.63,1
GEM11,2011-03-03 18:30,4,99.63,99.63,99.63,99.63,102
GEM11,2011-03-03 20:00,4,99.625,99.625,99.625,99.625,2003
GEM11,2011-03-03 20:30,4,99.63,99.63,99.63,99.63,2
GEM11,2011-03-03 21:00,4,99.625,99.625,99.625,99.625,1030
GEM11,2011-03-03 21:30,4,99.625,99.625,99.625,99.625,251
GEM11,2011-03-03 22:00,4,99.625,99.625,99.625,99.625,741
GEM11,2011-03-03 22:30,4,99.625,99.625,99.62,99.625,309
GEM11,2011-03-03 23:00,4,99.625,99.625,99.625,99.625,200
GEM11,2011-03-03 23:30,4,99.62,99.625,99.62,99.625,11
GEM11,2011-03-04 00:00,4,99.625,99.625,99.625,99.625,796
GEM11,2011-03-04 00:30,4,99.62,99.625,99.62,99.62,159
GEM11,2011-03-04 01:00,4,99.62,99.625,99.62,99.62,1443
GEM11,2011-03-04 01:30,4,99.62,99.62,99.62,99.62,167
GEM11,2011-03-04 02:00,4,99.62,99.62,99.615,99.62,207
GEM11,2011-03-04 02:30,4,99.62,99.62,99.615,99.62,1655
GEM11,2011-03-04 03:00,4,99.62,99.62,99.615,99.62,645
GEM11,2011-03-04 03:30,4,99.62,99.62,99.615,99.62,64
GEM11,2011-03-04 04:00,4,99.62,99.62,99.615,99.62,163
GEM11,2011-03-04 04:30,4,99.62,99.62,99.615,99.615,1422
GEM11,2011-03-04 05:00,4,99.615,99.62,99.615,99.62,1667
GEM11,2011-03-04 05:30,4,99.62,99.62,99.615,99.62,3573
GEM11,2011-03-04 06:00,4,99.62,99.62,99.61,99.615,9467
GEM11,2011-03-04 06:30,4,99.615,99.615,99.61,99.615,5520
GEM11,2011-03-04 07:00,4,99.615,99.62,99.61,99.61,18733
GEM11,2011-03-04 07:30,4,99.62,99.63,99.605,99.62,27249
GEM11,2011-03-04 08:00,4,99.62,99.635,99.62,99.635,18631
GEM11,2011-03-04 08:30,4,99.635,99.64,99.63,99.635,29935
GEM11,2011-03-04 09:00,4,99.635,99.64,99.63,99.635,7555
GEM11,2011-03-04 09:30,4,99.635,99.64,99.635,99.64,525
GEM11,2011-03-04 10:00,4,99.64,99.64,99.635,99.64,1657
GEM11,2011-03-04 10:30,4,99.64,99.64,99.635,99.64,122
GEM11,2011-03-04 11:00,4,99.64,99.64,99.635,99.64,2233
GEM11,2011-03-04 11:30,4,99.64,99.64,99.635,99.635,669
GEM11,2011-03-04 12:00,4,99.64,99.64,99.635,99.635,213
GEM11,2011-03-04 12:30,4,99.64,99.64,99.635,99.64,3162
GEM11,2011-03-04 13:00,4,99.64,99.645,99.64,99.645,17688
GEM11,2011-03-04 13:30,4,99.64,99.645,99.64,99.64,385
GEM11,2011-03-04 14:00,4,99.64,99.645,99.64,99.645,1898
GEM11,2011-03-04 14:30,4,99.645,99.645,99.64,99.64,227
GEM11,2011-03-04 15:00,4,99.645,99.645,99.64,99.645,357
GEM11,2011-03-04 15:30,4,99.645,99.645,99.64,99.64,1601
GEM11,2011-03-06 17:00,7,99.64,99.645,99.64,99.645,987
GEM11,2011-03-06 17:30,7,99.645,99.645,99.645,99.645,230
GEM11,2011-03-06 18:30,7,99.64,99.64,99.64,99.64,1453
GEM11,2011-03-06 19:00,7,99.645,99.645,99.64,99.64,78
GEM11,2011-03-06 20:00,7,99.64,99.64,99.64,99.64,9
GEM11,2011-03-06 21:30,7,99.64,99.64,99.64,99.64,600
GEM11,2011-03-06 22:30,7,99.64,99.64,99.64,99.64,52
GEM11,2011-03-06 23:00,7,99.64,99.64,99.64,99.64,7
GEM11,2011-03-06 23:30,7,99.64,99.64,99.64,99.64,53
GEM11,2011-03-07 00:00,7,99.64,99.64,99.64,99.64,14
GEM11,2011-03-07 00:30,7,99.64,99.64,99.64,99.64,540
GEM11,2011-03-07 01:00,7,99.64,99.645,99.64,99.64,163
GEM11,2011-03-07 01:30,7,99.64,99.645,99.635,99.645,1052
GEM11,2011-03-07 02:00,7,99.645,99.645,99.64,99.645,515
GEM11,2011-03-07 02:30,7,99.645,99.645,99.64,99.64,425
GEM11,2011-03-07 03:00,7,99.645,99.645,99.64,99.645,14
GEM11,2011-03-07 03:30,7,99.645,99.645,99.64,99.64,683
GEM11,2011-03-07 04:00,7,99.64,99.645,99.64,99.64,613
GEM11,2011-03-07 04:30,7,99.645,99.645,99.64,99.64,143
GEM11,2011-03-07 05:00,7,99.64,99.645,99.64,99.645,681
GEM11,2011-03-07 05:30,7,99.64,99.64,99.635,99.635,5368
GEM11,2011-03-07 06:00,7,99.64,99.64,99.635,99.64,146
GEM11,2011-03-07 06:30,7,99.64,99.64,99.635,99.64,73
GEM11,2011-03-07 07:00,7,99.635,99.64,99.635,99.64,3968
GEM11,2011-03-07 07:30,7,99.64,99.64,99.635,99.64,2161
GEM11,2011-03-07 08:00,7,99.635,99.64,99.635,99.635,3613
GEM11,2011-03-07 08:30,7,99.64,99.64,99.635,99.64,2988
GEM11,2011-03-07 09:00,7,99.64,99.645,99.635,99.64,10219
GEM11,2011-03-07 09:30,7,99.64,99.645,99.635,99.64,5973
GEM11,2011-03-07 10:00,7,99.635,99.645,99.635,99.64,6209
GEM11,2011-03-07 10:30,7,99.635,99.645,99.635,99.64,3338
GEM11,2011-03-07 11:00,7,99.64,99.645,99.635,99.64,3214
GEM11,2011-03-07 11:30,7,99.64,99.645,99.635,99.64,1390
GEM11,2011-03-07 12:00,7,99.64,99.645,99.64,99.64,365
GEM11,2011-03-07 12:30,7,99.64,99.64,99.635,99.64,1916
GEM11,2011-03-07 13:00,7,99.635,99.64,99.635,99.64,546
GEM11,2011-03-07 13:30,7,99.64,99.64,99.635,99.64,429
GEM11,2011-03-07 14:00,7,99.635,99.64,99.635,99.635,140
GEM11,2011-03-07 14:30,7,99.635,99.64,99.635,99.635,286
GEM11,2011-03-07 15:00,7,99.635,99.64,99.635,99.635,70
GEM11,2011-03-07 15:30,7,99.635,99.64,99.635,99.64,259
GEM11,2011-03-07 17:30,8,99.64,99.64,99.64,99.64,12
GEM11,2011-03-07 18:30,8,99.64,99.64,99.64,99.64,3
GEM11,2011-03-07 19:00,8,99.635,99.635,99.635,99.635,30
GEM11,2011-03-07 19:30,8,99.64,99.64,99.64,99.64,1
GEM11,2011-03-07 20:30,8,99.635,99.635,99.635,99.635,1
GEM11,2011-03-07 22:00,8,99.64,99.64,99.64,99.64,150
GEM11,2011-03-07 23:30,8,99.635,99.635,99.635,99.635,3
GEM11,2011-03-08 00:00,8,99.635,99.635,99.635,99.635,175
GEM11,2011-03-08 00:30,8,99.635,99.64,99.635,99.64,364
GEM11,2011-03-08 01:00,8,99.64,99.64,99.635,99.635,1618
GEM11,2011-03-08 01:30,8,99.635,99.635,99.635,99.635,353
GEM11,2011-03-08 02:00,8,99.635,99.635,99.635,99.635,5274
GEM11,2011-03-08 02:30,8,99.635,99.635,99.63,99.635,597
GEM11,2011-03-08 03:00,8,99.635,99.64,99.635,99.64,855
GEM11,2011-03-08 03:30,8,99.64,99.64,99.635,99.635,232
GEM11,2011-03-08 04:00,8,99.635,99.64,99.635,99.635,375
GEM11,2011-03-08 04:30,8,99.635,99.64,99.635,99.64,137
GEM11,2011-03-08 05:00,8,99.64,99.64,99.635,99.635,1401
GEM11,2011-03-08 05:30,8,99.635,99.64,99.635,99.64,381
GEM11,2011-03-08 06:00,8,99.635,99.64,99.63,99.635,2707
GEM11,2011-03-08 06:30,8,99.635,99.64,99.63,99.635,3063
GEM11,2011-03-08 07:00,8,99.635,99.64,99.635,99.635,755
GEM11,2011-03-08 07:30,8,99.635,99.64,99.635,99.635,241
GEM11,2011-03-08 08:00,8,99.635,99.64,99.63,99.63,12054
GEM11,2011-03-08 08:30,8,99.635,99.635,99.63,99.635,6122
GEM11,2011-03-08 09:00,8,99.635,99.64,99.63,99.635,9525
GEM11,2011-03-08 09:30,8,99.635,99.64,99.635,99.635,1036
GEM11,2011-03-08 10:00,8,99.635,99.64,99.63,99.63,2779
GEM11,2011-03-08 10:30,8,99.635,99.64,99.635,99.635,2357
GEM11,2011-03-08 11:00,8,99.635,99.635,99.635,99.635,2553
GEM11,2011-03-08 11:30,8,99.635,99.64,99.63,99.635,2813
GEM11,2011-03-08 12:00,8,99.63,99.635,99.63,99.63,670
GEM11,2011-03-08 12:30,8,99.635,99.635,99.63,99.63,662
GEM11,2011-03-08 13:00,8,99.63,99.635,99.63,99.63,2799
GEM11,2011-03-08 13:30,8,99.63,99.64,99.63,99.63,6015
GEM11,2011-03-08 14:00,8,99.635,99.64,99.63,99.635,1544
GEM11,2011-03-08 14:30,8,99.635,99.635,99.63,99.635,103
GEM11,2011-03-08 15:00,8,99.63,99.635,99.63,99.635,795
GEM11,2011-03-08 15:30,8,99.635,99.635,99.63,99.63,742
GEM11,2011-03-08 17:00,9,99.635,99.635,99.63,99.63,43
GEM11,2011-03-08 17:30,9,99.63,99.63,99.63,99.63,19
GEM11,2011-03-08 18:00,9,99.63,99.63,99.63,99.63,31
GEM11,2011-03-08 19:00,9,99.63,99.635,99.63,99.635,31
GEM11,2011-03-08 21:00,9,99.635,99.635,99.635,99.635,5
GEM11,2011-03-08 22:00,9,99.63,99.63,99.63,99.63,2
GEM11,2011-03-08 23:00,9,99.635,99.635,99.635,99.635,500
GEM11,2011-03-08 23:30,9,99.63,99.63,99.63,99.63,21
GEM11,2011-03-09 00:00,9,99.63,99.635,99.63,99.635,13
GEM11,2011-03-09 00:30,9,99.63,99.63,99.63,99.63,15
GEM11,2011-03-09 01:00,9,99.63,99.635,99.63,99.63,95
GEM11,2011-03-09 01:30,9,99.63,99.63,99.63,99.63,3878
GEM11,2011-03-09 02:00,9,99.63,99.635,99.625,99.63,568
GEM11,2011-03-09 02:30,9,99.635,99.635,99.63,99.63,155
GEM11,2011-03-09 03:00,9,99.635,99.635,99.635,99.635,75
GEM11,2011-03-09 03:30,9,99.635,99.635,99.63,99.635,54
GEM11,2011-03-09 04:00,9,99.635,99.635,99.635,99.635,50
GEM11,2011-03-09 04:30,9,99.635,99.635,99.63,99.635,662
GEM11,2011-03-09 05:00,9,99.635,99.635,99.63,99.63,127
GEM11,2011-03-09 05:30,9,99.635,99.635,99.63,99.63,4906
GEM11,2011-03-09 06:00,9,99.635,99.635,99.63,99.635,586
GEM11,2011-03-09 06:30,9,99.63,99.635,99.63,99.635,2068
GEM11,2011-03-09 07:00,9,99.635,99.635,99.63,99.635,4086
GEM11,2011-03-09 07:30,9,99.635,99.64,99.63,99.635,6724
GEM11,2011-03-09 08:00,9,99.635,99.635,99.63,99.635,3046
GEM11,2011-03-09 08:30,9,99.635,99.64,99.635,99.635,5414
GEM11,2011-03-09 09:00,9,99.635,99.64,99.635,99.635,4495
GEM11,2011-03-09 09:30,9,99.64,99.64,99.635,99.635,642
GEM11,2011-03-09 10:00,9,99.635,99.64,99.63,99.63,6532
GEM11,2011-03-09 10:30,9,99.635,99.635,99.635,99.635,824
GEM11,2011-03-09 11:00,9,99.635,99.635,99.63,99.635,1036
GEM11,2011-03-09 11:30,9,99.635,99.635,99.63,99.63,1862
GEM11,2011-03-09 12:00,9,99.635,99.64,99.63,99.64,4834
GEM11,2011-03-09 12:30,9,99.64,99.64,99.635,99.64,482
GEM11,2011-03-09 13:00,9,99.64,99.64,99.635,99.635,358
GEM11,2011-03-09 13:30,9,99.635,99.64,99.635,99.64,202
GEM11,2011-03-09 14:00,9,99.64,99.64,99.635,99.635,71
GEM11,2011-03-09 14:30,9,99.64,99.64,99.635,99.64,38
GEM11,2011-03-09 15:00,9,99.64,99.64,99.635,99.635,123
GEM11,2011-03-09 15:30,9,99.64,99.64,99.635,99.64,1577
GEM11,2011-03-09 18:30,10,99.635,99.635,99.635,99.635,11
GEM11,2011-03-09 19:00,10,99.64,99.64,99.64,99.64,40
GEM11,2011-03-09 20:00,10,99.635,99.635,99.635,99.635,438
GEM11,2011-03-09 21:30,10,99.635,99.635,99.635,99.635,3
GEM11,2011-03-09 22:00,10,99.635,99.635,99.635,99.635,100
GEM11,2011-03-09 23:00,10,99.64,99.64,99.64,99.64,29
GEM11,2011-03-09 23:30,10,99.635,99.635,99.635,99.635,4
GEM11,2011-03-10 01:00,10,99.64,99.64,99.635,99.635,9620
GEM11,2011-03-10 01:30,10,99.635,99.635,99.63,99.635,4551
GEM11,2011-03-10 02:00,10,99.63,99.635,99.63,99.63,11285
GEM11,2011-03-10 02:30,10,99.63,99.635,99.63,99.635,3725
GEM11,2011-03-10 03:00,10,99.63,99.635,99.63,99.63,1063
GEM11,2011-03-10 03:30,10,99.635,99.635,99.63,99.635,790
GEM11,2011-03-10 04:00,10,99.635,99.635,99.63,99.63,681
GEM11,2011-03-10 04:30,10,99.635,99.635,99.625,99.63,1993
GEM11,2011-03-10 05:00,10,99.63,99.635,99.63,99.63,652
GEM11,2011-03-10 05:30,10,99.63,99.635,99.63,99.635,1232
GEM11,2011-03-10 06:00,10,99.63,99.635,99.63,99.635,311
GEM11,2011-03-10 06:30,10,99.635,99.635,99.63,99.635,336
GEM11,2011-03-10 07:00,10,99.635,99.635,99.625,99.63,13809
GEM11,2011-03-10 07:30,10,99.63,99.635,99.63,99.635,9782
GEM11,2011-03-10 08:00,10,99.635,99.64,99.635,99.64,8448
GEM11,2011-03-10 08:30,10,99.64,99.64,99.63,99.635,6793
GEM11,2011-03-10 09:00,10,99.635,99.635,99.63,99.635,3436
GEM11,2011-03-10 09:30,10,99.635,99.635,99.63,99.635,203
GEM11,2011-03-10 10:00,10,99.63,99.635,99.63,99.635,1123
GEM11,2011-03-10 10:30,10,99.635,99.635,99.63,99.635,998
GEM11,2011-03-10 11:00,10,99.635,99.635,99.63,99.635,473
GEM11,2011-03-10 11:30,10,99.635,99.635,99.63,99.63,2083
GEM11,2011-03-10 12:00,10,99.63,99.635,99.63,99.635,2231
GEM11,2011-03-10 12:30,10,99.635,99.64,99.63,99.635,10974
GEM11,2011-03-10 13:00,10,99.635,99.64,99.63,99.635,3529
GEM11,2011-03-10 13:30,10,99.64,99.64,99.635,99.64,1974
GEM11,2011-03-10 14:00,10,99.635,99.64,99.635,99.64,1185
GEM11,2011-03-10 14:30,10,99.64,99.64,99.635,99.64,1882
GEM11,2011-03-10 15:00,10,99.64,99.64,99.635,99.64,108
GEM11,2011-03-10 15:30,10,99.64,99.64,99.635,99.64,1351
GEM11,2011-03-10 17:00,11,99.64,99.64,99.635,99.635,32
GEM11,2011-03-10 18:00,11,99.64,99.64,99.635,99.635,6
GEM11,2011-03-10 19:30,11,99.64,99.64,99.64,99.64,9
GEM11,2011-03-10 20:00,11,99.64,99.64,99.635,99.635,674
GEM11,2011-03-10 20:30,11,99.635,99.635,99.635,99.635,18
GEM11,2011-03-10 21:00,11,99.64,99.64,99.635,99.635,265
GEM11,2011-03-10 22:00,11,99.64,99.64,99.635,99.635,74
GEM11,2011-03-10 23:00,11,99.64,99.64,99.64,99.64,85
GEM11,2011-03-10 23:30,11,99.64,99.64,99.64,99.64,104
GEM11,2011-03-11 00:00,11,99.64,99.64,99.635,99.64,1402
GEM11,2011-03-11 00:30,11,99.64,99.645,99.64,99.64,2376
GEM11,2011-03-11 01:00,11,99.64,99.645,99.64,99.64,778
GEM11,2011-03-11 01:30,11,99.645,99.645,99.64,99.645,868
GEM11,2011-03-11 02:00,11,99.64,99.645,99.635,99.64,8224
GEM11,2011-03-11 02:30,11,99.64,99.645,99.635,99.64,786
GEM11,2011-03-11 03:00,11,99.64,99.64,99.635,99.635,634
GEM11,2011-03-11 03:30,11,99.64,99.64,99.635,99.64,947
GEM11,2011-03-11 04:00,11,99.64,99.645,99.64,99.64,627
GEM11,2011-03-11 04:30,11,99.64,99.645,99.635,99.635,1033
GEM11,2011-03-11 05:00,11,99.635,99.64,99.635,99.635,278
GEM11,2011-03-11 05:30,11,99.635,99.64,99.635,99.64,2617
GEM11,2011-03-11 06:00,11,99.64,99.64,99.635,99.64,454
GEM11,2011-03-11 06:30,11,99.635,99.64,99.635,99.635,496
GEM11,2011-03-11 07:00,11,99.635,99.64,99.635,99.64,15253
GEM11,2011-03-11 07:30,11,99.64,99.645,99.635,99.64,15349
GEM11,2011-03-11 08:00,11,99.64,99.645,99.64,99.64,3445
GEM11,2011-03-11 08:30,11,99.64,99.645,99.64,99.645,4211
GEM11,2011-03-11 09:00,11,99.645,99.645,99.64,99.64,1933
GEM11,2011-03-11 09:30,11,99.64,99.645,99.64,99.64,2226
GEM11,2011-03-11 10:00,11,99.645,99.645,99.64,99.64,8804
GEM11,2011-03-11 10:30,11,99.64,99.645,99.64,99.645,8550
GEM11,2011-03-11 11:00,11,99.64,99.64,99.635,99.635,13023
GEM11,2011-03-11 11:30,11,99.64,99.64,99.63,99.635,5851
GEM11,2011-03-11 12:00,11,99.635,99.64,99.635,99.64,2131
GEM11,2011-03-11 12:30,11,99.635,99.645,99.635,99.64,9401
GEM11,2011-03-11 13:00,11,99.64,99.645,99.64,99.64,705
GEM11,2011-03-11 13:30,11,99.645,99.645,99.64,99.645,3593
GEM11,2011-03-11 14:00,11,99.64,99.645,99.64,99.645,469
GEM11,2011-03-11 14:30,11,99.64,99.645,99.64,99.64,266
GEM11,2011-03-11 15:00,11,99.645,99.645,99.64,99.645,815
GEM11,2011-03-11 15:30,11,99.64,99.645,99.64,99.64,756
GEM11,2011-03-13 17:00,14,99.645,99.645,99.64,99.645,288
GEM11,2011-03-13 17:30,14,99.645,99.645,99.64,99.64,382
GEM11,2011-03-13 19:00,14,99.645,99.645,99.645,99.645,8
GEM11,2011-03-13 19:30,14,99.64,99.64,99.64,99.64,8
GEM11,2011-03-13 20:00,14,99.64,99.64,99.64,99.64,16
GEM11,2011-03-13 20:30,14,99.64,99.645,99.64,99.64,101
GEM11,2011-03-13 21:00,14,99.64,99.645,99.64,99.645,12
GEM11,2011-03-13 21:30,14,99.64,99.64,99.64,99.64,400
GEM11,2011-03-13 22:00,14,99.64,99.64,99.64,99.64,600
GEM11,2011-03-13 22:30,14,99.64,99.64,99.64,99.64,54
GEM11,2011-03-13 23:00,14,99.64,99.645,99.64,99.64,119
GEM11,2011-03-13 23:30,14,99.645,99.645,99.645,99.645,3
GEM11,2011-03-14 00:00,14,99.645,99.645,99.645,99.645,930
GEM11,2011-03-14 00:30,14,99.64,99.64,99.64,99.64,22
GEM11,2011-03-14 01:00,14,99.64,99.645,99.64,99.645,164
GEM11,2011-03-14 01:30,14,99.645,99.645,99.64,99.64,103
GEM11,2011-03-14 02:00,14,99.645,99.645,99.645,99.645,2629
GEM11,2011-03-14 02:30,14,99.645,99.645,99.64,99.64,2240
GEM11,2011-03-14 03:00,14,99.645,99.645,99.64,99.645,1364
GEM11,2011-03-14 03:30,14,99.64,99.645,99.64,99.645,162
GEM11,2011-03-14 04:00,14,99.645,99.645,99.64,99.645,2825
GEM11,2011-03-14 04:30,14,99.64,99.645,99.64,99.645,531
GEM11,2011-03-14 05:00,14,99.64,99.645,99.64,99.645,2574
GEM11,2011-03-14 05:30,14,99.645,99.645,99.64,99.645,4629
GEM11,2011-03-14 06:00,14,99.645,99.65,99.64,99.645,5924
GEM11,2011-03-14 06:30,14,99.645,99.65,99.64,99.645,9815
GEM11,2011-03-14 07:00,14,99.645,99.65,99.645,99.65,1550
GEM11,2011-03-14 07:30,14,99.65,99.65,99.645,99.65,1900
GEM11,2011-03-14 08:00,14,99.65,99.655,99.645,99.65,21020
GEM11,2011-03-14 08:30,14,99.655,99.655,99.65,99.65,12662
GEM11,2011-03-14 09:00,14,99.655,99.655,99.65,99.65,4417
GEM11,2011-03-14 09:30,14,99.655,99.655,99.65,99.655,9853
GEM11,2011-03-14 10:00,14,99.655,99.655,99.65,99.65,6900
GEM11,2011-03-14 10:30,14,99.655,99.655,99.645,99.65,10934
GEM11,2011-03-14 11:00,14,99.655,99.655,99.645,99.65,3696
GEM11,2011-03-14 11:30,14,99.65,99.655,99.645,99.65,2141
GEM11,2011-03-14 12:00,14,99.65,99.65,99.645,99.645,2990
GEM11,2011-03-14 12:30,14,99.645,99.65,99.645,99.645,398
GEM11,2011-03-14 13:00,14,99.65,99.65,99.64,99.645,13733
GEM11,2011-03-14 13:30,14,99.645,99.65,99.64,99.645,3259
GEM11,2011-03-14 14:00,14,99.64,99.645,99.64,99.645,6220
GEM11,2011-03-14 14:30,14,99.645,99.645,99.64,99.645,2056
GEM11,2011-03-14 15:00,14,99.645,99.645,99.64,99.645,7523
GEM11,2011-03-14 15:30,14,99.645,99.645,99.64,99.64,2746
GEM11,2011-03-14 17:30,15,99.645,99.645,99.645,99.645,364
GEM11,2011-03-14 18:00,15,99.645,99.645,99.64,99.645,230
GEM11,2011-03-14 18:30,15,99.645,99.645,99.645,99.645,204
GEM11,2011-03-14 19:00,15,99.645,99.645,99.645,99.645,5
GEM11,2011-03-14 19:30,15,99.645,99.65,99.645,99.65,57
GEM11,2011-03-14 20:00,15,99.645,99.65,99.645,99.65,1949
GEM11,2011-03-14 20:30,15,99.65,99.65,99.65,99.65,451
GEM11,2011-03-14 21:00,15,99.65,99.655,99.65,99.65,3375
GEM11,2011-03-14 21:30,15,99.65,99.655,99.64,99.645,13678
GEM11,2011-03-14 22:00,15,99.64,99.65,99.64,99.645,1146
GEM11,2011-03-14 22:30,15,99.645,99.65,99.645,99.645,662
GEM11,2011-03-14 23:00,15,99.645,99.65,99.64,99.645,17296
GEM11,2011-03-14 23:30,15,99.645,99.645,99.64,99.64,400
GEM11,2011-03-15 00:00,15,99.64,99.645,99.635,99.635,2942
GEM11,2011-03-15 00:30,15,99.635,99.645,99.635,99.645,1446
GEM11,2011-03-15 01:00,15,99.645,99.645,99.64,99.64,124
GEM11,2011-03-15 01:30,15,99.64,99.64,99.635,99.635,2019
GEM11,2011-03-15 02:00,15,99.64,99.645,99.635,99.64,1703
GEM11,2011-03-15 02:30,15,99.64,99.64,99.635,99.635,1579
GEM11,2011-03-15 03:00,15,99.64,99.64,99.635,99.635,1551
GEM11,2011-03-15 03:30,15,99.635,99.64,99.635,99.635,2789
GEM11,2011-03-15 04:00,15,99.64,99.645,99.635,99.64,11073
GEM11,2011-03-15 04:30,15,99.64,99.64,99.635,99.64,2702
GEM11,2011-03-15 05:00,15,99.64,99.64,99.635,99.64,2171
GEM11,2011-03-15 05:30,15,99.64,99.64,99.635,99.64,10386
GEM11,2011-03-15 06:00,15,99.64,99.645,99.635,99.635,6414
GEM11,2011-03-15 06:30,15,99.635,99.64,99.635,99.64,6716
GEM11,2011-03-15 07:00,15,99.64,99.645,99.635,99.64,7174
GEM11,2011-03-15 07:30,15,99.64,99.64,99.63,99.635,59447
GEM11,2011-03-15 08:00,15,99.635,99.64,99.635,99.635,11278
GEM11,2011-03-15 08:30,15,99.635,99.64,99.63,99.635,10788
GEM11,2011-03-15 09:00,15,99.635,99.64,99.63,99.635,4819
GEM11,2011-03-15 09:30,15,99.635,99.64,99.63,99.635,9159
GEM11,2011-03-15 10:00,15,99.63,99.635,99.625,99.625,26188
GEM11,2011-03-15 10:30,15,99.63,99.63,99.62,99.625,17030
GEM11,2011-03-15 11:00,15,99.625,99.63,99.62,99.625,15113
GEM11,2011-03-15 11:30,15,99.625,99.635,99.625,99.635,10107
GEM11,2011-03-15 12:00,15,99.635,99.635,99.625,99.63,4322
GEM11,2011-03-15 12:30,15,99.635,99.635,99.625,99.63,3909
GEM11,2011-03-15 13:00,15,99.625,99.635,99.625,99.63,7077
GEM11,2011-03-15 13:30,15,99.63,99.635,99.625,99.63,2092
GEM11,2011-03-15 14:00,15,99.625,99.635,99.625,99.635,7012
GEM11,2011-03-15 14:30,15,99.635,99.635,99.63,99.63,2256
GEM11,2011-03-15 15:00,15,99.635,99.635,99.63,99.63,4910
GEM11,2011-03-15 15:30,15,99.63,99.635,99.63,99.635,1913
GEM11,2011-03-15 17:00,16,99.635,99.635,99.63,99.635,926
GEM11,2011-03-15 17:30,16,99.635,99.635,99.63,99.635,528
GEM11,2011-03-15 18:00,16,99.63,99.63,99.63,99.63,153
GEM11,2011-03-15 18:30,16,99.63,99.635,99.63,99.63,7
GEM11,2011-03-15 19:00,16,99.635,99.635,99.63,99.635,928
GEM11,2011-03-15 19:30,16,99.63,99.635,99.63,99.635,749
GEM11,2011-03-15 20:00,16,99.635,99.635,99.635,99.635,55
GEM11,2011-03-15 20:30,16,99.635,99.635,99.635,99.635,51
GEM11,2011-03-15 21:00,16,99.635,99.635,99.635,99.635,100
GEM11,2011-03-15 21:30,16,99.635,99.64,99.635,99.64,113
GEM11,2011-03-15 22:00,16,99.64,99.64,99.64,99.64,9
GEM11,2011-03-15 22:30,16,99.64,99.64,99.635,99.64,157
GEM11,2011-03-15 23:00,16,99.64,99.64,99.64,99.64,2
GEM11,2011-03-15 23:30,16,99.635,99.635,99.635,99.635,1
GEM11,2011-03-16 00:00,16,99.64,99.64,99.635,99.635,31
GEM11,2011-03-16 00:30,16,99.635,99.635,99.63,99.635,1349
GEM11,2011-03-16 01:00,16,99.635,99.635,99.635,99.635,39
GEM11,2011-03-16 01:30,16,99.63,99.63,99.63,99.63,52
GEM11,2011-03-16 02:00,16,99.63,99.635,99.63,99.63,1749
GEM11,2011-03-16 02:30,16,99.63,99.635,99.63,99.63,3141
GEM11,2011-03-16 03:00,16,99.63,99.63,99.62,99.625,9056
GEM11,2011-03-16 03:30,16,99.625,99.625,99.625,99.625,971
GEM11,2011-03-16 04:00,16,99.625,99.63,99.625,99.625,2890
GEM11,2011-03-16 04:30,16,99.63,99.63,99.625,99.63,3112
GEM11,2011-03-16 05:00,16,99.63,99.635,99.63,99.63,1267
GEM11,2011-03-16 05:30,16,99.63,99.635,99.63,99.63,1665
GEM11,2011-03-16 06:00,16,99.63,99.635,99.625,99.625,7183
GEM11,2011-03-16 06:30,16,99.625,99.63,99.625,99.625,22011
GEM11,2011-03-16 07:00,16,99.625,99.63,99.62,99.625,16768
GEM11,2011-03-16 07:30,16,99.63,99.63,99.62,99.625,3378
GEM11,2011-03-16 08:00,16,99.625,99.63,99.615,99.615,24427
GEM11,2011-03-16 08:30,16,99.62,99.62,99.61,99.615,44652
GEM11,2011-03-16 09:00,16,99.615,99.615,99.61,99.615,16347
GEM11,2011-03-16 09:30,16,99.615,99.615,99.61,99.61,2119
GEM11,2011-03-16 10:00,16,99.61,99.615,99.605,99.61,20573
GEM11,2011-03-16 10:30,16,99.61,99.615,99.605,99.61,10751
GEM11,2011-03-16 11:00,16,99.61,99.615,99.605,99.605,14791
GEM11,2011-03-16 11:30,16,99.61,99.61,99.6,99.61,7160
GEM11,2011-03-16 12:00,16,99.61,99.61,99.605,99.605,1380
GEM11,2011-03-16 12:30,16,99.605,99.61,99.605,99.61,10000
GEM11,2011-03-16 13:00,16,99.61,99.615,99.605,99.61,9124
GEM11,2011-03-16 13:30,16,99.61,99.61,99.605,99.605,8896
GEM11,2011-03-16 14:00,16,99.61,99.615,99.605,99.61,9234
GEM11,2011-03-16 14:30,16,99.61,99.615,99.61,99.615,1076
GEM11,2011-03-16 15:00,16,99.615,99.615,99.61,99.615,2468
GEM11,2011-03-16 15:30,16,99.61,99.615,99.61,99.61,634
GEM11,2011-03-16 17:00,17,99.61,99.615,99.61,99.61,4050
GEM11,2011-03-16 17:30,17,99.61,99.61,99.605,99.61,913
GEM11,2011-03-16 18:00,17,99.61,99.61,99.61,99.61,700
GEM11,2011-03-16 18:30,17,99.61,99.615,99.61,99.61,1337
GEM11,2011-03-16 19:00,17,99.61,99.615,99.61,99.61,2123
GEM11,2011-03-16 19:30,17,99.605,99.605,99.6,99.605,1635
GEM11,2011-03-16 20:00,17,99.605,99.605,99.595,99.6,4006
GEM11,2011-03-16 20:30,17,99.6,99.6,99.595,99.6,478
GEM11,2011-03-16 21:00,17,99.6,99.6,99.595,99.6,1032
GEM11,2011-03-16 21:30,17,99.6,99.605,99.6,99.605,26
GEM11,2011-03-16 22:00,17,99.6,99.605,99.6,99.605,1951
GEM11,2011-03-16 22:30,17,99.6,99.6,99.6,99.6,153
GEM11,2011-03-16 23:00,17,99.605,99.61,99.605,99.61,351
GEM11,2011-03-16 23:30,17,99.605,99.605,99.605,99.605,11
GEM11,2011-03-17 00:00,17,99.605,99.61,99.605,99.605,262
GEM11,2011-03-17 00:30,17,99.61,99.61,99.605,99.61,1187
GEM11,2011-03-17 01:00,17,99.61,99.615,99.61,99.615,755
GEM11,2011-03-17 01:30,17,99.61,99.615,99.61,99.61,1160
GEM11,2011-03-17 02:00,17,99.61,99.61,99.61,99.61,804
GEM11,2011-03-17 02:30,17,99.61,99.615,99.605,99.605,6629
GEM11,2011-03-17 03:00,17,99.605,99.61,99.605,99.61,2903
GEM11,2011-03-17 03:30,17,99.61,99.615,99.61,99.61,1030
GEM11,2011-03-17 04:00,17,99.61,99.615,99.61,99.615,1734
GEM11,2011-03-17 04:30,17,99.615,99.615,99.61,99.615,9692
GEM11,2011-03-17 05:00,17,99.615,99.615,99.61,99.615,3890
GEM11,2011-03-17 05:30,17,99.615,99.62,99.615,99.615,406
GEM11,2011-03-17 06:00,17,99.615,99.615,99.61,99.61,4293
GEM11,2011-03-17 06:30,17,99.615,99.62,99.61,99.62,6745
GEM11,2011-03-17 07:00,17,99.62,99.62,99.615,99.615,1684
GEM11,2011-03-17 07:30,17,99.62,99.62,99.61,99.615,18854
GEM11,2011-03-17 08:00,17,99.615,99.62,99.615,99.62,8034
GEM11,2011-03-17 08:30,17,99.62,99.625,99.615,99.62,17133
GEM11,2011-03-17 09:00,17,99.62,99.625,99.615,99.625,9215
GEM11,2011-03-17 09:30,17,99.62,99.625,99.62,99.625,1261
GEM11,2011-03-17 10:00,17,99.625,99.625,99.62,99.62,2665
GEM11,2011-03-17 10:30,17,99.625,99.625,99.62,99.625,4673
GEM11,2011-03-17 11:00,17,99.625,99.625,99.62,99.62,1334
GEM11,2011-03-17 11:30,17,99.62,99.625,99.62,99.625,1290
GEM11,2011-03-17 12:00,17,99.62,99.63,99.62,99.625,10022
GEM11,2011-03-17 12:30,17,99.625,99.63,99.62,99.625,6102
GEM11,2011-03-17 13:00,17,99.625,99.625,99.62,99.625,4707
GEM11,2011-03-17 13:30,17,99.625,99.625,99.62,99.62,1816
GEM11,2011-03-17 14:00,17,99.62,99.625,99.62,99.625,405
GEM11,2011-03-17 14:30,17,99.62,99.625,99.62,99.62,1578
GEM11,2011-03-17 15:00,17,99.62,99.625,99.62,99.62,475
GEM11,2011-03-17 15:30,17,99.62,99.625,99.62,99.62,466
GEM11,2011-03-17 17:00,18,99.625,99.625,99.62,99.62,61
GEM11,2011-03-17 17:30,18,99.625,99.625,99.62,99.62,132
GEM11,2011-03-17 18:00,18,99.625,99.625,99.62,99.62,152
GEM11,2011-03-17 18:30,18,99.625,99.625,99.625,99.625,306
GEM11,2011-03-17 19:00,18,99.62,99.625,99.62,99.625,849
GEM11,2011-03-17 19:30,18,99.62,99.625,99.62,99.625,424
GEM11,2011-03-17 20:00,18,99.625,99.625,99.625,99.625,243
GEM11,2011-03-17 20:30,18,99.625,99.625,99.625,99.625,118
GEM11,2011-03-17 21:00,18,99.63,99.63,99.625,99.63,106
GEM11,2011-03-17 21:30,18,99.625,99.63,99.625,99.63,24
GEM11,2011-03-17 22:00,18,99.63,99.63,99.63,99.63,6
GEM11,2011-03-17 22:30,18,99.63,99.63,99.63,99.63,33
GEM11,2011-03-17 23:00,18,99.625,99.625,99.625,99.625,144
GEM11,2011-03-17 23:30,18,99.625,99.625,99.625,99.625,2
GEM11,2011-03-18 00:30,18,99.625,99.63,99.625,99.63,61
GEM11,2011-03-18 01:00,18,99.63,99.63,99.63,99.63,6
GEM11,2011-03-18 01:30,18,99.63,99.63,99.63,99.63,74
GEM11,2011-03-18 02:00,18,99.63,99.63,99.63,99.63,207
GEM11,2011-03-18 02:30,18,99.63,99.63,99.625,99.625,606
GEM11,2011-03-18 03:00,18,99.63,99.63,99.625,99.625,288
GEM11,2011-03-18 03:30,18,99.625,99.63,99.625,99.625,879
GEM11,2011-03-18 04:00,18,99.63,99.63,99.625,99.625,1582
GEM11,2011-03-18 04:30,18,99.625,99.63,99.625,99.625,786
GEM11,2011-03-18 05:00,18,99.625,99.625,99.625,99.625,13
GEM11,2011-03-18 05:30,18,99.625,99.63,99.625,99.625,453
GEM11,2011-03-18 06:00,18,99.625,99.63,99.625,99.625,419
GEM11,2011-03-18 06:30,18,99.625,99.63,99.625,99.63,155
GEM11,2011-03-18 07:00,18,99.625,99.63,99.625,99.63,1561
GEM11,2011-03-18 07:30,18,99.625,99.63,99.625,99.63,5028
GEM11,2011-03-18 08:00,18,99.625,99.63,99.625,99.63,1868
GEM11,2011-03-18 08:30,18,99.625,99.63,99.625,99.63,2092
GEM11,2011-03-18 09:00,18,99.63,99.63,99.625,99.63,1900
GEM11,2011-03-18 09:30,18,99.625,99.635,99.625,99.63,36408
GEM11,2011-03-18 10:00,18,99.63,99.63,99.625,99.63,4509
GEM11,2011-03-18 10:30,18,99.63,99.635,99.625,99.63,3228
GEM11,2011-03-18 11:00,18,99.63,99.635,99.625,99.63,2727
GEM11,2011-03-18 11:30,18,99.63,99.635,99.63,99.635,389
GEM11,2011-03-18 12:00,18,99.63,99.63,99.63,99.63,2667
GEM11,2011-03-18 12:30,18,99.635,99.635,99.63,99.63,4432
GEM11,2011-03-18 13:00,18,99.635,99.635,99.63,99.63,1119
GEM11,2011-03-18 13:30,18,99.63,99.635,99.63,99.635,761
GEM11,2011-03-18 14:00,18,99.635,99.635,99.625,99.63,1873
GEM11,2011-03-18 14:30,18,99.625,99.63,99.625,99.63,1830
GEM11,2011-03-18 15:00,18,99.63,99.63,99.625,99.63,315
GEM11,2011-03-18 15:30,18,99.63,99.635,99.625,99.635,728
GEM11,2011-03-18 16:00,18,99.63,99.63,99.63,99.63,5
GEM11,2011-03-20 17:00,21,99.63,99.63,99.63,99.63,101
GEM11,2011-03-20 17:30,21,99.63,99.63,99.63,99.63,500
GEM11,2011-03-20 18:00,21,99.63,99.63,99.63,99.63,201
GEM11,2011-03-20 18:30,21,99.63,99.63,99.63,99.63,30
GEM11,2011-03-20 19:00,21,99.63,99.63,99.625,99.625,2
GEM11,2011-03-20 20:00,21,99.63,99.63,99.63,99.63,260
GEM11,2011-03-20 20:30,21,99.63,99.63,99.63,99.63,350
GEM11,2011-03-20 21:00,21,99.63,99.63,99.63,99.63,60
GEM11,2011-03-20 21:30,21,99.63,99.63,99.63,99.63,2
GEM11,2011-03-20 22:00,21,99.63,99.63,99.63,99.63,400
GEM11,2011-03-20 23:00,21,99.625,99.625,99.625,99.625,1
GEM11,2011-03-20 23:30,21,99.63,99.63,99.63,99.63,515
GEM11,2011-03-21 00:00,21,99.63,99.63,99.63,99.63,16
GEM11,2011-03-21 01:00,21,99.635,99.635,99.635,99.635,3
GEM11,2011-03-21 01:30,21,99.63,99.63,99.63,99.63,283
GEM11,2011-03-21 02:00,21,99.63,99.635,99.63,99.635,654
GEM11,2011-03-21 02:30,21,99.635,99.635,99.63,99.635,1970
GEM11,2011-03-21 03:00,21,99.63,99.635,99.63,99.635,1850
GEM11,2011-03-21 03:30,21,99.63,99.635,99.625,99.635,851
GEM11,2011-03-21 04:00,21,99.63,99.635,99.63,99.635,528
GEM11,2011-03-21 04:30,21,99.635,99.635,99.63,99.63,86
GEM11,2011-03-21 05:00,21,99.63,99.635,99.63,99.63,625
GEM11,2011-03-21 05:30,21,99.63,99.63,99.63,99.63,386
GEM11,2011-03-21 06:00,21,99.63,99.63,99.63,99.63,2692
GEM11,2011-03-21 06:30,21,99.63,99.635,99.63,99.63,643
GEM11,2011-03-21 07:00,21,99.635,99.635,99.63,99.635,274
GEM11,2011-03-21 07:30,21,99.63,99.635,99.63,99.63,6212
GEM11,2011-03-21 08:00,21,99.63,99.635,99.625,99.63,4637
GEM11,2011-03-21 08:30,21,99.625,99.63,99.625,99.63,2763
GEM11,2011-03-21 09:00,21,99.625,99.63,99.625,99.63,3001
GEM11,2011-03-21 09:30,21,99.63,99.63,99.625,99.63,1896
GEM11,2011-03-21 10:00,21,99.625,99.63,99.625,99.625,2099
GEM11,2011-03-21 10:30,21,99.625,99.63,99.625,99.63,781
GEM11,2011-03-21 11:00,21,99.625,99.63,99.625,99.63,1016
GEM11,2011-03-21 11:30,21,99.625,99.63,99.625,99.625,2793
GEM11,2011-03-21 12:00,21,99.625,99.63,99.625,99.63,1175
GEM11,2011-03-21 12:30,21,99.625,99.63,99.625,99.63,59
GEM11,2011-03-21 13:00,21,99.63,99.63,99.62,99.63,19639
GEM11,2011-03-21 13:30,21,99.63,99.63,99.62,99.625,10977
GEM11,2011-03-21 14:00,21,99.625,99.625,99.62,99.625,565
GEM11,2011-03-21 14:30,21,99.625,99.625,99.62,99.625,49
GEM11,2011-03-21 15:00,21,99.62,99.625,99.62,99.625,353
GEM11,2011-03-21 15:30,21,99.625,99.625,99.62,99.62,2613
GEM11,2011-03-21 17:00,22,99.625,99.625,99.62,99.625,347
GEM11,2011-03-21 18:30,22,99.625,99.625,99.625,99.625,1086
GEM11,2011-03-21 19:00,22,99.625,99.625,99.62,99.62,97
GEM11,2011-03-21 19:30,22,99.625,99.625,99.625,99.625,944
GEM11,2011-03-21 20:00,22,99.625,99.625,99.625,99.625,330
GEM11,2011-03-21 20:30,22,99.625,99.625,99.62,99.625,84
GEM11,2011-03-21 21:00,22,99.625,99.625,99.625,99.625,396
GEM11,2011-03-21 21:30,22,99.625,99.625,99.625,99.625,27
GEM11,2011-03-21 22:00,22,99.625,99.625,99.625,99.625,651
GEM11,2011-03-21 22:30,22,99.625,99.625,99.625,99.625,2190
GEM11,2011-03-21 23:00,22,99.625,99.625,99.625,99.625,585
GEM11,2011-03-21 23:30,22,99.625,99.625,99.625,99.625,3
GEM11,2011-03-22 00:00,22,99.625,99.625,99.625,99.625,62
GEM11,2011-03-22 00:30,22,99.625,99.625,99.625,99.625,100
GEM11,2011-03-22 01:00,22,99.625,99.625,99.625,99.625,7
GEM11,2011-03-22 01:30,22,99.625,99.625,99.625,99.625,135
GEM11,2011-03-22 02:00,22,99.625,99.625,99.625,99.625,1129
GEM11,2011-03-22 02:30,22,99.625,99.625,99.625,99.625,1397
GEM11,2011-03-22 03:00,22,99.625,99.63,99.62,99.625,1922
GEM11,2011-03-22 03:30,22,99.625,99.63,99.62,99.625,651
GEM11,2011-03-22 04:00,22,99.625,99.625,99.62,99.625,773
GEM11,2011-03-22 04:30,22,99.625,99.625,99.625,99.625,1779
GEM11,2011-03-22 05:00,22,99.625,99.63,99.625,99.625,1193
GEM11,2011-03-22 05:30,22,99.625,99.63,99.625,99.63,403
GEM11,2011-03-22 06:00,22,99.625,99.625,99.625,99.625,517
GEM11,2011-03-22 06:30,22,99.625,99.63,99.625,99.625,1187
GEM11,2011-03-22 07:00,22,99.625,99.63,99.625,99.625,863
GEM11,2011-03-22 07:30,22,99.625,99.63,99.625,99.625,1077
GEM11,2011-03-22 08:00,22,99.625,99.63,99.625,99.625,9618
GEM11,2011-03-22 08:30,22,99.625,99.625,99.62,99.62,3936
GEM11,2011-03-22 09:00,22,99.62,99.625,99.62,99.62,1279
GEM11,2011-03-22 09:30,22,99.625,99.625,99.62,99.625,1942
GEM11,2011-03-22 10:00,22,99.62,99.625,99.62,99.62,4514
GEM11,2011-03-22 10:30,22,99.625,99.625,99.62,99.625,1807
GEM11,2011-03-22 11:00,22,99.625,99.625,99.62,99.625,3174
GEM11,2011-03-22 11:30,22,99.625,99.625,99.62,99.62,295
GEM11,2011-03-22 12:00,22,99.62,99.625,99.62,99.625,249
GEM11,2011-03-22 12:30,22,99.62,99.625,99.62,99.62,202
GEM11,2011-03-22 13:00,22,99.62,99.62,99.62,99.62,4529
GEM11,2011-03-22 13:30,22,99.62,99.62,99.615,99.62,29179
GEM11,2011-03-22 14:00,22,99.62,99.625,99.615,99.62,5244
GEM11,2011-03-22 14:30,22,99.62,99.625,99.62,99.62,695
GEM11,2011-03-22 15:00,22,99.62,99.62,99.62,99.62,4172
GEM11,2011-03-22 15:30,22,99.62,99.625,99.62,99.62,294
GEM11,2011-03-22 17:00,23,99.62,99.62,99.62,99.62,5
GEM11,2011-03-22 17:30,23,99.62,99.62,99.615,99.62,22
GEM11,2011-03-22 18:30,23,99.62,99.62,99.62,99.62,565
GEM11,2011-03-22 19:00,23,99.62,99.62,99.62,99.62,117
GEM11,2011-03-22 19:30,23,99.62,99.62,99.62,99.62,4
GEM11,2011-03-22 20:00,23,99.625,99.625,99.62,99.62,30
GEM11,2011-03-22 20:30,23,99.62,99.62,99.62,99.62,6
GEM11,2011-03-22 21:30,23,99.62,99.625,99.62,99.625,5257
GEM11,2011-03-22 22:00,23,99.625,99.625,99.625,99.625,5
GEM11,2011-03-22 22:30,23,99.625,99.625,99.625,99.625,2
GEM11,2011-03-22 23:00,23,99.625,99.625,99.625,99.625,1
GEM11,2011-03-22 23:30,23,99.625,99.625,99.625,99.625,150
GEM11,2011-03-23 00:00,23,99.625,99.63,99.625,99.625,69
GEM11,2011-03-23 00:30,23,99.625,99.625,99.625,99.625,1418
GEM11,2011-03-23 01:00,23,99.625,99.63,99.625,99.625,248
GEM11,2011-03-23 01:30,23,99.625,99.63,99.625,99.63,116
GEM11,2011-03-23 02:00,23,99.625,99.625,99.625,99.625,4169
GEM11,2011-03-23 02:30,23,99.625,99.625,99.62,99.625,1395
GEM11,2011-03-23 03:00,23,99.625,99.63,99.625,99.625,775
GEM11,2011-03-23 03:30,23,99.625,99.625,99.625,99.625,731
GEM11,2011-03-23 04:00,23,99.625,99.63,99.625,99.625,271
GEM11,2011-03-23 04:30,23,99.625,99.625,99.625,99.625,1219
GEM11,2011-03-23 05:00,23,99.625,99.63,99.62,99.62,1544
GEM11,2011-03-23 05:30,23,99.625,99.625,99.62,99.625,1136
GEM11,2011-03-23 06:00,23,99.62,99.625,99.62,99.62,977
GEM11,2011-03-23 06:30,23,99.62,99.625,99.62,99.625,851
GEM11,2011-03-23 07:00,23,99.62,99.63,99.62,99.63,17306
GEM11,2011-03-23 07:30,23,99.625,99.63,99.62,99.625,9988
GEM11,2011-03-23 08:00,23,99.625,99.625,99.62,99.625,2417
GEM11,2011-03-23 08:30,23,99.625,99.625,99.62,99.62,293
GEM11,2011-03-23 09:00,23,99.625,99.625,99.62,99.625,2535
GEM11,2011-03-23 09:30,23,99.625,99.625,99.62,99.625,3436
GEM11,2011-03-23 10:00,23,99.62,99.625,99.62,99.62,3174
GEM11,2011-03-23 10:30,23,99.625,99.625,99.62,99.62,1003
GEM11,2011-03-23 11:00,23,99.62,99.625,99.62,99.62,3974
GEM11,2011-03-23 11:30,23,99.625,99.625,99.62,99.625,2048
GEM11,2011-03-23 12:00,23,99.625,99.625,99.61,99.615,42619
GEM11,2011-03-23 12:30,23,99.615,99.615,99.61,99.615,5514
GEM11,2011-03-23 13:00,23,99.615,99.62,99.615,99.615,222
GEM11,2011-03-23 13:30,23,99.62,99.62,99.615,99.615,1625
GEM11,2011-03-23 14:00,23,99.615,99.62,99.615,99.615,106
GEM11,2011-03-23 14:30,23,99.62,99.62,99.615,99.615,4232
GEM11,2011-03-23 15:00,23,99.615,99.62,99.615,99.615,1157
GEM11,2011-03-23 15:30,23,99.615,99.62,99.615,99.615,3428
GEM11,2011-03-23 17:00,24,99.615,99.62,99.61,99.615,155
GEM11,2011-03-23 17:30,24,99.615,99.62,99.615,99.62,351
GEM11,2011-03-23 19:30,24,99.615,99.615,99.615,99.615,1
GEM11,2011-03-23 20:00,24,99.62,99.62,99.615,99.615,23
GEM11,2011-03-23 20:30,24,99.615,99.62,99.615,99.62,142
GEM11,2011-03-23 21:00,24,99.615,99.62,99.615,99.62,255
GEM11,2011-03-23 22:30,24,99.62,99.62,99.62,99.62,42
GEM11,2011-03-23 23:30,24,99.62,99.62,99.62,99.62,4
GEM11,2011-03-24 00:00,24,99.615,99.615,99.615,99.615,2
GEM11,2011-03-24 01:00,24,99.62,99.62,99.615,99.615,144
GEM11,2011-03-24 01:30,24,99.62,99.62,99.62,99.62,124
GEM11,2011-03-24 02:00,24,99.615,99.615,99.615,99.615,5065
GEM11,2011-03-24 02:30,24,99.61,99.615,99.61,99.615,5261
GEM11,2011-03-24 03:00,24,99.615,99.62,99.615,99.615,722
GEM11,2011-03-24 03:30,24,99.615,99.62,99.615,99.615,2966
GEM11,2011-03-24 04:00,24,99.615,99.615,99.615,99.615,1500
GEM11,2011-03-24 04:30,24,99.615,99.62,99.615,99.615,2488
GEM11,2011-03-24 05:00,24,99.615,99.615,99.615,99.615,360
GEM11,2011-03-24 05:30,24,99.615,99.62,99.615,99.615,62
GEM11,2011-03-24 06:00,24,99.615,99.615,99.615,99.615,144
GEM11,2011-03-24 06:30,24,99.615,99.62,99.615,99.615,2188
GEM11,2011-03-24 07:00,24,99.615,99.62,99.61,99.61,7132
GEM11,2011-03-24 07:30,24,99.615,99.62,99.615,99.615,2941
GEM11,2011-03-24 08:00,24,99.615,99.62,99.615,99.615,798
GEM11,2011-03-24 08:30,24,99.615,99.62,99.615,99.62,5747
GEM11,2011-03-24 09:00,24,99.62,99.62,99.615,99.615,13932
GEM11,2011-03-24 09:30,24,99.62,99.625,99.62,99.62,6948
GEM11,2011-03-24 10:00,24,99.62,99.625,99.62,99.62,981
GEM11,2011-03-24 10:30,24,99.62,99.625,99.62,99.62,2135
GEM11,2011-03-24 11:00,24,99.625,99.625,99.62,99.62,4507
GEM11,2011-03-24 11:30,24,99.62,99.625,99.62,99.625,2533
GEM11,2011-03-24 12:00,24,99.62,99.62,99.62,99.62,82
GEM11,2011-03-24 12:30,24,99.62,99.625,99.62,99.62,569
GEM11,2011-03-24 13:00,24,99.625,99.625,99.62,99.62,349
GEM11,2011-03-24 13:30,24,99.625,99.625,99.62,99.62,1309
GEM11,2011-03-24 14:00,24,99.625,99.625,99.615,99.62,13358
GEM11,2011-03-24 14:30,24,99.62,99.62,99.615,99.62,271
GEM11,2011-03-24 15:00,24,99.62,99.62,99.615,99.62,249
GEM11,2011-03-24 15:30,24,99.615,99.62,99.615,99.615,214
GEM11,2011-03-24 17:00,25,99.62,99.62,99.62,99.62,81
GEM11,2011-03-24 17:30,25,99.62,99.62,99.62,99.62,3
GEM11,2011-03-24 18:00,25,99.62,99.62,99.62,99.62,6
GEM11,2011-03-24 18:30,25,99.62,99.62,99.62,99.62,24
GEM11,2011-03-24 19:00,25,99.62,99.62,99.62,99.62,124
GEM11,2011-03-24 19:30,25,99.62,99.62,99.62,99.62,1624
GEM11,2011-03-24 20:00,25,99.62,99.62,99.615,99.615,371
GEM11,2011-03-24 20:30,25,99.615,99.62,99.615,99.62,32
GEM11,2011-03-24 21:00,25,99.62,99.62,99.62,99.62,250
GEM11,2011-03-24 21:30,25,99.62,99.62,99.62,99.62,15
GEM11,2011-03-24 22:00,25,99.62,99.62,99.62,99.62,5
GEM11,2011-03-24 22:30,25,99.62,99.62,99.62,99.62,2
GEM11,2011-03-24 23:00,25,99.62,99.62,99.62,99.62,3
GEM11,2011-03-25 00:30,25,99.62,99.62,99.62,99.62,14
GEM11,2011-03-25 01:00,25,99.62,99.62,99.62,99.62,22
GEM11,2011-03-25 01:30,25,99.62,99.62,99.615,99.615,17
GEM11,2011-03-25 02:00,25,99.62,99.62,99.615,99.615,588
GEM11,2011-03-25 03:00,25,99.62,99.62,99.615,99.615,2824
GEM11,2011-03-25 03:30,25,99.62,99.62,99.615,99.62,577
GEM11,2011-03-25 04:00,25,99.615,99.62,99.615,99.62,7799
GEM11,2011-03-25 04:30,25,99.625,99.625,99.62,99.62,1084
GEM11,2011-03-25 05:00,25,99.62,99.625,99.62,99.62,472
GEM11,2011-03-25 05:30,25,99.625,99.625,99.62,99.62,1120
GEM11,2011-03-25 06:30,25,99.62,99.625,99.62,99.62,306
GEM11,2011-03-25 07:00,25,99.62,99.625,99.62,99.625,1611
GEM11,2011-03-25 07:30,25,99.625,99.625,99.62,99.62,2873
GEM11,2011-03-25 08:00,25,99.62,99.625,99.62,99.62,3587
GEM11,2011-03-25 08:30,25,99.625,99.625,99.62,99.62,2059
GEM11,2011-03-25 09:00,25,99.62,99.625,99.62,99.625,3590
GEM11,2011-03-25 09:30,25,99.625,99.625,99.62,99.62,1252
GEM11,2011-03-25 10:00,25,99.62,99.625,99.615,99.62,18575
GEM11,2011-03-25 10:30,25,99.62,99.62,99.615,99.62,3863
GEM11,2011-03-25 11:00,25,99.62,99.62,99.61,99.61,19403
GEM11,2011-03-25 11:30,25,99.615,99.62,99.605,99.61,22617
GEM11,2011-03-25 12:00,25,99.61,99.615,99.61,99.615,3467
GEM11,2011-03-25 12:30,25,99.61,99.615,99.61,99.61,1807
GEM11,2011-03-25 13:00,25,99.61,99.615,99.61,99.615,6478
GEM11,2011-03-25 13:30,25,99.615,99.62,99.615,99.62,3496
GEM11,2011-03-25 14:00,25,99.615,99.62,99.615,99.615,551
GEM11,2011-03-25 14:30,25,99.62,99.62,99.615,99.615,131
GEM11,2011-03-25 15:00,25,99.62,99.62,99.615,99.615,953
GEM11,2011-03-25 15:30,25,99.62,99.62,99.615,99.615,1113
GEM11,2011-03-27 17:00,28,99.615,99.62,99.61,99.615,1143
GEM11,2011-03-27 17:30,28,99.615,99.62,99.615,99.615,116
GEM11,2011-03-27 18:00,28,99.615,99.62,99.615,99.615,795
GEM11,2011-03-27 18:30,28,99.62,99.62,99.615,99.615,138
GEM11,2011-03-27 19:00,28,99.615,99.615,99.615,99.615,278
GEM11,2011-03-27 19:30,28,99.62,99.62,99.615,99.615,124
GEM11,2011-03-27 20:00,28,99.62,99.62,99.62,99.62,1
GEM11,2011-03-27 21:00,28,99.615,99.615,99.615,99.615,195
GEM11,2011-03-27 21:30,28,99.615,99.62,99.615,99.62,94
GEM11,2011-03-27 22:00,28,99.615,99.615,99.615,99.615,22
GEM11,2011-03-27 22:30,28,99.615,99.615,99.615,99.615,124
GEM11,2011-03-27 23:00,28,99.615,99.62,99.615,99.62,2034
GEM11,2011-03-27 23:30,28,99.615,99.62,99.615,99.615,38
GEM11,2011-03-28 00:00,28,99.615,99.615,99.615,99.615,12
GEM11,2011-03-28 00:30,28,99.62,99.62,99.62,99.62,87
GEM11,2011-03-28 01:00,28,99.615,99.615,99.615,99.615,16
GEM11,2011-03-28 01:30,28,99.615,99.62,99.615,99.615,224
GEM11,2011-03-28 02:00,28,99.615,99.62,99.615,99.615,1163
GEM11,2011-03-28 02:30,28,99.615,99.615,99.615,99.615,1254
GEM11,2011-03-28 03:00,28,99.615,99.62,99.615,99.615,657
GEM11,2011-03-28 03:30,28,99.615,99.62,99.615,99.62,78
GEM11,2011-03-28 04:00,28,99.615,99.62,99.615,99.615,1082
GEM11,2011-03-28 04:30,28,99.615,99.62,99.615,99.62,1620
GEM11,2011-03-28 05:00,28,99.615,99.615,99.615,99.615,374
GEM11,2011-03-28 05:30,28,99.615,99.62,99.615,99.615,619
GEM11,2011-03-28 06:00,28,99.615,99.615,99.615,99.615,1258
GEM11,2011-03-28 06:30,28,99.615,99.62,99.615,99.615,929
GEM11,2011-03-28 07:00,28,99.62,99.62,99.615,99.615,2743
GEM11,2011-03-28 07:30,28,99.615,99.615,99.61,99.615,7707
GEM11,2011-03-28 08:00,28,99.615,99.615,99.61,99.615,5607
GEM11,2011-03-28 08:30,28,99.61,99.615,99.605,99.61,16157
GEM11,2011-03-28 09:00,28,99.61,99.615,99.61,99.61,5398
GEM11,2011-03-28 09:30,28,99.61,99.615,99.61,99.61,925
GEM11,2011-03-28 10:00,28,99.61,99.615,99.61,99.615,2936
GEM11,2011-03-28 10:30,28,99.615,99.615,99.61,99.615,1030
GEM11,2011-03-28 11:00,28,99.615,99.615,99.61,99.615,1576
GEM11,2011-03-28 11:30,28,99.61,99.615,99.61,99.61,565
GEM11,2011-03-28 12:00,28,99.61,99.615,99.61,99.615,7089
GEM11,2011-03-28 12:30,28,99.61,99.615,99.61,99.615,387
GEM11,2011-03-28 13:00,28,99.61,99.615,99.61,99.61,325
GEM11,2011-03-28 13:30,28,99.61,99.615,99.61,99.61,2557
GEM11,2011-03-28 14:00,28,99.61,99.615,99.61,99.61,568
GEM11,2011-03-28 14:30,28,99.61,99.615,99.61,99.615,722
GEM11,2011-03-28 15:00,28,99.61,99.615,99.61,99.615,1152
GEM11,2011-03-28 15:30,28,99.615,99.615,99.61,99.615,14766
GEM11,2011-03-28 17:00,29,99.615,99.615,99.61,99.61,2
GEM11,2011-03-28 17:30,29,99.61,99.61,99.61,99.61,3
GEM11,2011-03-28 18:00,29,99.615,99.615,99.615,99.615,205
GEM11,2011-03-28 18:30,29,99.615,99.615,99.615,99.615,550
GEM11,2011-03-28 19:00,29,99.615,99.615,99.615,99.615,531
GEM11,2011-03-28 19:30,29,99.615,99.615,99.615,99.615,56
GEM11,2011-03-28 20:00,29,99.615,99.615,99.61,99.61,559
GEM11,2011-03-28 20:30,29,99.61,99.615,99.61,99.615,806
GEM11,2011-03-28 21:00,29,99.615,99.615,99.615,99.615,1953
GEM11,2011-03-28 21:30,29,99.615,99.615,99.615,99.615,59
GEM11,2011-03-28 22:00,29,99.615,99.615,99.615,99.615,50
GEM11,2011-03-28 22:30,29,99.615,99.615,99.615,99.615,3
GEM11,2011-03-28 23:00,29,99.615,99.615,99.615,99.615,129
GEM11,2011-03-29 00:00,29,99.615,99.62,99.615,99.62,30
GEM11,2011-03-29 00:30,29,99.615,99.615,99.615,99.615,11
GEM11,2011-03-29 01:00,29,99.62,99.62,99.62,99.62,5
GEM11,2011-03-29 01:30,29,99.615,99.615,99.615,99.615,542
GEM11,2011-03-29 02:00,29,99.615,99.615,99.61,99.615,5165
GEM11,2011-03-29 02:30,29,99.615,99.615,99.61,99.61,2067
GEM11,2011-03-29 03:00,29,99.615,99.615,99.615,99.615,728
GEM11,2011-03-29 03:30,29,99.615,99.615,99.615,99.615,785
GEM11,2011-03-29 04:00,29,99.615,99.62,99.615,99.615,808
GEM11,2011-03-29 04:30,29,99.615,99.62,99.615,99.615,1039
GEM11,2011-03-29 05:30,29,99.615,99.615,99.615,99.615,574
GEM11,2011-03-29 06:00,29,99.62,99.62,99.615,99.615,122
GEM11,2011-03-29 06:30,29,99.615,99.62,99.615,99.615,688
GEM11,2011-03-29 07:00,29,99.615,99.62,99.615,99.615,3312
GEM11,2011-03-29 07:30,29,99.615,99.62,99.615,99.615,2751
GEM11,2011-03-29 08:00,29,99.62,99.62,99.615,99.62,2407
GEM11,2011-03-29 08:30,29,99.615,99.62,99.615,99.615,2634
GEM11,2011-03-29 09:00,29,99.615,99.62,99.615,99.615,629
GEM11,2011-03-29 09:30,29,99.615,99.62,99.615,99.615,1018
GEM11,2011-03-29 10:00,29,99.62,99.62,99.615,99.615,3174
GEM11,2011-03-29 10:30,29,99.615,99.62,99.615,99.62,178
GEM11,2011-03-29 11:00,29,99.615,99.62,99.615,99.615,83
GEM11,2011-03-29 11:30,29,99.615,99.62,99.615,99.615,1617
GEM11,2011-03-29 12:00,29,99.615,99.62,99.615,99.62,3795
GEM11,2011-03-29 12:30,29,99.615,99.62,99.61,99.615,35196
GEM11,2011-03-29 13:00,29,99.615,99.62,99.615,99.62,1191
GEM11,2011-03-29 13:30,29,99.615,99.62,99.615,99.615,953
GEM11,2011-03-29 14:00,29,99.615,99.62,99.615,99.615,1059
GEM11,2011-03-29 14:30,29,99.62,99.62,99.615,99.62,61
GEM11,2011-03-29 15:00,29,99.615,99.62,99.615,99.62,73
GEM11,2011-03-29 15:30,29,99.62,99.625,99.615,99.62,28650
GEM11,2011-03-29 17:00,30,99.625,99.625,99.62,99.625,337
GEM11,2011-03-29 17:30,30,99.625,99.625,99.625,99.625,22
GEM11,2011-03-29 18:00,30,99.625,99.625,99.625,99.625,32
GEM11,2011-03-29 19:30,30,99.62,99.62,99.62,99.62,6
GEM11,2011-03-29 20:00,30,99.625,99.625,99.625,99.625,1
GEM11,2011-03-29 21:00,30,99.62,99.62,99.62,99.62,1
GEM11,2011-03-29 21:30,30,99.62,99.62,99.62,99.62,1000
GEM11,2011-03-29 23:30,30,99.62,99.62,99.62,99.62,26
GEM11,2011-03-30 00:00,30,99.62,99.62,99.62,99.62,188
GEM11,2011-03-30 00:30,30,99.625,99.625,99.62,99.62,6
GEM11,2011-03-30 01:00,30,99.62,99.625,99.62,99.625,827
GEM11,2011-03-30 01:30,30,99.625,99.625,99.62,99.625,411
GEM11,2011-03-30 02:00,30,99.62,99.625,99.62,99.625,8604
GEM11,2011-03-30 02:30,30,99.62,99.625,99.62,99.625,225
GEM11,2011-03-30 03:00,30,99.625,99.625,99.625,99.625,3
GEM11,2011-03-30 03:30,30,99.625,99.625,99.625,99.625,9323
GEM11,2011-03-30 04:00,30,99.63,99.63,99.625,99.625,938
GEM11,2011-03-30 04:30,30,99.625,99.63,99.625,99.625,463
GEM11,2011-03-30 05:00,30,99.625,99.625,99.625,99.625,418
GEM11,2011-03-30 05:30,30,99.625,99.63,99.625,99.63,1457
GEM11,2011-03-30 06:00,30,99.63,99.63,99.625,99.625,1269
GEM11,2011-03-30 06:30,30,99.63,99.63,99.625,99.63,1339
GEM11,2011-03-30 07:00,30,99.63,99.63,99.625,99.63,4074
GEM11,2011-03-30 07:30,30,99.63,99.635,99.625,99.635,35700
GEM11,2011-03-30 08:00,30,99.63,99.635,99.63,99.635,7666
GEM11,2011-03-30 08:30,30,99.63,99.635,99.63,99.63,765
GEM11,2011-03-30 09:00,30,99.635,99.635,99.63,99.63,4557
GEM11,2011-03-30 09:30,30,99.63,99.635,99.63,99.63,3495
GEM11,2011-03-30 10:00,30,99.635,99.635,99.63,99.63,11661
GEM11,2011-03-30 10:30,30,99.63,99.635,99.63,99.63,773
GEM11,2011-03-30 11:00,30,99.635,99.635,99.63,99.635,1160
GEM11,2011-03-30 11:30,30,99.63,99.635,99.63,99.63,1423
GEM11,2011-03-30 12:00,30,99.63,99.635,99.63,99.63,205
GEM11,2011-03-30 12:30,30,99.63,99.635,99.63,99.63,529
GEM11,2011-03-30 13:00,30,99.635,99.635,99.63,99.63,1089
GEM11,2011-03-30 13:30,30,99.63,99.635,99.63,99.635,1093
GEM11,2011-03-30 14:00,30,99.63,99.635,99.63,99.63,235
GEM11,2011-03-30 14:30,30,99.635,99.635,99.63,99.63,353
GEM11,2011-03-30 15:00,30,99.635,99.635,99.63,99.635,1367
GEM11,2011-03-30 15:30,30,99.635,99.635,99.63,99.635,7783
GEM11,2011-03-30 17:00,31,99.63,99.635,99.63,99.635,258
GEM11,2011-03-30 18:00,31,99.635,99.635,99.635,99.635,3
GEM11,2011-03-30 19:00,31,99.63,99.63,99.63,99.63,119
GEM11,2011-03-30 19:30,31,99.635,99.635,99.635,99.635,5188
GEM11,2011-03-30 20:00,31,99.635,99.64,99.635,99.635,39
GEM11,2011-03-30 20:30,31,99.635,99.635,99.635,99.635,393
GEM11,2011-03-30 21:00,31,99.635,99.64,99.635,99.64,21
GEM11,2011-03-30 22:00,31,99.635,99.635,99.635,99.635,200
GEM11,2011-03-30 22:30,31,99.64,99.64,99.64,99.64,64
GEM11,2011-03-30 23:00,31,99.635,99.635,99.635,99.635,36
GEM11,2011-03-31 00:00,31,99.635,99.64,99.635,99.64,10
GEM11,2011-03-31 00:30,31,99.64,99.64,99.635,99.635,83
GEM11,2011-03-31 01:00,31,99.64,99.64,99.635,99.635,361
GEM11,2011-03-31 01:30,31,99.635,99.64,99.635,99.635,509
GEM11,2011-03-31 02:00,31,99.635,99.645,99.635,99.64,10524
GEM11,2011-03-31 02:30,31,99.645,99.645,99.64,99.64,712
GEM11,2011-03-31 03:00,31,99.64,99.64,99.64,99.64,359
GEM11,2011-03-31 03:30,31,99.64,99.645,99.64,99.645,6221
GEM11,2011-03-31 04:00,31,99.64,99.645,99.64,99.645,4711
GEM11,2011-03-31 04:30,31,99.645,99.65,99.645,99.645,612
GEM11,2011-03-31 05:00,31,99.645,99.65,99.645,99.645,1641
GEM11,2011-03-31 05:30,31,99.645,99.65,99.645,99.65,458
GEM11,2011-03-31 06:00,31,99.645,99.65,99.645,99.645,4807
GEM11,2011-03-31 06:30,31,99.645,99.65,99.645,99.645,3132
GEM11,2011-03-31 07:00,31,99.645,99.65,99.64,99.64,20294
GEM11,2011-03-31 07:30,31,99.645,99.645,99.64,99.645,4445
GEM11,2011-03-31 08:00,31,99.645,99.645,99.64,99.645,15722
GEM11,2011-03-31 08:30,31,99.645,99.65,99.64,99.645,11760
GEM11,2011-03-31 09:00,31,99.645,99.65,99.64,99.645,3254
GEM11,2011-03-31 09:30,31,99.645,99.645,99.64,99.645,10383
GEM11,2011-03-31 10:00,31,99.645,99.645,99.64,99.64,2575
GEM11,2011-03-31 10:30,31,99.64,99.645,99.64,99.645,1298
GEM11,2011-03-31 11:00,31,99.645,99.645,99.64,99.645,1644
GEM11,2011-03-31 11:30,31,99.64,99.645,99.64,99.64,4289
GEM11,2011-03-31 12:00,31,99.64,99.645,99.64,99.645,412
GEM11,2011-03-31 12:30,31,99.64,99.645,99.64,99.645,294
GEM11,2011-03-31 13:00,31,99.64,99.645,99.64,99.64,108
GEM11,2011-03-31 13:30,31,99.645,99.645,99.64,99.645,5980
GEM11,2011-03-31 14:00,31,99.645,99.645,99.635,99.635,51853
GEM11,2011-03-31 14:30,31,99.64,99.64,99.62,99.625,43565
GEM11,2011-03-31 15:00,31,99.63,99.63,99.62,99.63,32785
GEM11,2011-03-31 15:30,31,99.625,99.63,99.62,99.625,4667
GEM11,2011-03-31 17:00,1,99.63,99.635,99.63,99.63,2247
GEM11,2011-03-31 17:30,1,99.63,99.635,99.63,99.63,1257
GEM11,2011-03-31 18:00,1,99.635,99.635,99.63,99.63,39
GEM11,2011-03-31 18:30,1,99.63,99.635,99.63,99.63,656
GEM11,2011-03-31 19:00,1,99.63,99.63,99.63,99.63,46
GEM11,2011-03-31 19:30,1,99.63,99.635,99.63,99.635,580
GEM11,2011-03-31 20:00,1,99.635,99.635,99.63,99.63,1321
GEM11,2011-03-31 20:30,1,99.63,99.635,99.63,99.63,134
GEM11,2011-03-31 21:00,1,99.635,99.635,99.63,99.63,51
GEM11,2011-03-31 21:30,1,99.63,99.63,99.63,99.63,30
GEM11,2011-03-31 22:30,1,99.63,99.63,99.63,99.63,8
GEM11,2011-03-31 23:00,1,99.63,99.635,99.63,99.63,525
GEM11,2011-03-31 23:30,1,99.635,99.635,99.635,99.635,150
GEM11,2011-04-01 00:00,1,99.635,99.635,99.63,99.635,447
GEM11,2011-04-01 00:30,1,99.635,99.635,99.63,99.635,375
GEM11,2011-04-01 01:00,1,99.63,99.635,99.63,99.63,1365
GEM11,2011-04-01 01:30,1,99.63,99.635,99.63,99.635,211
GEM11,2011-04-01 02:00,1,99.635,99.635,99.63,99.63,1015
GEM11,2011-04-01 02:30,1,99.63,99.635,99.63,99.63,1556
GEM11,2011-04-01 03:00,1,99.63,99.635,99.63,99.635,1382
GEM11,2011-04-01 03:30,1,99.63,99.635,99.63,99.63,132
GEM11,2011-04-01 04:00,1,99.63,99.635,99.63,99.63,307
GEM11,2011-04-01 04:30,1,99.63,99.63,99.63,99.63,393
GEM11,2011-04-01 05:00,1,99.635,99.635,99.63,99.63,1868
GEM11,2011-04-01 05:30,1,99.63,99.64,99.63,99.635,12530
GEM11,2011-04-01 06:00,1,99.635,99.64,99.63,99.64,14661
GEM11,2011-04-01 06:30,1,99.635,99.64,99.635,99.635,6625
GEM11,2011-04-01 07:00,1,99.635,99.64,99.625,99.63,15229
GEM11,2011-04-01 07:30,1,99.625,99.64,99.62,99.63,20868
GEM11,2011-04-01 08:00,1,99.635,99.64,99.63,99.64,12009
GEM11,2011-04-01 08:30,1,99.635,99.64,99.635,99.635,1804
GEM11,2011-04-01 09:00,1,99.635,99.645,99.635,99.64,9939
GEM11,2011-04-01 09:30,1,99.645,99.655,99.64,99.645,28526
GEM11,2011-04-01 10:00,1,99.645,99.655,99.645,99.655,7970
GEM11,2011-04-01 10:30,1,99.65,99.66,99.65,99.655,25103
GEM11,2011-04-01 11:00,1,99.655,99.66,99.65,99.65,5394
GEM11,2011-04-01 11:30,1,99.655,99.66,99.65,99.66,4294
GEM11,2011-04-01 12:00,1,99.655,99.66,99.655,99.655,4921
GEM11,2011-04-01 12:30,1,99.66,99.66,99.655,99.66,251
GEM11,2011-04-01 13:00,1,99.66,99.66,99.655,99.66,1420
GEM11,2011-04-01 13:30,1,99.66,99.665,99.655,99.655,24944
GEM11,2011-04-01 14:00,1,99.655,99.665,99.655,99.655,1217
GEM11,2011-04-01 14:30,1,99.655,99.66,99.655,99.655,3131
GEM11,2011-04-01 15:00,1,99.655,99.66,99.655,99.66,443
GEM11,2011-04-01 15:30,1,99.66,99.66,99.655,99.655,505
GEM11,2011-04-03 17:00,4,99.66,99.66,99.655,99.66,1014
GEM11,2011-04-03 17:30,4,99.66,99.66,99.66,99.66,1966
GEM11,2011-04-03 18:00,4,99.66,99.66,99.66,99.66,1207
GEM11,2011-04-03 18:30,4,99.66,99.665,99.66,99.665,101
GEM11,2011-04-03 19:00,4,99.665,99.665,99.66,99.665,479
GEM11,2011-04-03 19:30,4,99.66,99.66,99.66,99.66,21
GEM11,2011-04-03 20:30,4,99.665,99.665,99.66,99.665,564
GEM11,2011-04-03 21:00,4,99.665,99.665,99.665,99.665,4523
GEM11,2011-04-03 21:30,4,99.67,99.67,99.67,99.67,441
GEM11,2011-04-03 22:00,4,99.67,99.67,99.67,99.67,1200
GEM11,2011-04-03 22:30,4,99.67,99.67,99.665,99.665,128
GEM11,2011-04-03 23:00,4,99.665,99.665,99.665,99.665,206
GEM11,2011-04-03 23:30,4,99.67,99.67,99.665,99.67,119
GEM11,2011-04-04 00:00,4,99.67,99.67,99.67,99.67,47
GEM11,2011-04-04 00:30,4,99.665,99.665,99.665,99.665,4
GEM11,2011-04-04 01:00,4,99.67,99.67,99.665,99.665,2413
GEM11,2011-04-04 01:30,4,99.67,99.67,99.665,99.665,2905
GEM11,2011-04-04 02:00,4,99.67,99.67,99.665,99.665,214
GEM11,2011-04-04 02:30,4,99.665,99.665,99.665,99.665,209
GEM11,2011-04-04 03:00,4,99.67,99.67,99.665,99.67,2063
GEM11,2011-04-04 03:30,4,99.665,99.67,99.665,99.665,9
GEM11,2011-04-04 04:00,4,99.67,99.67,99.665,99.665,244
GEM11,2011-04-04 04:30,4,99.665,99.67,99.665,99.665,327
GEM11,2011-04-04 05:00,4,99.67,99.67,99.665,99.665,2425
GEM11,2011-04-04 05:30,4,99.67,99.675,99.665,99.67,6229
GEM11,2011-04-04 06:00,4,99.675,99.68,99.67,99.675,16429
GEM11,2011-04-04 06:30,4,99.675,99.68,99.67,99.675,16537
GEM11,2011-04-04 07:00,4,99.67,99.675,99.67,99.675,16648
GEM11,2011-04-04 07:30,4,99.675,99.68,99.67,99.675,5350
GEM11,2011-04-04 08:00,4,99.67,99.675,99.67,99.675,9211
GEM11,2011-04-04 08:30,4,99.67,99.675,99.67,99.675,294
GEM11,2011-04-04 09:00,4,99.67,99.675,99.67,99.675,15113
GEM11,2011-04-04 09:30,4,99.67,99.68,99.67,99.68,6114
GEM11,2011-04-04 10:00,4,99.68,99.68,99.675,99.68,3184
GEM11,2011-04-04 10:30,4,99.68,99.68,99.675,99.675,4000
GEM11,2011-04-04 11:00,4,99.675,99.68,99.675,99.68,1509
GEM11,2011-04-04 11:30,4,99.675,99.68,99.675,99.68,1351
GEM11,2011-04-04 12:00,4,99.675,99.68,99.675,99.68,240
GEM11,2011-04-04 12:30,4,99.675,99.685,99.675,99.68,32437
GEM11,2011-04-04 13:00,4,99.68,99.685,99.68,99.68,5079
GEM11,2011-04-04 13:30,4,99.68,99.685,99.68,99.685,3012
GEM11,2011-04-04 14:00,4,99.685,99.685,99.68,99.685,7486
GEM11,2011-04-04 14:30,4,99.68,99.685,99.68,99.68,2541
GEM11,2011-04-04 15:00,4,99.68,99.685,99.68,99.685,1845
GEM11,2011-04-04 15:30,4,99.685,99.685,99.68,99.68,876
GEM11,2011-04-04 17:00,5,99.685,99.685,99.68,99.68,8
GEM11,2011-04-04 17:30,5,99.685,99.685,99.685,99.685,4083
GEM11,2011-04-04 18:00,5,99.685,99.69,99.685,99.69,1042
GEM11,2011-04-04 18:30,5,99.69,99.69,99.685,99.69,1345
GEM11,2011-04-04 19:00,5,99.69,99.695,99.69,99.69,1089
GEM11,2011-04-04 19:30,5,99.685,99.69,99.685,99.69,195
GEM11,2011-04-04 20:00,5,99.685,99.69,99.685,99.685,21
GEM11,2011-04-04 20:30,5,99.69,99.69,99.69,99.69,125
GEM11,2011-04-04 21:00,5,99.69,99.69,99.69,99.69,93
GEM11,2011-04-04 22:00,5,99.685,99.685,99.685,99.685,112
GEM11,2011-04-04 23:00,5,99.69,99.69,99.69,99.69,2
GEM11,2011-04-04 23:30,5,99.685,99.685,99.685,99.685,525
GEM11,2011-04-05 00:30,5,99.685,99.69,99.685,99.69,1164
GEM11,2011-04-05 01:00,5,99.69,99.69,99.69,99.69,280
GEM11,2011-04-05 01:30,5,99.685,99.685,99.685,99.685,1061
GEM11,2011-04-05 02:00,5,99.685,99.69,99.685,99.69,1302
GEM11,2011-04-05 02:30,5,99.69,99.69,99.685,99.69,1029
GEM11,2011-04-05 03:00,5,99.69,99.69,99.685,99.685,1135
GEM11,2011-04-05 03:30,5,99.685,99.69,99.685,99.69,1895
GEM11,2011-04-05 04:00,5,99.69,99.69,99.685,99.69,850
GEM11,2011-04-05 04:30,5,99.69,99.69,99.685,99.69,6372
GEM11,2011-04-05 05:00,5,99.69,99.69,99.685,99.69,3502
GEM11,2011-04-05 05:30,5,99.69,99.69,99.685,99.685,2225
GEM11,2011-04-05 06:00,5,99.69,99.69,99.685,99.69,4220
GEM11,2011-04-05 06:30,5,99.69,99.69,99.685,99.69,3528
GEM11,2011-04-05 07:00,5,99.685,99.69,99.685,99.685,2222
GEM11,2011-04-05 07:30,5,99.69,99.69,99.68,99.68,30281
GEM11,2011-04-05 08:00,5,99.68,99.685,99.67,99.675,54392
GEM11,2011-04-05 08:30,5,99.675,99.685,99.675,99.68,21678
GEM11,2011-04-05 09:00,5,99.68,99.685,99.68,99.68,7468
GEM11,2011-04-05 09:30,5,99.68,99.685,99.68,99.68,1131
GEM11,2011-04-05 10:00,5,99.685,99.685,99.675,99.68,15870
GEM11,2011-04-05 10:30,5,99.68,99.68,99.675,99.68,2877
GEM11,2011-04-05 11:00,5,99.68,99.68,99.675,99.68,2541
GEM11,2011-04-05 11:30,5,99.68,99.68,99.675,99.68,1577
GEM11,2011-04-05 12:00,5,99.675,99.68,99.675,99.675,918
GEM11,2011-04-05 12:30,5,99.675,99.68,99.675,99.675,1728
GEM11,2011-04-05 13:00,5,99.68,99.68,99.67,99.675,9245
GEM11,2011-04-05 13:30,5,99.675,99.68,99.67,99.675,12171
GEM11,2011-04-05 14:00,5,99.675,99.675,99.67,99.675,2740
GEM11,2011-04-05 14:30,5,99.675,99.675,99.675,99.675,998
GEM11,2011-04-05 15:00,5,99.675,99.68,99.67,99.675,2224
GEM11,2011-04-05 15:30,5,99.675,99.68,99.67,99.675,2210
GEM11,2011-04-05 17:00,6,99.675,99.675,99.675,99.675,84
GEM11,2011-04-05 17:30,6,99.675,99.675,99.675,99.675,4
GEM11,2011-04-05 18:00,6,99.675,99.675,99.675,99.675,1
GEM11,2011-04-05 19:00,6,99.675,99.675,99.675,99.675,28
GEM11,2011-04-05 19:30,6,99.675,99.675,99.675,99.675,14
GEM11,2011-04-05 20:00,6,99.675,99.68,99.675,99.68,241
GEM11,2011-04-05 20:30,6,99.675,99.675,99.675,99.675,745
GEM11,2011-04-05 21:30,6,99.68,99.68,99.68,99.68,93
GEM11,2011-04-05 23:00,6,99.675,99.675,99.675,99.675,10
GEM11,2011-04-05 23:30,6,99.68,99.68,99.68,99.68,3870
GEM11,2011-04-06 01:00,6,99.68,99.68,99.675,99.68,4901
GEM11,2011-04-06 01:30,6,99.68,99.68,99.675,99.68,3038
GEM11,2011-04-06 02:00,6,99.68,99.68,99.68,99.68,1707
GEM11,2011-04-06 02:30,6,99.68,99.68,99.68,99.68,250
GEM11,2011-04-06 03:00,6,99.685,99.685,99.68,99.68,1024
GEM11,2011-04-06 03:30,6,99.68,99.685,99.68,99.68,37
GEM11,2011-04-06 04:00,6,99.68,99.68,99.68,99.68,128
GEM11,2011-04-06 04:30,6,99.68,99.69,99.68,99.69,8794
GEM11,2011-04-06 05:00,6,99.685,99.685,99.685,99.685,756
GEM11,2011-04-06 05:30,6,99.685,99.685,99.68,99.68,3434
GEM11,2011-04-06 06:00,6,99.68,99.685,99.68,99.68,2389
GEM11,2011-04-06 06:30,6,99.685,99.685,99.68,99.685,270
GEM11,2011-04-06 07:00,6,99.685,99.685,99.675,99.68,5944
GEM11,2011-04-06 07:30,6,99.68,99.68,99.675,99.68,7973
GEM11,2011-04-06 08:00,6,99.68,99.685,99.675,99.68,8723
GEM11,2011-04-06 08:30,6,99.68,99.685,99.68,99.68,679
GEM11,2011-04-06 09:00,6,99.685,99.685,99.68,99.685,1399
GEM11,2011-04-06 09:30,6,99.68,99.685,99.68,99.68,694
GEM11,2011-04-06 10:00,6,99.685,99.685,99.68,99.685,763
GEM11,2011-04-06 10:30,6,99.685,99.685,99.68,99.685,70
GEM11,2011-04-06 11:00,6,99.685,99.69,99.685,99.685,15280
GEM11,2011-04-06 11:30,6,99.685,99.69,99.685,99.685,3340
GEM11,2011-04-06 12:00,6,99.685,99.69,99.685,99.685,2067
GEM11,2011-04-06 12:30,6,99.685,99.69,99.685,99.685,5958
GEM11,2011-04-06 13:00,6,99.685,99.69,99.685,99.685,1645
GEM11,2011-04-06 13:30,6,99.685,99.685,99.68,99.685,4952
GEM11,2011-04-06 14:00,6,99.685,99.69,99.68,99.685,1664
GEM11,2011-04-06 14:30,6,99.69,99.69,99.68,99.68,845
GEM11,2011-04-06 15:00,6,99.685,99.685,99.68,99.685,3569
GEM11,2011-04-06 15:30,6,99.685,99.685,99.68,99.685,2299
GEM11,2011-04-06 17:00,7,99.685,99.685,99.685,99.685,7
GEM11,2011-04-06 17:30,7,99.69,99.69,99.685,99.685,77
GEM11,2011-04-06 18:30,7,99.685,99.69,99.685,99.685,628
GEM11,2011-04-06 19:00,7,99.685,99.685,99.685,99.685,38
GEM11,2011-04-06 19:30,7,99.685,99.685,99.685,99.685,1
GEM11,2011-04-06 20:00,7,99.69,99.69,99.69,99.69,37
GEM11,2011-04-06 20:30,7,99.685,99.685,99.685,99.685,610
GEM11,2011-04-06 21:00,7,99.69,99.69,99.69,99.69,1050
GEM11,2011-04-06 21:30,7,99.685,99.69,99.685,99.69,5
GEM11,2011-04-06 23:00,7,99.685,99.685,99.685,99.685,1
GEM11,2011-04-07 00:00,7,99.685,99.685,99.685,99.685,10
GEM11,2011-04-07 00:30,7,99.685,99.69,99.685,99.69,1381
GEM11,2011-04-07 01:00,7,99.69,99.69,99.69,99.69,1
GEM11,2011-04-07 01:30,7,99.685,99.69,99.685,99.685,2453
GEM11,2011-04-07 02:00,7,99.685,99.685,99.68,99.685,2012
GEM11,2011-04-07 02:30,7,99.685,99.685,99.68,99.685,1255
GEM11,2011-04-07 03:00,7,99.685,99.685,99.685,99.685,1539
GEM11,2011-04-07 03:30,7,99.685,99.685,99.685,99.685,85
GEM11,2011-04-07 04:00,7,99.685,99.685,99.685,99.685,1354
GEM11,2011-04-07 04:30,7,99.685,99.69,99.685,99.685,1222
GEM11,2011-04-07 05:00,7,99.685,99.685,99.685,99.685,226
GEM11,2011-04-07 05:30,7,99.685,99.69,99.685,99.69,1398
GEM11,2011-04-07 06:00,7,99.69,99.69,99.685,99.685,1175
GEM11,2011-04-07 06:30,7,99.685,99.69,99.685,99.685,1764
GEM11,2011-04-07 07:00,7,99.685,99.69,99.685,99.685,6896
GEM11,2011-04-07 07:30,7,99.685,99.69,99.685,99.69,3578
GEM11,2011-04-07 08:00,7,99.69,99.69,99.685,99.69,8170
GEM11,2011-04-07 08:30,7,99.69,99.695,99.685,99.69,15222
GEM11,2011-04-07 09:00,7,99.695,99.695,99.69,99.69,866
GEM11,2011-04-07 09:30,7,99.695,99.695,99.69,99.695,2845
GEM11,2011-04-07 10:00,7,99.695,99.695,99.69,99.695,5202
GEM11,2011-04-07 10:30,7,99.695,99.7,99.69,99.695,14972
GEM11,2011-04-07 11:00,7,99.695,99.695,99.69,99.69,383
GEM11,2011-04-07 11:30,7,99.695,99.7,99.69,99.695,7883
GEM11,2011-04-07 12:00,7,99.695,99.7,99.69,99.695,3908
GEM11,2011-04-07 12:30,7,99.695,99.7,99.695,99.695,4048
GEM11,2011-04-07 13:00,7,99.695,99.695,99.695,99.695,1269
GEM11,2011-04-07 13:30,7,99.695,99.7,99.695,99.7,1474
GEM11,2011-04-07 14:00,7,99.7,99.7,99.695,99.695,1761
GEM11,2011-04-07 14:30,7,99.695,99.7,99.695,99.7,2123
GEM11,2011-04-07 15:00,7,99.7,99.7,99.695,99.7,1176
GEM11,2011-04-07 15:30,7,99.7,99.7,99.695,99.7,4266
GEM11,2011-04-07 17:00,8,99.7,99.7,99.7,99.7,6
GEM11,2011-04-07 17:30,8,99.695,99.695,99.695,99.695,317
GEM11,2011-04-07 19:00,8,99.695,99.695,99.695,99.695,27
GEM11,2011-04-07 19:30,8,99.695,99.695,99.695,99.695,228
GEM11,2011-04-07 20:00,8,99.7,99.7,99.695,99.695,225
GEM11,2011-04-07 20:30,8,99.7,99.7,99.7,99.7,2
GEM11,2011-04-07 21:00,8,99.695,99.695,99.695,99.695,1
GEM11,2011-04-07 22:00,8,99.695,99.695,99.695,99.695,31
GEM11,2011-04-07 22:30,8,99.695,99.7,99.695,99.695,217
GEM11,2011-04-07 23:30,8,99.7,99.7,99.7,99.7,363
GEM11,2011-04-08 00:00,8,99.7,99.7,99.7,99.7,236
GEM11,2011-04-08 00:30,8,99.695,99.7,99.695,99.7,760
GEM11,2011-04-08 01:00,8,99.7,99.7,99.695,99.695,248
GEM11,2011-04-08 01:30,8,99.7,99.7,99.695,99.7,1377
GEM11,2011-04-08 02:00,8,99.695,99.7,99.695,99.7,341
GEM11,2011-04-08 02:30,8,99.695,99.695,99.695,99.695,1003
GEM11,2011-04-08 03:00,8,99.7,99.7,99.695,99.695,1046
GEM11,2011-04-08 03:30,8,99.695,99.7,99.695,99.695,508
GEM11,2011-04-08 04:00,8,99.695,99.7,99.695,99.7,274
GEM11,2011-04-08 04:30,8,99.7,99.7,99.7,99.7,163
GEM11,2011-04-08 05:00,8,99.695,99.7,99.695,99.7,3169
GEM11,2011-04-08 05:30,8,99.695,99.705,99.695,99.7,12483
GEM11,2011-04-08 06:00,8,99.705,99.705,99.7,99.7,3894
GEM11,2011-04-08 06:30,8,99.7,99.705,99.695,99.7,9607
GEM11,2011-04-08 07:00,8,99.7,99.7,99.695,99.7,1918
GEM11,2011-04-08 07:30,8,99.7,99.7,99.695,99.7,14181
GEM11,2011-04-08 08:00,8,99.7,99.705,99.695,99.7,16155
GEM11,2011-04-08 08:30,8,99.7,99.705,99.695,99.7,4427
GEM11,2011-04-08 09:00,8,99.7,99.705,99.7,99.7,11000
GEM11,2011-04-08 09:30,8,99.705,99.705,99.7,99.7,891
GEM11,2011-04-08 10:00,8,99.705,99.705,99.7,99.7,1785
GEM11,2011-04-08 10:30,8,99.705,99.705,99.7,99.705,935
GEM11,2011-04-08 11:00,8,99.7,99.705,99.7,99.7,552
GEM11,2011-04-08 11:30,8,99.7,99.705,99.7,99.7,382
GEM11,2011-04-08 12:00,8,99.7,99.705,99.7,99.705,266
GEM11,2011-04-08 12:30,8,99.7,99.7,99.7,99.7,527
GEM11,2011-04-08 13:00,8,99.7,99.705,99.7,99.705,6616
GEM11,2011-04-08 13:30,8,99.705,99.71,99.7,99.705,10212
GEM11,2011-04-08 14:00,8,99.705,99.71,99.705,99.705,590
GEM11,2011-04-08 14:30,8,99.705,99.71,99.705,99.705,319
GEM11,2011-04-08 15:00,8,99.705,99.71,99.705,99.705,121
GEM11,2011-04-08 15:30,8,99.705,99.71,99.705,99.71,7464
GEM11,2011-04-10 17:00,11,99.705,99.71,99.705,99.71,137
GEM11,2011-04-10 17:30,11,99.705,99.705,99.705,99.705,3391
GEM11,2011-04-10 18:00,11,99.705,99.705,99.705,99.705,41
GEM11,2011-04-10 18:30,11,99.705,99.705,99.705,99.705,47
GEM11,2011-04-10 19:00,11,99.705,99.705,99.705,99.705,7
GEM11,2011-04-10 19:30,11,99.705,99.705,99.705,99.705,10
GEM11,2011-04-10 20:00,11,99.705,99.705,99.705,99.705,7
GEM11,2011-04-10 21:00,11,99.71,99.71,99.705,99.71,99
GEM11,2011-04-10 21:30,11,99.705,99.71,99.705,99.71,270
GEM11,2011-04-10 22:30,11,99.705,99.705,99.705,99.705,26
GEM11,2011-04-10 23:00,11,99.705,99.705,99.705,99.705,361
GEM11,2011-04-10 23:30,11,99.705,99.705,99.705,99.705,1
GEM11,2011-04-11 00:00,11,99.71,99.71,99.705,99.705,129
GEM11,2011-04-11 00:30,11,99.705,99.705,99.705,99.705,1661
GEM11,2011-04-11 01:00,11,99.705,99.71,99.705,99.71,981
GEM11,2011-04-11 01:30,11,99.705,99.705,99.705,99.705,2788
GEM11,2011-04-11 02:00,11,99.705,99.71,99.705,99.71,3249
GEM11,2011-04-11 02:30,11,99.71,99.71,99.705,99.71,645
GEM11,2011-04-11 03:00,11,99.71,99.71,99.705,99.705,476
GEM11,2011-04-11 03:30,11,99.71,99.71,99.705,99.705,177
GEM11,2011-04-11 04:00,11,99.705,99.71,99.705,99.705,853
GEM11,2011-04-11 04:30,11,99.705,99.705,99.705,99.705,400
GEM11,2011-04-11 05:00,11,99.705,99.71,99.705,99.71,781
GEM11,2011-04-11 05:30,11,99.705,99.71,99.705,99.71,145
GEM11,2011-04-11 06:00,11,99.705,99.705,99.705,99.705,1162
GEM11,2011-04-11 06:30,11,99.705,99.71,99.705,99.71,632
GEM11,2011-04-11 07:00,11,99.705,99.71,99.705,99.705,5512
GEM11,2011-04-11 07:30,11,99.705,99.71,99.705,99.71,3993
GEM11,2011-04-11 08:00,11,99.71,99.71,99.705,99.705,2094
GEM11,2011-04-11 08:30,11,99.705,99.71,99.705,99.705,576
GEM11,2011-04-11 09:00,11,99.705,99.71,99.7,99.705,15770
GEM11,2011-04-11 09:30,11,99.705,99.71,99.7,99.705,9131
GEM11,2011-04-11 10:00,11,99.705,99.71,99.705,99.71,3051
GEM11,2011-04-11 10:30,11,99.705,99.705,99.7,99.705,5261
GEM11,2011-04-11 11:00,11,99.705,99.705,99.705,99.705,1450
GEM11,2011-04-11 11:30,11,99.705,99.705,99.705,99.705,1694
GEM11,2011-04-11 12:00,11,99.705,99.705,99.7,99.705,1278
GEM11,2011-04-11 12:30,11,99.705,99.705,99.7,99.705,7209
GEM11,2011-04-11 13:00,11,99.705,99.705,99.7,99.705,942
GEM11,2011-04-11 13:30,11,99.705,99.705,99.7,99.7,2186
GEM11,2011-04-11 14:00,11,99.7,99.705,99.7,99.7,599
GEM11,2011-04-11 14:30,11,99.705,99.705,99.7,99.7,519
GEM11,2011-04-11 15:00,11,99.705,99.705,99.7,99.705,965
GEM11,2011-04-11 15:30,11,99.705,99.705,99.7,99.705,368
GEM11,2011-04-11 17:00,12,99.705,99.705,99.7,99.705,89
GEM11,2011-04-11 17:30,12,99.7,99.7,99.7,99.7,1
GEM11,2011-04-11 18:00,12,99.705,99.705,99.705,99.705,3
GEM11,2011-04-11 18:30,12,99.705,99.705,99.705,99.705,55
GEM11,2011-04-11 19:30,12,99.705,99.705,99.705,99.705,177
GEM11,2011-04-11 20:00,12,99.705,99.705,99.705,99.705,8
GEM11,2011-04-11 21:00,12,99.705,99.705,99.705,99.705,1814
GEM11,2011-04-11 21:30,12,99.705,99.705,99.7,99.705,835
GEM11,2011-04-11 22:00,12,99.705,99.705,99.7,99.705,1428
GEM11,2011-04-11 22:30,12,99.705,99.705,99.7,99.705,286
GEM11,2011-04-11 23:00,12,99.7,99.705,99.7,99.705,16
GEM11,2011-04-11 23:30,12,99.705,99.705,99.7,99.7,86
GEM11,2011-04-12 00:00,12,99.705,99.705,99.7,99.7,247
GEM11,2011-04-12 00:30,12,99.7,99.7,99.7,99.7,3
GEM11,2011-04-12 01:00,12,99.705,99.705,99.7,99.705,1333
GEM11,2011-04-12 01:30,12,99.705,99.705,99.7,99.705,1284
GEM11,2011-04-12 02:00,12,99.705,99.71,99.705,99.705,1848
GEM11,2011-04-12 02:30,12,99.705,99.705,99.705,99.705,1363
GEM11,2011-04-12 03:00,12,99.705,99.705,99.7,99.705,779
GEM11,2011-04-12 03:30,12,99.705,99.705,99.705,99.705,2911
GEM11,2011-04-12 04:00,12,99.705,99.705,99.7,99.7,21
GEM11,2011-04-12 04:30,12,99.705,99.705,99.7,99.705,186
GEM11,2011-04-12 05:00,12,99.705,99.705,99.7,99.7,327
GEM11,2011-04-12 05:30,12,99.7,99.705,99.7,99.7,989
GEM11,2011-04-12 06:00,12,99.7,99.705,99.7,99.7,980
GEM11,2011-04-12 06:30,12,99.7,99.705,99.7,99.705,3548
GEM11,2011-04-12 07:00,12,99.705,99.705,99.7,99.7,1901
GEM11,2011-04-12 07:30,12,99.705,99.705,99.7,99.7,13078
GEM11,2011-04-12 08:00,12,99.7,99.705,99.7,99.705,2552
GEM11,2011-04-12 08:30,12,99.7,99.705,99.7,99.7,2433
GEM11,2011-04-12 09:00,12,99.705,99.705,99.7,99.705,5831
GEM11,2011-04-12 09:30,12,99.7,99.705,99.7,99.705,2308
GEM11,2011-04-12 10:00,12,99.7,99.705,99.7,99.7,16597
GEM11,2011-04-12 10:30,12,99.7,99.705,99.7,99.7,987
GEM11,2011-04-12 11:00,12,99.7,99.705,99.7,99.705,222
GEM11,2011-04-12 11:30,12,99.7,99.705,99.7,99.705,23639
GEM11,2011-04-12 12:00,12,99.7,99.705,99.7,99.7,1649
GEM11,2011-04-12 12:30,12,99.7,99.71,99.7,99.705,11163
GEM11,2011-04-12 13:00,12,99.705,99.71,99.705,99.705,1440
GEM11,2011-04-12 13:30,12,99.705,99.71,99.705,99.71,1558
GEM11,2011-04-12 14:00,12,99.71,99.71,99.705,99.71,687
GEM11,2011-04-12 14:30,12,99.705,99.71,99.705,99.71,283
GEM11,2011-04-12 15:00,12,99.71,99.71,99.705,99.71,327
GEM11,2011-04-12 15:30,12,99.71,99.71,99.705,99.71,3666
GEM11,2011-04-12 17:00,13,99.705,99.71,99.705,99.71,149
GEM11,2011-04-12 17:30,13,99.705,99.71,99.705,99.705,234
GEM11,2011-04-12 18:00,13,99.71,99.71,99.71,99.71,2
GEM11,2011-04-12 18:30,13,99.705,99.705,99.705,99.705,377
GEM11,2011-04-12 19:00,13,99.705,99.71,99.705,99.705,67
GEM11,2011-04-12 20:00,13,99.705,99.705,99.705,99.705,141
GEM11,2011-04-12 20:30,13,99.705,99.705,99.705,99.705,239
GEM11,2011-04-12 21:00,13,99.71,99.71,99.71,99.71,60
GEM11,2011-04-12 21:30,13,99.705,99.705,99.705,99.705,30
GEM11,2011-04-12 23:00,13,99.705,99.705,99.705,99.705,22
GEM11,2011-04-12 23:30,13,99.705,99.71,99.705,99.705,207
GEM11,2011-04-13 00:00,13,99.705,99.705,99.705,99.705,45
GEM11,2011-04-13 00:30,13,99.71,99.71,99.705,99.71,30
GEM11,2011-04-13 01:00,13,99.71,99.71,99.705,99.71,972
GEM11,2011-04-13 01:30,13,99.71,99.71,99.705,99.705,2104
GEM11,2011-04-13 02:00,13,99.71,99.71,99.71,99.71,3959
GEM11,2011-04-13 02:30,13,99.71,99.71,99.705,99.71,2126
GEM11,2011-04-13 03:00,13,99.71,99.71,99.705,99.71,95
GEM11,2011-04-13 03:30,13,99.71,99.71,99.705,99.705,231
GEM11,2011-04-13 04:00,13,99.71,99.71,99.705,99.705,403
GEM11,2011-04-13 04:30,13,99.705,99.71,99.705,99.705,119
GEM11,2011-04-13 05:00,13,99.705,99.705,99.705,99.705,39
GEM11,2011-04-13 05:30,13,99.71,99.71,99.71,99.71,10167
GEM11,2011-04-13 06:00,13,99.71,99.71,99.705,99.71,2742
GEM11,2011-04-13 06:30,13,99.71,99.715,99.71,99.715,2620
GEM11,2011-04-13 07:00,13,99.715,99.715,99.71,99.715,15424
GEM11,2011-04-13 07:30,13,99.71,99.715,99.71,99.715,13296
GEM11,2011-04-13 08:00,13,99.715,99.72,99.71,99.71,9253
GEM11,2011-04-13 08:30,13,99.71,99.715,99.71,99.715,325
GEM11,2011-04-13 09:00,13,99.71,99.715,99.71,99.715,3356
GEM11,2011-04-13 09:30,13,99.71,99.715,99.71,99.71,1097
GEM11,2011-04-13 10:00,13,99.715,99.715,99.71,99.715,1866
GEM11,2011-04-13 10:30,13,99.715,99.715,99.71,99.715,7618
GEM11,2011-04-13 11:00,13,99.715,99.715,99.71,99.715,3219
GEM11,2011-04-13 11:30,13,99.715,99.715,99.71,99.715,3208
GEM11,2011-04-13 12:00,13,99.71,99.715,99.71,99.715,1005
GEM11,2011-04-13 12:30,13,99.715,99.715,99.71,99.715,106
GEM11,2011-04-13 13:00,13,99.715,99.715,99.71,99.71,390
GEM11,2011-04-13 13:30,13,99.715,99.715,99.71,99.71,5594
GEM11,2011-04-13 14:00,13,99.71,99.715,99.71,99.71,2143
GEM11,2011-04-13 14:30,13,99.715,99.715,99.71,99.715,1935
GEM11,2011-04-13 15:00,13,99.71,99.715,99.71,99.71,491
GEM11,2011-04-13 15:30,13,99.71,99.715,99.71,99.715,1321
GEM11,2011-04-13 17:00,14,99.715,99.715,99.715,99.715,5
GEM11,2011-04-13 17:30,14,99.71,99.71,99.71,99.71,18
GEM11,2011-04-13 18:00,14,99.71,99.71,99.71,99.71,36
GEM11,2011-04-13 18:30,14,99.71,99.71,99.71,99.71,3
GEM11,2011-04-13 19:00,14,99.715,99.715,99.715,99.715,5010
GEM11,2011-04-13 19:30,14,99.715,99.715,99.71,99.71,601
GEM11,2011-04-13 20:00,14,99.715,99.715,99.715,99.715,810
GEM11,2011-04-13 20:30,14,99.715,99.715,99.715,99.715,44
GEM11,2011-04-13 21:30,14,99.71,99.715,99.71,99.715,5
GEM11,2011-04-13 22:00,14,99.715,99.715,99.715,99.715,502
GEM11,2011-04-13 22:30,14,99.715,99.715,99.715,99.715,4
GEM11,2011-04-13 23:00,14,99.715,99.715,99.715,99.715,199
GEM11,2011-04-14 00:00,14,99.715,99.715,99.715,99.715,408
GEM11,2011-04-14 00:30,14,99.715,99.715,99.715,99.715,376
GEM11,2011-04-14 01:00,14,99.715,99.715,99.715,99.715,194
GEM11,2011-04-14 01:30,14,99.715,99.715,99.715,99.715,2001
GEM11,2011-04-14 02:00,14,99.715,99.715,99.715,99.715,855
GEM11,2011-04-14 02:30,14,99.715,99.715,99.715,99.715,224
GEM11,2011-04-14 03:00,14,99.715,99.715,99.715,99.715,712
GEM11,2011-04-14 04:00,14,99.71,99.71,99.71,99.71,80
GEM11,2011-04-14 04:30,14,99.71,99.715,99.71,99.71,1895
GEM11,2011-04-14 05:00,14,99.715,99.715,99.71,99.715,2121
GEM11,2011-04-14 05:30,14,99.71,99.715,99.71,99.71,2027
GEM11,2011-04-14 06:00,14,99.71,99.715,99.705,99.71,21213
GEM11,2011-04-14 06:30,14,99.71,99.71,99.705,99.71,4129
GEM11,2011-04-14 07:00,14,99.71,99.71,99.705,99.705,1706
GEM11,2011-04-14 07:30,14,99.71,99.715,99.705,99.71,24133
GEM11,2011-04-14 08:00,14,99.71,99.715,99.705,99.705,3525
GEM11,2011-04-14 08:30,14,99.71,99.71,99.705,99.71,2782
GEM11,2011-04-14 09:00,14,99.71,99.71,99.705,99.705,532
GEM11,2011-04-14 09:30,14,99.705,99.71,99.705,99.705,459
GEM11,2011-04-14 10:00,14,99.705,99.71,99.705,99.71,784
GEM11,2011-04-14 10:30,14,99.705,99.71,99.705,99.71,100
GEM11,2011-04-14 11:00,14,99.705,99.71,99.705,99.705,10537
GEM11,2011-04-14 11:30,14,99.705,99.705,99.7,99.705,15469
GEM11,2011-04-14 12:00,14,99.705,99.705,99.7,99.705,7426
GEM11,2011-04-14 12:30,14,99.705,99.71,99.7,99.705,4593
GEM11,2011-04-14 13:00,14,99.705,99.705,99.7,99.7,2587
GEM11,2011-04-14 13:30,14,99.705,99.705,99.7,99.7,417
GEM11,2011-04-14 14:00,14,99.7,99.705,99.7,99.7,176
GEM11,2011-04-14 14:30,14,99.705,99.705,99.7,99.7,3140
GEM11,2011-04-14 15:00,14,99.7,99.705,99.7,99.7,882
GEM11,2011-04-14 15:30,14,99.705,99.705,99.7,99.705,4104
GEM11,2011-04-14 17:00,15,99.705,99.705,99.705,99.705,302
GEM11,2011-04-14 18:30,15,99.705,99.705,99.705,99.705,1076
GEM11,2011-04-14 19:00,15,99.705,99.705,99.705,99.705,5
GEM11,2011-04-14 19:30,15,99.705,99.705,99.705,99.705,17
GEM11,2011-04-14 20:00,15,99.705,99.71,99.705,99.71,391
GEM11,2011-04-14 20:30,15,99.705,99.705,99.705,99.705,253
GEM11,2011-04-14 21:30,15,99.705,99.705,99.705,99.705,2
GEM11,2011-04-14 22:00,15,99.705,99.705,99.705,99.705,4
GEM11,2011-04-14 22:30,15,99.705,99.71,99.705,99.71,6
GEM11,2011-04-15 00:00,15,99.705,99.705,99.705,99.705,346
GEM11,2011-04-15 00:30,15,99.705,99.705,99.7,99.705,1186
GEM11,2011-04-15 01:00,15,99.705,99.71,99.705,99.705,3113
GEM11,2011-04-15 01:30,15,99.705,99.705,99.705,99.705,208
GEM11,2011-04-15 02:00,15,99.705,99.71,99.705,99.705,1214
GEM11,2011-04-15 02:30,15,99.705,99.71,99.705,99.705,1222
GEM11,2011-04-15 03:00,15,99.705,99.705,99.705,99.705,10
GEM11,2011-04-15 03:30,15,99.71,99.71,99.71,99.71,12
GEM11,2011-04-15 04:00,15,99.705,99.705,99.705,99.705,133
GEM11,2011-04-15 04:30,15,99.71,99.71,99.71,99.71,503
GEM11,2011-04-15 05:00,15,99.71,99.71,99.705,99.71,53
GEM11,2011-04-15 05:30,15,99.71,99.71,99.705,99.705,2433
GEM11,2011-04-15 06:00,15,99.71,99.71,99.705,99.705,603
GEM11,2011-04-15 06:30,15,99.71,99.71,99.705,99.71,2014
GEM11,2011-04-15 07:00,15,99.71,99.71,99.7,99.705,7164
GEM11,2011-04-15 07:30,15,99.705,99.71,99.7,99.705,9328
GEM11,2011-04-15 08:00,15,99.71,99.71,99.705,99.71,2817
GEM11,2011-04-15 08:30,15,99.71,99.71,99.705,99.71,2683
GEM11,2011-04-15 09:00,15,99.71,99.71,99.705,99.71,1850
GEM11,2011-04-15 09:30,15,99.71,99.71,99.705,99.705,830
GEM11,2011-04-15 10:00,15,99.71,99.71,99.705,99.71,3010
GEM11,2011-04-15 10:30,15,99.71,99.71,99.705,99.71,2293
GEM11,2011-04-15 11:00,15,99.71,99.71,99.705,99.705,1115
GEM11,2011-04-15 11:30,15,99.71,99.71,99.705,99.705,757
GEM11,2011-04-15 12:00,15,99.705,99.715,99.705,99.71,14861
GEM11,2011-04-15 12:30,15,99.71,99.715,99.71,99.71,1531
GEM11,2011-04-15 13:00,15,99.71,99.715,99.71,99.71,1190
GEM11,2011-04-15 13:30,15,99.715,99.715,99.705,99.71,4495
GEM11,2011-04-15 14:00,15,99.71,99.715,99.705,99.71,2981
GEM11,2011-04-15 14:30,15,99.71,99.715,99.71,99.71,127
GEM11,2011-04-15 15:00,15,99.71,99.715,99.71,99.71,2514
GEM11,2011-04-15 15:30,15,99.71,99.715,99.71,99.71,1232
GEM11,2011-04-17 17:00,18,99.71,99.715,99.71,99.715,17
GEM11,2011-04-17 18:30,18,99.71,99.71,99.71,99.71,1
GEM11,2011-04-17 19:00,18,99.71,99.71,99.71,99.71,80
GEM11,2011-04-17 20:00,18,99.71,99.715,99.71,99.715,105
GEM11,2011-04-17 20:30,18,99.715,99.715,99.715,99.715,5
GEM11,2011-04-17 21:00,18,99.71,99.715,99.71,99.715,95
GEM11,2011-04-17 23:00,18,99.71,99.71,99.71,99.71,15
GEM11,2011-04-18 00:30,18,99.71,99.71,99.71,99.71,2692
GEM11,2011-04-18 01:00,18,99.71,99.71,99.71,99.71,202
GEM11,2011-04-18 01:30,18,99.71,99.715,99.71,99.71,747
GEM11,2011-04-18 02:00,18,99.71,99.715,99.71,99.71,902
GEM11,2011-04-18 02:30,18,99.71,99.71,99.7,99.71,11072
GEM11,2011-04-18 03:00,18,99.705,99.705,99.705,99.705,445
GEM11,2011-04-18 03:30,18,99.705,99.71,99.705,99.71,245
GEM11,2011-04-18 04:00,18,99.71,99.71,99.705,99.71,3834
GEM11,2011-04-18 04:30,18,99.71,99.71,99.7,99.7,6534
GEM11,2011-04-18 05:00,18,99.705,99.705,99.7,99.705,1061
GEM11,2011-04-18 05:30,18,99.7,99.705,99.7,99.7,5725
GEM11,2011-04-18 06:00,18,99.7,99.705,99.695,99.7,10081
GEM11,2011-04-18 06:30,18,99.7,99.705,99.695,99.7,9767
GEM11,2011-04-18 07:00,18,99.7,99.705,99.695,99.695,4996
GEM11,2011-04-18 07:30,18,99.695,99.7,99.695,99.7,7598
GEM11,2011-04-18 08:00,18,99.695,99.7,99.675,99.69,47530
GEM11,2011-04-18 08:30,18,99.69,99.695,99.685,99.69,6364
GEM11,2011-04-18 09:00,18,99.69,99.695,99.69,99.695,5347
GEM11,2011-04-18 09:30,18,99.69,99.7,99.69,99.695,9942
GEM11,2011-04-18 10:00,18,99.7,99.7,99.69,99.7,6607
GEM11,2011-04-18 10:30,18,99.695,99.695,99.695,99.695,4305
GEM11,2011-04-18 11:00,18,99.695,99.695,99.69,99.69,3681
GEM11,2011-04-18 11:30,18,99.695,99.7,99.69,99.695,4554
GEM11,2011-04-18 12:00,18,99.695,99.7,99.695,99.695,919
GEM11,2011-04-18 12:30,18,99.695,99.7,99.695,99.695,5530
GEM11,2011-04-18 13:00,18,99.695,99.695,99.69,99.695,1292
GEM11,2011-04-18 13:30,18,99.695,99.7,99.695,99.695,1859
GEM11,2011-04-18 14:00,18,99.695,99.7,99.695,99.7,1326
GEM11,2011-04-18 14:30,18,99.7,99.7,99.695,99.7,1051
GEM11,2011-04-18 15:00,18,99.695,99.7,99.695,99.695,2024
GEM11,2011-04-18 15:30,18,99.695,99.7,99.695,99.7,2018
GEM11,2011-04-18 17:00,19,99.7,99.7,99.695,99.695,1137
GEM11,2011-04-18 17:30,19,99.7,99.7,99.7,99.7,2
GEM11,2011-04-18 18:00,19,99.7,99.7,99.695,99.695,1274
GEM11,2011-04-18 18:30,19,99.7,99.7,99.7,99.7,105
GEM11,2011-04-18 19:00,19,99.7,99.7,99.695,99.7,189
GEM11,2011-04-18 19:30,19,99.7,99.7,99.7,99.7,1892
GEM11,2011-04-18 20:00,19,99.695,99.7,99.695,99.7,506
GEM11,2011-04-18 20:30,19,99.7,99.7,99.7,99.7,759
GEM11,2011-04-18 21:00,19,99.695,99.7,99.695,99.7,74
GEM11,2011-04-18 21:30,19,99.695,99.7,99.695,99.7,37
GEM11,2011-04-18 22:00,19,99.7,99.7,99.695,99.7,1614
GEM11,2011-04-18 22:30,19,99.7,99.7,99.7,99.7,420
GEM11,2011-04-18 23:00,19,99.7,99.7,99.7,99.7,25
GEM11,2011-04-18 23:30,19,99.7,99.7,99.695,99.695,18
GEM11,2011-04-19 00:00,19,99.695,99.695,99.695,99.695,15
GEM11,2011-04-19 00:30,19,99.7,99.7,99.695,99.695,330
GEM11,2011-04-19 01:00,19,99.695,99.7,99.695,99.695,19
GEM11,2011-04-19 01:30,19,99.7,99.7,99.695,99.695,198
GEM11,2011-04-19 02:00,19,99.695,99.7,99.695,99.695,2694
GEM11,2011-04-19 02:30,19,99.695,99.7,99.695,99.7,590
GEM11,2011-04-19 03:00,19,99.695,99.695,99.695,99.695,1249
GEM11,2011-04-19 03:30,19,99.695,99.695,99.695,99.695,155
GEM11,2011-04-19 04:00,19,99.695,99.695,99.695,99.695,7600
GEM11,2011-04-19 04:30,19,99.695,99.7,99.695,99.7,1156
GEM11,2011-04-19 05:00,19,99.7,99.7,99.695,99.7,174
GEM11,2011-04-19 05:30,19,99.7,99.7,99.695,99.695,69
GEM11,2011-04-19 06:00,19,99.695,99.695,99.69,99.695,3462
GEM11,2011-04-19 06:30,19,99.695,99.7,99.69,99.695,2688
GEM11,2011-04-19 07:00,19,99.695,99.7,99.69,99.695,4858
GEM11,2011-04-19 07:30,19,99.695,99.7,99.695,99.695,10257
GEM11,2011-04-19 08:00,19,99.7,99.7,99.69,99.695,2569
GEM11,2011-04-19 08:30,19,99.7,99.7,99.695,99.7,3159
GEM11,2011-04-19 09:00,19,99.7,99.7,99.695,99.695,1278
GEM11,2011-04-19 09:30,19,99.695,99.7,99.695,99.7,534
GEM11,2011-04-19 10:00,19,99.695,99.7,99.69,99.695,8995
GEM11,2011-04-19 10:30,19,99.695,99.7,99.695,99.695,3364
GEM11,2011-04-19 11:00,19,99.695,99.7,99.695,99.695,114
GEM11,2011-04-19 11:30,19,99.695,99.7,99.695,99.695,278
GEM11,2011-04-19 12:00,19,99.695,99.7,99.695,99.695,271
GEM11,2011-04-19 12:30,19,99.7,99.7,99.695,99.7,4721
GEM11,2011-04-19 13:00,19,99.7,99.7,99.695,99.7,647
GEM11,2011-04-19 13:30,19,99.7,99.7,99.69,99.695,9887
GEM11,2011-04-19 14:00,19,99.695,99.695,99.69,99.695,1155
GEM11,2011-04-19 14:30,19,99.69,99.695,99.69,99.695,1094
GEM11,2011-04-19 15:00,19,99.695,99.695,99.69,99.695,87
GEM11,2011-04-19 15:30,19,99.695,99.695,99.69,99.69,3280
GEM11,2011-04-19 17:00,20,99.695,99.695,99.695,99.695,500
GEM11,2011-04-19 17:30,20,99.695,99.695,99.695,99.695,1
GEM11,2011-04-19 18:00,20,99.695,99.695,99.695,99.695,68
GEM11,2011-04-19 18:30,20,99.695,99.695,99.69,99.69,401
GEM11,2011-04-19 19:00,20,99.695,99.695,99.695,99.695,604
GEM11,2011-04-19 19:30,20,99.695,99.695,99.695,99.695,226
GEM11,2011-04-19 20:00,20,99.695,99.7,99.695,99.7,63
GEM11,2011-04-19 21:00,20,99.695,99.7,99.695,99.695,15
GEM11,2011-04-19 21:30,20,99.695,99.695,99.695,99.695,39
GEM11,2011-04-19 22:00,20,99.695,99.7,99.695,99.7,349
GEM11,2011-04-19 22:30,20,99.695,99.695,99.695,99.695,105
GEM11,2011-04-19 23:00,20,99.695,99.695,99.695,99.695,255
GEM11,2011-04-19 23:30,20,99.695,99.695,99.695,99.695,1015
GEM11,2011-04-20 00:00,20,99.695,99.7,99.695,99.695,974
GEM11,2011-04-20 00:30,20,99.695,99.695,99.695,99.695,1334
GEM11,2011-04-20 01:00,20,99.695,99.7,99.695,99.695,252
GEM11,2011-04-20 01:30,20,99.695,99.695,99.695,99.695,112
GEM11,2011-04-20 02:00,20,99.695,99.7,99.695,99.7,427
GEM11,2011-04-20 02:30,20,99.7,99.7,99.695,99.695,164
GEM11,2011-04-20 03:00,20,99.695,99.7,99.695,99.695,531
GEM11,2011-04-20 03:30,20,99.695,99.7,99.695,99.695,583
GEM11,2011-04-20 04:00,20,99.695,99.695,99.695,99.695,9
GEM11,2011-04-20 04:30,20,99.7,99.7,99.7,99.7,3261
GEM11,2011-04-20 05:00,20,99.7,99.7,99.695,99.7,4561
GEM11,2011-04-20 05:30,20,99.7,99.705,99.695,99.695,7083
GEM11,2011-04-20 06:00,20,99.7,99.705,99.695,99.7,5536
GEM11,2011-04-20 06:30,20,99.7,99.7,99.7,99.7,1121
GEM11,2011-04-20 07:00,20,99.7,99.705,99.695,99.7,5955
GEM11,2011-04-20 07:30,20,99.7,99.7,99.695,99.7,818
GEM11,2011-04-20 08:00,20,99.695,99.7,99.695,99.695,2695
GEM11,2011-04-20 08:30,20,99.7,99.7,99.69,99.69,18167
GEM11,2011-04-20 09:00,20,99.695,99.695,99.69,99.69,4759
GEM11,2011-04-20 09:30,20,99.695,99.695,99.69,99.695,467
GEM11,2011-04-20 10:00,20,99.695,99.7,99.69,99.695,7969
GEM11,2011-04-20 10:30,20,99.7,99.7,99.695,99.7,211
GEM11,2011-04-20 11:00,20,99.7,99.7,99.695,99.7,546
GEM11,2011-04-20 11:30,20,99.7,99.7,99.695,99.7,1383
GEM11,2011-04-20 12:00,20,99.7,99.7,99.695,99.695,323
GEM11,2011-04-20 12:30,20,99.7,99.7,99.695,99.695,209
GEM11,2011-04-20 13:00,20,99.7,99.7,99.695,99.7,363
GEM11,2011-04-20 13:30,20,99.695,99.7,99.695,99.7,284
GEM11,2011-04-20 14:00,20,99.695,99.7,99.695,99.695,133
GEM11,2011-04-20 14:30,20,99.7,99.7,99.695,99.695,273
GEM11,2011-04-20 15:00,20,99.7,99.7,99.695,99.7,971
GEM11,2011-04-20 15:30,20,99.7,99.7,99.695,99.7,1289
GEM11,2011-04-20 17:00,21,99.695,99.695,99.695,99.695,2
GEM11,2011-04-20 18:00,21,99.695,99.7,99.695,99.7,12
GEM11,2011-04-20 19:00,21,99.695,99.7,99.695,99.7,1202
GEM11,2011-04-20 19:30,21,99.7,99.7,99.7,99.7,128
GEM11,2011-04-20 20:30,21,99.695,99.695,99.695,99.695,4
GEM11,2011-04-20 21:00,21,99.695,99.7,99.695,99.7,3
GEM11,2011-04-20 21:30,21,99.695,99.695,99.695,99.695,700
GEM11,2011-04-20 22:00,21,99.7,99.7,99.695,99.695,116
GEM11,2011-04-20 22:30,21,99.7,99.7,99.7,99.7,200
GEM11,2011-04-20 23:30,21,99.695,99.7,99.695,99.695,187
GEM11,2011-04-21 00:00,21,99.695,99.695,99.695,99.695,37
GEM11,2011-04-21 00:30,21,99.695,99.7,99.695,99.7,6
GEM11,2011-04-21 01:30,21,99.695,99.695,99.695,99.695,88
GEM11,2011-04-21 02:00,21,99.7,99.7,99.695,99.7,802
GEM11,2011-04-21 02:30,21,99.695,99.7,99.695,99.7,459
GEM11,2011-04-21 03:00,21,99.695,99.695,99.695,99.695,201
GEM11,2011-04-21 03:30,21,99.7,99.7,99.7,99.7,32
GEM11,2011-04-21 04:00,21,99.7,99.7,99.695,99.695,268
GEM11,2011-04-21 04:30,21,99.695,99.7,99.695,99.695,788
GEM11,2011-04-21 05:00,21,99.695,99.7,99.695,99.695,454
GEM11,2011-04-21 05:30,21,99.7,99.7,99.7,99.7,1127
GEM11,2011-04-21 06:00,21,99.7,99.7,99.695,99.7,1097
GEM11,2011-04-21 06:30,21,99.7,99.7,99.695,99.695,487
GEM11,2011-04-21 07:00,21,99.695,99.7,99.695,99.7,1222
GEM11,2011-04-21 07:30,21,99.7,99.7,99.695,99.695,699
GEM11,2011-04-21 08:00,21,99.695,99.7,99.695,99.7,3206
GEM11,2011-04-21 08:30,21,99.7,99.7,99.695,99.695,1511
GEM11,2011-04-21 09:00,21,99.695,99.7,99.695,99.7,2411
GEM11,2011-04-21 09:30,21,99.7,99.7,99.695,99.7,414
GEM11,2011-04-21 10:00,21,99.7,99.7,99.695,99.7,2082
GEM11,2011-04-21 10:30,21,99.695,99.7,99.695,99.7,127
GEM11,2011-04-21 11:00,21,99.695,99.7,99.695,99.695,197
GEM11,2011-04-21 11:30,21,99.695,99.7,99.695,99.7,304
GEM11,2011-04-21 12:00,21,99.695,99.7,99.695,99.7,4384
GEM11,2011-04-21 12:30,21,99.695,99.7,99.695,99.7,543
GEM11,2011-04-21 13:00,21,99.7,99.7,99.695,99.695,267
GEM11,2011-04-21 13:30,21,99.695,99.7,99.695,99.7,300
GEM11,2011-04-21 14:00,21,99.7,99.7,99.695,99.695,239
GEM11,2011-04-21 14:30,21,99.7,99.7,99.695,99.695,321
GEM11,2011-04-21 15:00,21,99.695,99.7,99.695,99.695,133
GEM11,2011-04-21 15:30,21,99.695,99.7,99.695,99.695,266
GEM11,2011-04-24 17:00,25,99.695,99.7,99.695,99.695,43
GEM11,2011-04-24 17:30,25,99.695,99.695,99.695,99.695,10
GEM11,2011-04-24 18:30,25,99.695,99.695,99.695,99.695,259
GEM11,2011-04-24 19:00,25,99.7,99.7,99.695,99.7,28
GEM11,2011-04-24 20:00,25,99.695,99.695,99.695,99.695,18
GEM11,2011-04-24 21:30,25,99.695,99.695,99.695,99.695,4
GEM11,2011-04-24 22:00,25,99.7,99.7,99.7,99.7,70
GEM11,2011-04-24 22:30,25,99.695,99.695,99.695,99.695,50
GEM11,2011-04-24 23:30,25,99.695,99.695,99.695,99.695,16
GEM11,2011-04-25 00:30,25,99.695,99.695,99.695,99.695,58
GEM11,2011-04-25 01:00,25,99.695,99.695,99.695,99.695,45
GEM11,2011-04-25 01:30,25,99.695,99.695,99.695,99.695,44
GEM11,2011-04-25 02:00,25,99.695,99.695,99.695,99.695,84
GEM11,2011-04-25 03:00,25,99.7,99.7,99.695,99.695,42
GEM11,2011-04-25 03:30,25,99.695,99.695,99.695,99.695,162
GEM11,2011-04-25 04:00,25,99.695,99.695,99.695,99.695,12
GEM11,2011-04-25 04:30,25,99.7,99.7,99.7,99.7,9
GEM11,2011-04-25 05:00,25,99.695,99.7,99.695,99.7,106
GEM11,2011-04-25 05:30,25,99.695,99.695,99.695,99.695,13
GEM11,2011-04-25 06:00,25,99.7,99.7,99.695,99.695,4976
GEM11,2011-04-25 06:30,25,99.695,99.7,99.69,99.695,5320
GEM11,2011-04-25 07:00,25,99.695,99.695,99.69,99.695,1267
GEM11,2011-04-25 07:30,25,99.695,99.695,99.69,99.695,570
GEM11,2011-04-25 08:00,25,99.69,99.695,99.69,99.695,187
GEM11,2011-04-25 08:30,25,99.69,99.69,99.69,99.69,364
GEM11,2011-04-25 09:00,25,99.69,99.69,99.685,99.69,11368
GEM11,2011-04-25 09:30,25,99.69,99.695,99.69,99.69,781
GEM11,2011-04-25 10:00,25,99.69,99.695,99.69,99.69,463
GEM11,2011-04-25 10:30,25,99.695,99.695,99.69,99.69,145
GEM11,2011-04-25 11:00,25,99.695,99.695,99.69,99.69,3
GEM11,2011-04-25 11:30,25,99.695,99.695,99.69,99.695,183
GEM11,2011-04-25 12:00,25,99.69,99.695,99.69,99.695,1726
GEM11,2011-04-25 12:30,25,99.695,99.695,99.69,99.695,1428
GEM11,2011-04-25 13:00,25,99.695,99.695,99.69,99.69,240
GEM11,2011-04-25 13:30,25,99.69,99.695,99.69,99.69,343
GEM11,2011-04-25 14:00,25,99.69,99.695,99.69,99.695,2830
GEM11,2011-04-25 14:30,25,99.69,99.695,99.69,99.69,3222
GEM11,2011-04-25 15:00,25,99.695,99.695,99.69,99.69,426
GEM11,2011-04-25 15:30,25,99.695,99.695,99.69,99.695,704
GEM11,2011-04-25 17:00,26,99.695,99.695,99.69,99.69,2
GEM11,2011-04-25 17:30,26,99.695,99.695,99.69,99.69,4
GEM11,2011-04-25 18:00,26,99.69,99.69,99.69,99.69,3
GEM11,2011-04-25 20:30,26,99.695,99.695,99.695,99.695,1
GEM11,2011-04-25 21:00,26,99.695,99.695,99.695,99.695,8
GEM11,2011-04-25 21:30,26,99.695,99.695,99.695,99.695,284
GEM11,2011-04-25 22:00,26,99.69,99.695,99.69,99.695,612
GEM11,2011-04-25 22:30,26,99.695,99.695,99.69,99.695,56
GEM11,2011-04-26 00:00,26,99.695,99.695,99.695,99.695,3
GEM11,2011-04-26 01:00,26,99.695,99.695,99.69,99.69,586
GEM11,2011-04-26 01:30,26,99.69,99.69,99.69,99.69,212
GEM11,2011-04-26 02:30,26,99.695,99.695,99.695,99.695,500
GEM11,2011-04-26 03:00,26,99.695,99.695,99.695,99.695,7
GEM11,2011-04-26 03:30,26,99.695,99.695,99.695,99.695,600
GEM11,2011-04-26 04:00,26,99.69,99.695,99.69,99.69,104
GEM11,2011-04-26 04:30,26,99.69,99.695,99.69,99.695,19
GEM11,2011-04-26 05:00,26,99.695,99.695,99.695,99.695,7179
GEM11,2011-04-26 05:30,26,99.695,99.695,99.69,99.695,2683
GEM11,2011-04-26 06:00,26,99.695,99.7,99.695,99.7,766
GEM11,2011-04-26 06:30,26,99.7,99.7,99.695,99.695,2122
GEM11,2011-04-26 07:00,26,99.695,99.7,99.695,99.7,1577
GEM11,2011-04-26 07:30,26,99.695,99.7,99.69,99.695,11264
GEM11,2011-04-26 08:00,26,99.69,99.7,99.69,99.695,6711
GEM11,2011-04-26 08:30,26,99.695,99.7,99.695,99.695,4046
GEM11,2011-04-26 09:00,26,99.695,99.7,99.695,99.695,3592
GEM11,2011-04-26 09:30,26,99.695,99.7,99.69,99.69,2255
GEM11,2011-04-26 10:00,26,99.695,99.695,99.69,99.695,3628
GEM11,2011-04-26 10:30,26,99.695,99.695,99.695,99.695,3523
GEM11,2011-04-26 11:00,26,99.695,99.7,99.69,99.695,2707
GEM11,2011-04-26 11:30,26,99.695,99.7,99.69,99.695,5723
GEM11,2011-04-26 12:00,26,99.69,99.695,99.69,99.695,3448
GEM11,2011-04-26 12:30,26,99.695,99.7,99.69,99.695,3234
GEM11,2011-04-26 13:00,26,99.695,99.7,99.695,99.695,278
GEM11,2011-04-26 13:30,26,99.7,99.7,99.695,99.695,375
GEM11,2011-04-26 14:00,26,99.695,99.7,99.695,99.7,5089
GEM11,2011-04-26 14:30,26,99.7,99.7,99.695,99.7,114
GEM11,2011-04-26 15:00,26,99.7,99.7,99.695,99.7,2536
GEM11,2011-04-26 15:30,26,99.7,99.7,99.695,99.7,15255
GEM11,2011-04-26 17:00,27,99.7,99.7,99.7,99.7,1
GEM11,2011-04-26 17:30,27,99.7,99.7,99.7,99.7,500
GEM11,2011-04-26 18:00,27,99.705,99.705,99.7,99.7,167
GEM11,2011-04-26 19:00,27,99.7,99.705,99.7,99.7,17
GEM11,2011-04-26 19:30,27,99.7,99.7,99.7,99.7,572
GEM11,2011-04-26 20:00,27,99.7,99.705,99.7,99.705,101
GEM11,2011-04-26 21:00,27,99.7,99.7,99.7,99.7,92
GEM11,2011-04-26 23:00,27,99.7,99.7,99.7,99.7,100
GEM11,2011-04-26 23:30,27,99.7,99.7,99.7,99.7,1460
GEM11,2011-04-27 00:30,27,99.7,99.7,99.7,99.7,400
GEM11,2011-04-27 01:00,27,99.7,99.7,99.695,99.7,1887
GEM11,2011-04-27 01:30,27,99.7,99.705,99.695,99.705,633
GEM11,2011-04-27 02:00,27,99.7,99.7,99.7,99.7,871
GEM11,2011-04-27 02:30,27,99.7,99.7,99.695,99.695,203
GEM11,2011-04-27 03:00,27,99.695,99.7,99.695,99.7,1883
GEM11,2011-04-27 03:30,27,99.7,99.7,99.695,99.7,1157
GEM11,2011-04-27 04:00,27,99.695,99.7,99.695,99.695,1922
GEM11,2011-04-27 04:30,27,99.7,99.7,99.695,99.7,2692
GEM11,2011-04-27 05:00,27,99.7,99.7,99.695,99.7,207
GEM11,2011-04-27 05:30,27,99.7,99.705,99.7,99.7,5257
GEM11,2011-04-27 06:00,27,99.7,99.7,99.695,99.695,810
GEM11,2011-04-27 06:30,27,99.695,99.7,99.695,99.695,1936
GEM11,2011-04-27 07:00,27,99.695,99.7,99.69,99.69,16779
GEM11,2011-04-27 07:30,27,99.695,99.7,99.69,99.695,6179
GEM11,2011-04-27 08:00,27,99.695,99.7,99.695,99.695,4543
GEM11,2011-04-27 08:30,27,99.7,99.7,99.695,99.695,1834
GEM11,2011-04-27 09:00,27,99.695,99.7,99.69,99.695,4869
GEM11,2011-04-27 09:30,27,99.695,99.695,99.69,99.695,1088
GEM11,2011-04-27 10:00,27,99.69,99.695,99.69,99.69,2037
GEM11,2011-04-27 10:30,27,99.695,99.695,99.69,99.69,2315
GEM11,2011-04-27 11:00,27,99.69,99.695,99.69,99.69,4143
GEM11,2011-04-27 11:30,27,99.69,99.7,99.685,99.695,12683
GEM11,2011-04-27 12:00,27,99.695,99.7,99.695,99.7,155
GEM11,2011-04-27 12:30,27,99.7,99.7,99.695,99.7,300
GEM11,2011-04-27 13:00,27,99.7,99.7,99.695,99.7,1485
GEM11,2011-04-27 13:30,27,99.7,99.7,99.695,99.7,1622
GEM11,2011-04-27 14:00,27,99.7,99.71,99.695,99.705,13277
GEM11,2011-04-27 14:30,27,99.705,99.705,99.7,99.7,8625
GEM11,2011-04-27 15:00,27,99.705,99.705,99.7,99.705,107
GEM11,2011-04-27 15:30,27,99.705,99.705,99.7,99.7,1066
GEM11,2011-04-27 17:00,28,99.7,99.705,99.7,99.705,335
GEM11,2011-04-27 18:00,28,99.705,99.705,99.705,99.705,57
GEM11,2011-04-27 18:30,28,99.705,99.705,99.705,99.705,1093
GEM11,2011-04-27 19:00,28,99.705,99.705,99.705,99.705,31
GEM11,2011-04-27 20:00,28,99.705,99.71,99.705,99.705,343
GEM11,2011-04-27 20:30,28,99.705,99.705,99.705,99.705,256
GEM11,2011-04-27 21:00,28,99.705,99.705,99.705,99.705,500
GEM11,2011-04-27 21:30,28,99.705,99.71,99.705,99.71,345
GEM11,2011-04-27 22:00,28,99.71,99.71,99.705,99.705,1222
GEM11,2011-04-27 22:30,28,99.705,99.705,99.705,99.705,412
GEM11,2011-04-27 23:00,28,99.705,99.705,99.705,99.705,1
GEM11,2011-04-27 23:30,28,99.705,99.705,99.705,99.705,40
GEM11,2011-04-28 00:00,28,99.705,99.705,99.705,99.705,113
GEM11,2011-04-28 00:30,28,99.705,99.71,99.7,99.705,1506
GEM11,2011-04-28 01:00,28,99.705,99.705,99.7,99.705,1691
GEM11,2011-04-28 01:30,28,99.705,99.705,99.705,99.705,3041
GEM11,2011-04-28 02:00,28,99.705,99.705,99.7,99.7,1429
GEM11,2011-04-28 02:30,28,99.705,99.705,99.7,99.705,592
GEM11,2011-04-28 03:00,28,99.7,99.705,99.7,99.7,765
GEM11,2011-04-28 03:30,28,99.705,99.705,99.7,99.705,57
GEM11,2011-04-28 04:00,28,99.705,99.705,99.7,99.7,144
GEM11,2011-04-28 04:30,28,99.705,99.705,99.7,99.705,2827
GEM11,2011-04-28 05:00,28,99.705,99.71,99.705,99.71,2430
GEM11,2011-04-28 05:30,28,99.71,99.71,99.705,99.705,4807
GEM11,2011-04-28 06:00,28,99.71,99.71,99.7,99.705,2736
GEM11,2011-04-28 06:30,28,99.705,99.71,99.705,99.705,3398
GEM11,2011-04-28 07:00,28,99.705,99.71,99.705,99.71,5087
GEM11,2011-04-28 07:30,28,99.705,99.71,99.705,99.71,1734
GEM11,2011-04-28 08:00,28,99.71,99.71,99.705,99.71,1346
GEM11,2011-04-28 08:30,28,99.705,99.71,99.705,99.705,43
GEM11,2011-04-28 09:00,28,99.71,99.71,99.705,99.705,1092
GEM11,2011-04-28 09:30,28,99.71,99.71,99.705,99.705,867
GEM11,2011-04-28 10:00,28,99.705,99.71,99.705,99.705,1859
GEM11,2011-04-28 10:30,28,99.705,99.71,99.705,99.705,3383
GEM11,2011-04-28 11:00,28,99.705,99.71,99.705,99.705,1356
GEM11,2011-04-28 11:30,28,99.705,99.71,99.705,99.71,784
GEM11,2011-04-28 12:00,28,99.705,99.71,99.705,99.705,1403
GEM11,2011-04-28 12:30,28,99.71,99.71,99.705,99.71,873
GEM11,2011-04-28 13:00,28,99.71,99.71,99.705,99.71,400
GEM11,2011-04-28 13:30,28,99.705,99.71,99.705,99.705,204
GEM11,2011-04-28 14:00,28,99.71,99.71,99.705,99.71,337
GEM11,2011-04-28 14:30,28,99.705,99.71,99.705,99.705,334
GEM11,2011-04-28 15:00,28,99.705,99.71,99.705,99.705,698
GEM11,2011-04-28 15:30,28,99.71,99.71,99.705,99.71,802
GEM11,2011-04-28 17:00,29,99.705,99.71,99.705,99.71,373
GEM11,2011-04-28 17:30,29,99.71,99.71,99.71,99.71,2
GEM11,2011-04-28 19:00,29,99.71,99.71,99.71,99.71,2
GEM11,2011-04-28 19:30,29,99.705,99.705,99.705,99.705,10
GEM11,2011-04-28 20:30,29,99.705,99.705,99.705,99.705,5
GEM11,2011-04-29 01:00,29,99.71,99.71,99.71,99.71,15
GEM11,2011-04-29 02:00,29,99.71,99.71,99.71,99.71,10
GEM11,2011-04-29 02:30,29,99.71,99.71,99.71,99.71,1
GEM11,2011-04-29 03:00,29,99.71,99.71,99.71,99.71,1
GEM11,2011-04-29 04:00,29,99.705,99.71,99.705,99.71,15
GEM11,2011-04-29 04:30,29,99.71,99.71,99.71,99.71,3
GEM11,2011-04-29 05:00,29,99.71,99.71,99.705,99.71,663
GEM11,2011-04-29 05:30,29,99.71,99.71,99.705,99.705,303
GEM11,2011-04-29 06:00,29,99.71,99.71,99.705,99.705,256
GEM11,2011-04-29 06:30,29,99.71,99.71,99.705,99.71,112
GEM11,2011-04-29 07:00,29,99.705,99.71,99.705,99.705,1846
GEM11,2011-04-29 07:30,29,99.71,99.71,99.705,99.71,962
GEM11,2011-04-29 08:00,29,99.705,99.71,99.705,99.71,2378
GEM11,2011-04-29 08:30,29,99.71,99.71,99.705,99.71,613
GEM11,2011-04-29 09:00,29,99.71,99.71,99.705,99.705,2028
GEM11,2011-04-29 09:30,29,99.71,99.71,99.705,99.71,73
GEM11,2011-04-29 10:00,29,99.71,99.71,99.705,99.71,18
GEM11,2011-04-29 10:30,29,99.705,99.71,99.705,99.705,180
GEM11,2011-04-29 11:00,29,99.705,99.71,99.705,99.71,344
GEM11,2011-04-29 11:30,29,99.71,99.71,99.71,99.71,280
GEM11,2011-04-29 12:00,29,99.705,99.71,99.705,99.71,186
GEM11,2011-04-29 12:30,29,99.705,99.71,99.705,99.705,2329
GEM11,2011-04-29 13:00,29,99.705,99.71,99.705,99.705,606
GEM11,2011-04-29 13:30,29,99.705,99.71,99.705,99.705,1931
GEM11,2011-04-29 14:00,29,99.71,99.71,99.705,99.705,3247
GEM11,2011-04-29 14:30,29,99.705,99.71,99.705,99.705,166
GEM11,2011-04-29 15:00,29,99.705,99.71,99.705,99.71,275
GEM11,2011-04-29 15:30,29,99.705,99.71,99.705,99.705,952
GEM11,2011-05-01 17:00,2,99.71,99.71,99.71,99.71,19
GEM11,2011-05-01 18:00,2,99.705,99.705,99.705,99.705,112
GEM11,2011-05-01 21:30,2,99.71,99.71,99.705,99.705,5
GEM11,2011-05-01 22:00,2,99.705,99.71,99.705,99.71,44
GEM11,2011-05-01 22:30,2,99.705,99.705,99.705,99.705,10
GEM11,2011-05-01 23:30,2,99.71,99.71,99.71,99.71,5
GEM11,2011-05-02 00:30,2,99.71,99.71,99.71,99.71,5
GEM11,2011-05-02 01:00,2,99.71,99.71,99.705,99.705,4
GEM11,2011-05-02 01:30,2,99.71,99.71,99.71,99.71,2
GEM11,2011-05-02 02:00,2,99.71,99.71,99.705,99.71,29
GEM11,2011-05-02 02:30,2,99.71,99.71,99.71,99.71,101
GEM11,2011-05-02 03:00,2,99.71,99.71,99.71,99.71,81
GEM11,2011-05-02 04:00,2,99.71,99.71,99.705,99.705,183
GEM11,2011-05-02 04:30,2,99.71,99.71,99.705,99.71,32
GEM11,2011-05-02 05:00,2,99.71,99.71,99.71,99.71,49
GEM11,2011-05-02 06:00,2,99.705,99.71,99.705,99.71,173
GEM11,2011-05-02 06:30,2,99.705,99.71,99.705,99.71,246
GEM11,2011-05-02 07:00,2,99.71,99.71,99.705,99.705,402
GEM11,2011-05-02 07:30,2,99.705,99.71,99.705,99.705,115
GEM11,2011-05-02 08:00,2,99.705,99.71,99.705,99.705,1613
GEM11,2011-05-02 08:30,2,99.705,99.71,99.705,99.705,5610
GEM11,2011-05-02 09:00,2,99.705,99.71,99.705,99.705,114
GEM11,2011-05-02 09:30,2,99.71,99.71,99.705,99.705,423
GEM11,2011-05-02 10:00,2,99.705,99.71,99.705,99.705,169
GEM11,2011-05-02 10:30,2,99.705,99.71,99.705,99.705,1815
GEM11,2011-05-02 11:00,2,99.705,99.71,99.705,99.71,246
GEM11,2011-05-02 11:30,2,99.705,99.71,99.705,99.71,607
GEM11,2011-05-02 12:00,2,99.705,99.71,99.705,99.705,381
GEM11,2011-05-02 12:30,2,99.705,99.71,99.705,99.71,780
GEM11,2011-05-02 13:00,2,99.705,99.71,99.705,99.71,74
GEM11,2011-05-02 13:30,2,99.705,99.71,99.705,99.71,650
GEM11,2011-05-02 14:00,2,99.705,99.71,99.705,99.71,2640
GEM11,2011-05-02 14:30,2,99.71,99.71,99.705,99.705,1145
GEM11,2011-05-02 15:00,2,99.71,99.715,99.705,99.715,22692
GEM11,2011-05-02 15:30,2,99.715,99.715,99.71,99.71,2643
GEM11,2011-05-02 17:00,3,99.715,99.715,99.715,99.715,1
GEM11,2011-05-02 18:30,3,99.71,99.71,99.71,99.71,209
GEM11,2011-05-02 19:30,3,99.71,99.71,99.71,99.71,1
GEM11,2011-05-02 20:00,3,99.71,99.71,99.71,99.71,30
GEM11,2011-05-03 01:30,3,99.715,99.715,99.71,99.71,98
GEM11,2011-05-03 02:00,3,99.715,99.715,99.715,99.715,1827
GEM11,2011-05-03 02:30,3,99.715,99.715,99.715,99.715,257
GEM11,2011-05-03 03:00,3,99.715,99.715,99.71,99.715,730
GEM11,2011-05-03 03:30,3,99.71,99.715,99.71,99.71,618
GEM11,2011-05-03 04:00,3,99.71,99.715,99.71,99.715,934
GEM11,2011-05-03 04:30,3,99.715,99.715,99.715,99.715,405
GEM11,2011-05-03 05:00,3,99.715,99.715,99.71,99.71,372
GEM11,2011-05-03 05:30,3,99.71,99.715,99.71,99.71,58
GEM11,2011-05-03 06:00,3,99.71,99.715,99.71,99.715,1725
GEM11,2011-05-03 06:30,3,99.71,99.715,99.71,99.715,20
GEM11,2011-05-03 07:00,3,99.715,99.715,99.71,99.715,6454
GEM11,2011-05-03 07:30,3,99.715,99.72,99.715,99.715,7091
GEM11,2011-05-03 08:00,3,99.715,99.72,99.715,99.715,1672
GEM11,2011-05-03 08:30,3,99.72,99.72,99.715,99.72,837
GEM11,2011-05-03 09:00,3,99.72,99.72,99.715,99.715,6228
GEM11,2011-05-03 09:30,3,99.72,99.72,99.715,99.72,1129
GEM11,2011-05-03 10:00,3,99.72,99.72,99.715,99.72,6363
GEM11,2011-05-03 10:30,3,99.72,99.72,99.715,99.72,1006
GEM11,2011-05-03 11:00,3,99.72,99.72,99.715,99.715,354
GEM11,2011-05-03 11:30,3,99.72,99.72,99.715,99.715,258
GEM11,2011-05-03 12:00,3,99.715,99.72,99.715,99.715,862
GEM11,2011-05-03 12:30,3,99.72,99.72,99.715,99.715,99
GEM11,2011-05-03 13:00,3,99.715,99.72,99.715,99.715,115
GEM11,2011-05-03 13:30,3,99.72,99.72,99.715,99.72,851
GEM11,2011-05-03 14:00,3,99.715,99.72,99.715,99.72,423
GEM11,2011-05-03 14:30,3,99.715,99.72,99.715,99.72,471
GEM11,2011-05-03 15:00,3,99.715,99.72,99.715,99.715,146
GEM11,2011-05-03 15:30,3,99.715,99.72,99.715,99.72,3602
GEM11,2011-05-03 20:00,4,99.72,99.72,99.72,99.72,98
GEM11,2011-05-03 20:30,4,99.715,99.72,99.715,99.72,209
GEM11,2011-05-03 21:00,4,99.72,99.72,99.72,99.72,45
GEM11,2011-05-03 21:30,4,99.72,99.72,99.715,99.715,5
GEM11,2011-05-03 22:00,4,99.72,99.72,99.72,99.72,4
GEM11,2011-05-03 23:00,4,99.715,99.715,99.715,99.715,2
GEM11,2011-05-04 00:00,4,99.715,99.715,99.715,99.715,50
GEM11,2011-05-04 01:00,4,99.715,99.72,99.715,99.72,462
GEM11,2011-05-04 01:30,4,99.715,99.72,99.715,99.72,53
GEM11,2011-05-04 02:00,4,99.72,99.72,99.715,99.715,3029
GEM11,2011-05-04 02:30,4,99.715,99.72,99.715,99.715,236
GEM11,2011-05-04 03:00,4,99.72,99.72,99.715,99.715,623
GEM11,2011-05-04 03:30,4,99.715,99.715,99.715,99.715,708
GEM11,2011-05-04 04:00,4,99.715,99.72,99.715,99.715,680
GEM11,2011-05-04 04:30,4,99.715,99.72,99.715,99.715,228
GEM11,2011-05-04 05:00,4,99.715,99.72,99.715,99.715,382
GEM11,2011-05-04 05:30,4,99.715,99.72,99.715,99.72,357
GEM11,2011-05-04 06:00,4,99.72,99.72,99.715,99.72,446
GEM11,2011-05-04 06:30,4,99.72,99.72,99.715,99.715,60
GEM11,2011-05-04 07:00,4,99.715,99.72,99.715,99.715,2011
GEM11,2011-05-04 07:30,4,99.72,99.72,99.715,99.715,547
GEM11,2011-05-04 08:00,4,99.72,99.72,99.715,99.72,365
GEM11,2011-05-04 08:30,4,99.72,99.72,99.715,99.72,408
GEM11,2011-05-04 09:00,4,99.72,99.72,99.715,99.715,1342
GEM11,2011-05-04 09:30,4,99.72,99.72,99.715,99.72,1670
GEM11,2011-05-04 10:00,4,99.72,99.725,99.72,99.725,31199
GEM11,2011-05-04 10:30,4,99.725,99.725,99.72,99.725,663
GEM11,2011-05-04 11:00,4,99.725,99.725,99.72,99.725,456
GEM11,2011-05-04 11:30,4,99.725,99.725,99.72,99.725,1944
GEM11,2011-05-04 12:00,4,99.725,99.725,99.72,99.725,346
GEM11,2011-05-04 12:30,4,99.725,99.725,99.72,99.72,757
GEM11,2011-05-04 13:00,4,99.725,99.725,99.72,99.72,584
GEM11,2011-05-04 13:30,4,99.725,99.725,99.72,99.725,12224
GEM11,2011-05-04 14:00,4,99.72,99.73,99.72,99.725,20835
GEM11,2011-05-04 14:30,4,99.725,99.73,99.725,99.725,3124
GEM11,2011-05-04 15:00,4,99.73,99.73,99.725,99.73,1747
GEM11,2011-05-04 15:30,4,99.725,99.73,99.725,99.73,523
GEM11,2011-05-04 17:00,5,99.73,99.73,99.725,99.725,285
GEM11,2011-05-04 18:00,5,99.725,99.725,99.725,99.725,59
GEM11,2011-05-04 18:30,5,99.725,99.725,99.725,99.725,13
GEM11,2011-05-04 19:00,5,99.725,99.725,99.725,99.725,2
GEM11,2011-05-04 19:30,5,99.725,99.725,99.725,99.725,10
GEM11,2011-05-04 21:30,5,99.72,99.72,99.72,99.72,1
GEM11,2011-05-04 22:30,5,99.72,99.72,99.72,99.72,1
GEM11,2011-05-04 23:00,5,99.72,99.72,99.72,99.72,28
GEM11,2011-05-05 00:00,5,99.725,99.725,99.725,99.725,1
GEM11,2011-05-05 01:00,5,99.725,99.725,99.725,99.725,2
GEM11,2011-05-05 01:30,5,99.72,99.725,99.72,99.725,454
GEM11,2011-05-05 02:00,5,99.725,99.725,99.72,99.72,576
GEM11,2011-05-05 02:30,5,99.72,99.725,99.72,99.725,572
GEM11,2011-05-05 03:00,5,99.725,99.725,99.72,99.72,74
GEM11,2011-05-05 03:30,5,99.725,99.725,99.72,99.72,8
GEM11,2011-05-05 04:00,5,99.725,99.725,99.72,99.72,234
GEM11,2011-05-05 04:30,5,99.72,99.725,99.72,99.72,481
GEM11,2011-05-05 05:00,5,99.725,99.725,99.72,99.725,8088
GEM11,2011-05-05 05:30,5,99.725,99.73,99.725,99.73,800
GEM11,2011-05-05 06:00,5,99.725,99.73,99.725,99.73,16303
GEM11,2011-05-05 06:30,5,99.73,99.735,99.73,99.73,1745
GEM11,2011-05-05 07:00,5,99.73,99.735,99.73,99.735,5262
GEM11,2011-05-05 07:30,5,99.73,99.735,99.73,99.73,3705
GEM11,2011-05-05 08:00,5,99.73,99.735,99.73,99.73,2384
GEM11,2011-05-05 08:30,5,99.73,99.735,99.73,99.735,286
GEM11,2011-05-05 09:00,5,99.73,99.735,99.73,99.735,6893
GEM11,2011-05-05 09:30,5,99.73,99.735,99.73,99.735,272
GEM11,2011-05-05 10:00,5,99.735,99.735,99.73,99.73,2134
GEM11,2011-05-05 10:30,5,99.73,99.735,99.73,99.735,1069
GEM11,2011-05-05 11:00,5,99.735,99.735,99.73,99.73,2399
GEM11,2011-05-05 11:30,5,99.735,99.735,99.73,99.735,875
GEM11,2011-05-05 12:00,5,99.735,99.735,99.73,99.73,43
GEM11,2011-05-05 12:30,5,99.73,99.735,99.73,99.73,1143
GEM11,2011-05-05 13:00,5,99.735,99.735,99.73,99.73,693
GEM11,2011-05-05 13:30,5,99.73,99.735,99.73,99.73,20836
GEM11,2011-05-05 14:00,5,99.73,99.73,99.725,99.73,1405
GEM11,2011-05-05 14:30,5,99.73,99.73,99.725,99.73,1296
GEM11,2011-05-05 15:00,5,99.73,99.73,99.725,99.73,1441
GEM11,2011-05-05 15:30,5,99.73,99.73,99.725,99.73,1467
GEM11,2011-05-05 17:00,6,99.725,99.725,99.725,99.725,5
GEM11,2011-05-05 18:00,6,99.73,99.73,99.73,99.73,20
GEM11,2011-05-05 19:30,6,99.725,99.725,99.725,99.725,1
GEM11,2011-05-05 20:00,6,99.725,99.725,99.725,99.725,300
GEM11,2011-05-05 21:00,6,99.73,99.73,99.725,99.725,22
GEM11,2011-05-05 21:30,6,99.725,99.725,99.725,99.725,2
GEM11,2011-05-05 23:00,6,99.725,99.725,99.725,99.725,15
GEM11,2011-05-05 23:30,6,99.725,99.725,99.725,99.725,48
GEM11,2011-05-06 00:00,6,99.725,99.725,99.725,99.725,3
GEM11,2011-05-06 00:30,6,99.725,99.73,99.725,99.73,1100
GEM11,2011-05-06 01:00,6,99.725,99.73,99.725,99.73,857
GEM11,2011-05-06 01:30,6,99.725,99.73,99.725,99.725,140
GEM11,2011-05-06 02:00,6,99.73,99.73,99.725,99.73,314
GEM11,2011-05-06 02:30,6,99.725,99.73,99.725,99.73,515
GEM11,2011-05-06 03:00,6,99.725,99.73,99.725,99.725,281
GEM11,2011-05-06 03:30,6,99.73,99.73,99.725,99.73,1466
GEM11,2011-05-06 04:00,6,99.73,99.73,99.725,99.73,286
GEM11,2011-05-06 04:30,6,99.73,99.73,99.725,99.725,1115
GEM11,2011-05-06 05:00,6,99.725,99.73,99.725,99.73,627
GEM11,2011-05-06 05:30,6,99.725,99.73,99.725,99.73,2399
GEM11,2011-05-06 06:00,6,99.73,99.73,99.725,99.73,90
GEM11,2011-05-06 06:30,6,99.725,99.73,99.725,99.725,1304
GEM11,2011-05-06 07:00,6,99.725,99.73,99.725,99.725,9129
GEM11,2011-05-06 07:30,6,99.73,99.73,99.72,99.73,8576
GEM11,2011-05-06 08:00,6,99.73,99.73,99.725,99.725,6427
GEM11,2011-05-06 08:30,6,99.725,99.73,99.725,99.725,1224
GEM11,2011-05-06 09:00,6,99.725,99.735,99.725,99.735,9052
GEM11,2011-05-06 09:30,6,99.735,99.735,99.73,99.735,698
GEM11,2011-05-06 10:00,6,99.735,99.735,99.73,99.73,934
GEM11,2011-05-06 10:30,6,99.735,99.735,99.73,99.73,11729
GEM11,2011-05-06 11:00,6,99.73,99.735,99.715,99.72,52391
GEM11,2011-05-06 11:30,6,99.72,99.725,99.71,99.715,23701
GEM11,2011-05-06 12:00,6,99.715,99.72,99.71,99.71,15030
GEM11,2011-05-06 12:30,6,99.715,99.72,99.715,99.72,5915
GEM11,2011-05-06 13:00,6,99.72,99.72,99.715,99.72,7625
GEM11,2011-05-06 13:30,6,99.72,99.72,99.71,99.715,4155
GEM11,2011-05-06 14:00,6,99.71,99.72,99.71,99.715,2575
GEM11,2011-05-06 14:30,6,99.71,99.72,99.71,99.715,1741
GEM11,2011-05-06 15:00,6,99.715,99.715,99.71,99.715,4377
GEM11,2011-05-06 15:30,6,99.71,99.72,99.71,99.715,1982
GEM11,2011-05-08 17:00,9,99.715,99.72,99.715,99.72,1196
GEM11,2011-05-08 17:30,9,99.715,99.715,99.715,99.715,59
GEM11,2011-05-08 19:00,9,99.72,99.72,99.72,99.72,2
GEM11,2011-05-08 19:30,9,99.715,99.72,99.715,99.72,1016
GEM11,2011-05-08 20:30,9,99.72,99.72,99.72,99.72,1107
GEM11,2011-05-08 21:00,9,99.72,99.72,99.72,99.72,713
GEM11,2011-05-08 21:30,9,99.72,99.72,99.72,99.72,94
GEM11,2011-05-08 23:00,9,99.72,99.72,99.72,99.72,200
GEM11,2011-05-09 00:00,9,99.715,99.715,99.715,99.715,206
GEM11,2011-05-09 00:30,9,99.72,99.72,99.72,99.72,23
GEM11,2011-05-09 01:00,9,99.715,99.715,99.715,99.715,1289
GEM11,2011-05-09 01:30,9,99.715,99.72,99.715,99.72,110
GEM11,2011-05-09 02:00,9,99.72,99.72,99.72,99.72,5152
GEM11,2011-05-09 02:30,9,99.72,99.72,99.715,99.72,11114
GEM11,2011-05-09 03:00,9,99.72,99.725,99.715,99.72,1647
GEM11,2011-05-09 03:30,9,99.72,99.72,99.715,99.72,3580
GEM11,2011-05-09 04:00,9,99.72,99.72,99.715,99.715,253
GEM11,2011-05-09 04:30,9,99.72,99.72,99.72,99.72,1
GEM11,2011-05-09 05:00,9,99.715,99.72,99.715,99.72,509
GEM11,2011-05-09 05:30,9,99.715,99.72,99.715,99.715,3755
GEM11,2011-05-09 06:00,9,99.72,99.72,99.715,99.715,1189
GEM11,2011-05-09 06:30,9,99.715,99.725,99.715,99.725,10132
GEM11,2011-05-09 07:00,9,99.72,99.725,99.715,99.72,6859
GEM11,2011-05-09 07:30,9,99.72,99.725,99.72,99.72,5582
GEM11,2011-05-09 08:00,9,99.72,99.725,99.72,99.725,6802
GEM11,2011-05-09 08:30,9,99.72,99.725,99.72,99.725,3032
GEM11,2011-05-09 09:00,9,99.725,99.725,99.72,99.72,509
GEM11,2011-05-09 09:30,9,99.725,99.725,99.72,99.725,2190
GEM11,2011-05-09 10:00,9,99.725,99.725,99.72,99.725,1384
GEM11,2011-05-09 10:30,9,99.725,99.725,99.72,99.725,1610
GEM11,2011-05-09 11:00,9,99.725,99.725,99.725,99.725,2785
GEM11,2011-05-09 11:30,9,99.72,99.725,99.72,99.725,4328
GEM11,2011-05-09 12:00,9,99.725,99.725,99.725,99.725,419
GEM11,2011-05-09 12:30,9,99.725,99.725,99.72,99.72,225
GEM11,2011-05-09 13:00,9,99.725,99.725,99.72,99.725,485
GEM11,2011-05-09 13:30,9,99.72,99.725,99.72,99.725,892
GEM11,2011-05-09 14:00,9,99.725,99.725,99.72,99.72,8312
GEM11,2011-05-09 14:30,9,99.72,99.725,99.72,99.72,6050
GEM11,2011-05-09 15:00,9,99.72,99.72,99.72,99.72,197
GEM11,2011-05-09 15:30,9,99.72,99.725,99.72,99.72,2281
GEM11,2011-05-09 17:00,10,99.725,99.725,99.72,99.72,5
GEM11,2011-05-09 17:30,10,99.72,99.72,99.72,99.72,17
GEM11,2011-05-09 18:00,10,99.72,99.72,99.72,99.72,328
GEM11,2011-05-09 18:30,10,99.72,99.72,99.72,99.72,3
GEM11,2011-05-09 19:00,10,99.725,99.725,99.725,99.725,1
GEM11,2011-05-09 19:30,10,99.72,99.72,99.72,99.72,500
GEM11,2011-05-09 20:30,10,99.72,99.72,99.72,99.72,305
GEM11,2011-05-09 21:00,10,99.72,99.72,99.72,99.72,7
GEM11,2011-05-10 00:00,10,99.72,99.72,99.72,99.72,1845
GEM11,2011-05-10 00:30,10,99.72,99.72,99.72,99.72,1024
GEM11,2011-05-10 01:00,10,99.72,99.72,99.72,99.72,1074
GEM11,2011-05-10 01:30,10,99.72,99.72,99.72,99.72,831
GEM11,2011-05-10 02:00,10,99.72,99.72,99.72,99.72,2333
GEM11,2011-05-10 02:30,10,99.72,99.72,99.72,99.72,408
GEM11,2011-05-10 03:00,10,99.72,99.725,99.72,99.72,1414
GEM11,2011-05-10 03:30,10,99.72,99.725,99.72,99.725,18
GEM11,2011-05-10 04:00,10,99.72,99.725,99.72,99.725,145
GEM11,2011-05-10 04:30,10,99.72,99.725,99.72,99.725,46
GEM11,2011-05-10 05:00,10,99.72,99.725,99.72,99.725,185
GEM11,2011-05-10 05:30,10,99.725,99.725,99.72,99.72,809
GEM11,2011-05-10 06:00,10,99.72,99.725,99.72,99.725,251
GEM11,2011-05-10 06:30,10,99.72,99.725,99.72,99.72,84
GEM11,2011-05-10 07:00,10,99.72,99.725,99.72,99.725,548
GEM11,2011-05-10 07:30,10,99.72,99.725,99.72,99.72,315
GEM11,2011-05-10 08:00,10,99.72,99.725,99.72,99.725,1236
GEM11,2011-05-10 08:30,10,99.72,99.725,99.72,99.725,2470
GEM11,2011-05-10 09:00,10,99.725,99.725,99.72,99.725,7079
GEM11,2011-05-10 09:30,10,99.725,99.73,99.725,99.725,24083
GEM11,2011-05-10 10:00,10,99.73,99.73,99.725,99.725,768
GEM11,2011-05-10 10:30,10,99.73,99.73,99.725,99.73,157
GEM11,2011-05-10 11:00,10,99.73,99.73,99.725,99.73,675
GEM11,2011-05-10 11:30,10,99.73,99.73,99.725,99.73,608
GEM11,2011-05-10 12:00,10,99.725,99.73,99.725,99.725,614
GEM11,2011-05-10 12:30,10,99.725,99.73,99.725,99.73,270
GEM11,2011-05-10 13:00,10,99.73,99.73,99.725,99.73,2642
GEM11,2011-05-10 13:30,10,99.725,99.73,99.725,99.73,4557
GEM11,2011-05-10 14:00,10,99.73,99.73,99.725,99.73,2814
GEM11,2011-05-10 14:30,10,99.73,99.73,99.725,99.73,2508
GEM11,2011-05-10 15:00,10,99.73,99.735,99.725,99.73,2915
GEM11,2011-05-10 15:30,10,99.73,99.735,99.725,99.73,1383
GEM11,2011-05-10 17:00,11,99.73,99.73,99.73,99.73,213
GEM11,2011-05-10 17:30,11,99.73,99.73,99.73,99.73,87
GEM11,2011-05-10 18:00,11,99.73,99.73,99.73,99.73,504
GEM11,2011-05-10 18:30,11,99.73,99.73,99.73,99.73,74
GEM11,2011-05-10 19:00,11,99.73,99.735,99.73,99.735,183
GEM11,2011-05-10 19:30,11,99.73,99.73,99.73,99.73,207
GEM11,2011-05-10 20:00,11,99.73,99.73,99.73,99.73,202
GEM11,2011-05-10 20:30,11,99.73,99.73,99.725,99.725,2
GEM11,2011-05-10 21:00,11,99.73,99.73,99.73,99.73,2
GEM11,2011-05-10 21:30,11,99.73,99.73,99.73,99.73,56
GEM11,2011-05-10 22:00,11,99.73,99.73,99.73,99.73,250
GEM11,2011-05-10 22:30,11,99.735,99.735,99.73,99.73,15
GEM11,2011-05-10 23:30,11,99.73,99.73,99.73,99.73,58
GEM11,2011-05-11 00:00,11,99.73,99.73,99.73,99.73,200
GEM11,2011-05-11 00:30,11,99.73,99.73,99.73,99.73,35
GEM11,2011-05-11 01:00,11,99.73,99.73,99.73,99.73,235
GEM11,2011-05-11 01:30,11,99.73,99.735,99.73,99.735,1041
GEM11,2011-05-11 02:00,11,99.73,99.735,99.73,99.735,837
GEM11,2011-05-11 02:30,11,99.73,99.735,99.73,99.735,335
GEM11,2011-05-11 03:00,11,99.735,99.735,99.73,99.73,723
GEM11,2011-05-11 03:30,11,99.735,99.735,99.73,99.73,267
GEM11,2011-05-11 04:00,11,99.735,99.735,99.73,99.735,116
GEM11,2011-05-11 04:30,11,99.73,99.735,99.73,99.73,1220
GEM11,2011-05-11 05:00,11,99.73,99.735,99.73,99.735,24
GEM11,2011-05-11 05:30,11,99.735,99.735,99.73,99.735,156
GEM11,2011-05-11 06:00,11,99.735,99.735,99.735,99.735,584
GEM11,2011-05-11 06:30,11,99.73,99.735,99.73,99.73,338
GEM11,2011-05-11 07:00,11,99.735,99.735,99.73,99.735,629
GEM11,2011-05-11 07:30,11,99.73,99.735,99.73,99.73,1581
GEM11,2011-05-11 08:00,11,99.735,99.735,99.73,99.73,1630
GEM11,2011-05-11 08:30,11,99.735,99.735,99.73,99.73,368
GEM11,2011-05-11 09:00,11,99.735,99.735,99.73,99.735,1439
GEM11,2011-05-11 09:30,11,99.735,99.735,99.73,99.73,338
GEM11,2011-05-11 10:00,11,99.73,99.735,99.73,99.735,2514
GEM11,2011-05-11 10:30,11,99.735,99.735,99.73,99.735,273
GEM11,2011-05-11 11:00,11,99.73,99.735,99.73,99.735,438
GEM11,2011-05-11 11:30,11,99.73,99.74,99.73,99.73,21323
GEM11,2011-05-11 12:00,11,99.735,99.735,99.73,99.735,2526
GEM11,2011-05-11 12:30,11,99.735,99.735,99.735,99.735,3552
GEM11,2011-05-11 13:00,11,99.73,99.74,99.73,99.735,5838
GEM11,2011-05-11 13:30,11,99.735,99.74,99.735,99.735,7918
GEM11,2011-05-11 14:00,11,99.735,99.74,99.735,99.74,1052
GEM11,2011-05-11 14:30,11,99.735,99.74,99.735,99.735,417
GEM11,2011-05-11 15:00,11,99.735,99.74,99.735,99.74,678
GEM11,2011-05-11 15:30,11,99.74,99.74,99.735,99.735,169
GEM11,2011-05-11 17:00,12,99.735,99.735,99.735,99.735,171
GEM11,2011-05-11 17:30,12,99.735,99.735,99.735,99.735,83
GEM11,2011-05-11 18:00,12,99.735,99.735,99.735,99.735,6
GEM11,2011-05-11 18:30,12,99.74,99.74,99.74,99.74,166
GEM11,2011-05-11 19:30,12,99.735,99.735,99.735,99.735,11
GEM11,2011-05-11 20:00,12,99.74,99.74,99.74,99.74,7
GEM11,2011-05-11 20:30,12,99.735,99.735,99.735,99.735,2
GEM11,2011-05-11 21:00,12,99.735,99.735,99.735,99.735,800
GEM11,2011-05-11 21:30,12,99.735,99.74,99.735,99.74,138
GEM11,2011-05-11 22:30,12,99.74,99.74,99.735,99.735,11
GEM11,2011-05-11 23:00,12,99.735,99.735,99.735,99.735,3
GEM11,2011-05-12 00:00,12,99.735,99.735,99.735,99.735,27
GEM11,2011-05-12 00:30,12,99.735,99.735,99.735,99.735,38
GEM11,2011-05-12 01:00,12,99.735,99.74,99.735,99.735,21
GEM11,2011-05-12 01:30,12,99.735,99.735,99.735,99.735,623
GEM11,2011-05-12 02:00,12,99.735,99.74,99.735,99.735,3308
GEM11,2011-05-12 02:30,12,99.735,99.735,99.735,99.735,45
GEM11,2011-05-12 03:00,12,99.735,99.74,99.735,99.74,1953
GEM11,2011-05-12 03:30,12,99.74,99.74,99.735,99.735,263
GEM11,2011-05-12 04:00,12,99.735,99.735,99.735,99.735,2615
GEM11,2011-05-12 04:30,12,99.735,99.74,99.735,99.735,3965
GEM11,2011-05-12 05:00,12,99.735,99.735,99.735,99.735,1606
GEM11,2011-05-12 05:30,12,99.735,99.735,99.735,99.735,277
GEM11,2011-05-12 06:00,12,99.735,99.74,99.735,99.74,242
GEM11,2011-05-12 06:30,12,99.74,99.74,99.735,99.735,399
GEM11,2011-05-12 07:00,12,99.74,99.74,99.735,99.735,844
GEM11,2011-05-12 07:30,12,99.735,99.74,99.735,99.735,844
GEM11,2011-05-12 08:00,12,99.74,99.74,99.735,99.74,1535
GEM11,2011-05-12 08:30,12,99.74,99.74,99.735,99.74,5440
GEM11,2011-05-12 09:00,12,99.735,99.74,99.735,99.735,446
GEM11,2011-05-12 09:30,12,99.735,99.74,99.735,99.74,1089
GEM11,2011-05-12 10:00,12,99.735,99.74,99.735,99.735,2098
GEM11,2011-05-12 10:30,12,99.74,99.74,99.735,99.735,1311
GEM11,2011-05-12 11:00,12,99.74,99.74,99.735,99.735,7114
GEM11,2011-05-12 11:30,12,99.735,99.74,99.735,99.74,740
GEM11,2011-05-12 12:00,12,99.74,99.74,99.735,99.74,1867
GEM11,2011-05-12 12:30,12,99.74,99.74,99.735,99.74,1153
GEM11,2011-05-12 13:00,12,99.74,99.74,99.735,99.74,4205
GEM11,2011-05-12 13:30,12,99.74,99.74,99.735,99.735,4257
GEM11,2011-05-12 14:00,12,99.735,99.74,99.735,99.735,18257
GEM11,2011-05-12 14:30,12,99.735,99.735,99.73,99.735,2462
GEM11,2011-05-12 15:00,12,99.735,99.735,99.73,99.735,4660
GEM11,2011-05-12 15:30,12,99.74,99.74,99.735,99.74,548
GEM11,2011-05-12 17:00,13,99.735,99.735,99.73,99.73,4
GEM11,2011-05-12 17:30,13,99.735,99.735,99.735,99.735,72
GEM11,2011-05-12 18:00,13,99.735,99.735,99.735,99.735,21
GEM11,2011-05-12 19:00,13,99.735,99.735,99.735,99.735,21
GEM11,2011-05-12 19:30,13,99.735,99.735,99.735,99.735,6
GEM11,2011-05-12 20:30,13,99.735,99.735,99.73,99.735,405
GEM11,2011-05-12 21:00,13,99.735,99.735,99.735,99.735,112
GEM11,2011-05-12 21:30,13,99.735,99.735,99.735,99.735,392
GEM11,2011-05-12 22:00,13,99.735,99.735,99.735,99.735,4
GEM11,2011-05-12 23:00,13,99.735,99.735,99.735,99.735,1000
GEM11,2011-05-12 23:30,13,99.735,99.735,99.735,99.735,10
GEM11,2011-05-13 00:00,13,99.735,99.735,99.735,99.735,24
GEM11,2011-05-13 01:00,13,99.735,99.735,99.735,99.735,603
GEM11,2011-05-13 01:30,13,99.735,99.74,99.735,99.735,6273
GEM11,2011-05-13 02:00,13,99.74,99.74,99.735,99.735,1003
GEM11,2011-05-13 02:30,13,99.735,99.735,99.735,99.735,9052
GEM11,2011-05-13 03:00,13,99.735,99.735,99.735,99.735,1392
GEM11,2011-05-13 03:30,13,99.735,99.735,99.73,99.73,41
GEM11,2011-05-13 04:00,13,99.735,99.735,99.73,99.735,362
GEM11,2011-05-13 04:30,13,99.73,99.735,99.73,99.735,30
GEM11,2011-05-13 05:00,13,99.735,99.735,99.735,99.735,140
GEM11,2011-05-13 05:30,13,99.735,99.735,99.73,99.73,137
GEM11,2011-05-13 06:00,13,99.735,99.735,99.735,99.735,5434
GEM11,2011-05-13 06:30,13,99.735,99.735,99.73,99.735,2077
GEM11,2011-05-13 07:00,13,99.735,99.735,99.73,99.73,2771
GEM11,2011-05-13 07:30,13,99.735,99.74,99.735,99.735,6765
GEM11,2011-05-13 08:00,13,99.735,99.74,99.73,99.74,6851
GEM11,2011-05-13 08:30,13,99.735,99.74,99.735,99.735,2024
GEM11,2011-05-13 09:00,13,99.735,99.74,99.73,99.74,1806
GEM11,2011-05-13 09:30,13,99.735,99.74,99.735,99.74,3963
GEM11,2011-05-13 10:00,13,99.735,99.74,99.73,99.735,10518
GEM11,2011-05-13 10:30,13,99.735,99.74,99.73,99.735,2715
GEM11,2011-05-13 11:00,13,99.735,99.74,99.73,99.735,7682
GEM11,2011-05-13 11:30,13,99.735,99.735,99.73,99.73,351
GEM11,2011-05-13 12:00,13,99.735,99.735,99.73,99.735,5524
GEM11,2011-05-13 12:30,13,99.735,99.735,99.73,99.735,1753
GEM11,2011-05-13 13:00,13,99.73,99.735,99.73,99.735,4130
GEM11,2011-05-13 13:30,13,99.735,99.735,99.73,99.735,872
GEM11,2011-05-13 14:00,13,99.735,99.735,99.73,99.735,101
GEM11,2011-05-13 14:30,13,99.735,99.735,99.73,99.735,672
GEM11,2011-05-13 15:00,13,99.735,99.735,99.73,99.73,231
GEM11,2011-05-13 15:30,13,99.73,99.735,99.73,99.73,941
GEM11,2011-05-15 17:00,16,99.735,99.7375,99.735,99.735,88
GEM11,2011-05-15 18:00,16,99.7375,99.7375,99.7375,99.7375,100
GEM11,2011-05-15 18:30,16,99.7375,99.7375,99.735,99.735,2
GEM11,2011-05-15 20:00,16,99.735,99.735,99.735,99.735,1
GEM11,2011-05-15 20:30,16,99.735,99.735,99.735,99.735,15
GEM11,2011-05-16 00:00,16,99.735,99.7375,99.735,99.7375,312
GEM11,2011-05-16 01:00,16,99.7375,99.7375,99.735,99.735,34
GEM11,2011-05-16 01:30,16,99.735,99.735,99.735,99.735,116
GEM11,2011-05-16 02:00,16,99.7375,99.7375,99.7375,99.7375,1
GEM11,2011-05-16 02:30,16,99.7375,99.7375,99.735,99.735,925
GEM11,2011-05-16 03:00,16,99.7375,99.7375,99.735,99.735,1122
GEM11,2011-05-16 03:30,16,99.735,99.7375,99.735,99.7375,124
GEM11,2011-05-16 04:00,16,99.735,99.7375,99.735,99.735,1419
GEM11,2011-05-16 04:30,16,99.735,99.735,99.735,99.735,64
GEM11,2011-05-16 05:00,16,99.7375,99.7375,99.735,99.7375,1511
GEM11,2011-05-16 05:30,16,99.7375,99.7375,99.7325,99.735,8254
GEM11,2011-05-16 06:00,16,99.7325,99.7325,99.7325,99.7325,507
GEM11,2011-05-16 06:30,16,99.7325,99.735,99.7325,99.7325,363
GEM11,2011-05-16 07:00,16,99.7325,99.735,99.73,99.7325,10182
GEM11,2011-05-16 07:30,16,99.7325,99.735,99.73,99.7325,1348
GEM11,2011-05-16 08:00,16,99.7325,99.7325,99.73,99.7325,1195
GEM11,2011-05-16 08:30,16,99.73,99.7325,99.73,99.73,2105
GEM11,2011-05-16 09:00,16,99.7325,99.735,99.73,99.7325,7502
GEM11,2011-05-16 09:30,16,99.73,99.735,99.73,99.73,1711
GEM11,2011-05-16 10:00,16,99.7325,99.735,99.73,99.7325,2591
GEM11,2011-05-16 10:30,16,99.7325,99.7325,99.7325,99.7325,841
GEM11,2011-05-16 11:00,16,99.735,99.735,99.7325,99.7325,625
GEM11,2011-05-16 11:30,16,99.7325,99.735,99.7325,99.735,1356
GEM11,2011-05-16 12:00,16,99.735,99.735,99.7325,99.7325,1174
GEM11,2011-05-16 12:30,16,99.7325,99.735,99.7325,99.735,956
GEM11,2011-05-16 13:00,16,99.735,99.735,99.7325,99.7325,102
GEM11,2011-05-16 13:30,16,99.7325,99.735,99.7325,99.735,473
GEM11,2011-05-16 14:00,16,99.735,99.735,99.7325,99.7325,1904
GEM11,2011-05-16 14:30,16,99.735,99.735,99.7325,99.7325,9320
GEM11,2011-05-16 15:00,16,99.735,99.735,99.7325,99.7325,49
GEM11,2011-05-16 15:30,16,99.735,99.735,99.7325,99.735,985
GEM11,2011-05-16 17:00,17,99.735,99.735,99.735,99.735,120
GEM11,2011-05-16 17:30,17,99.735,99.735,99.735,99.735,718
GEM11,2011-05-16 18:00,17,99.735,99.735,99.735,99.735,193
GEM11,2011-05-16 18:30,17,99.7325,99.735,99.7325,99.735,807
GEM11,2011-05-16 19:00,17,99.735,99.735,99.735,99.735,198
GEM11,2011-05-16 21:30,17,99.735,99.735,99.735,99.735,6
GEM11,2011-05-16 23:30,17,99.7325,99.7325,99.7325,99.7325,2
GEM11,2011-05-17 00:30,17,99.7325,99.7325,99.7325,99.7325,137
GEM11,2011-05-17 01:00,17,99.735,99.735,99.735,99.735,60
GEM11,2011-05-17 01:30,17,99.735,99.735,99.7325,99.7325,201
GEM11,2011-05-17 02:00,17,99.7325,99.7325,99.7325,99.7325,514
GEM11,2011-05-17 02:30,17,99.735,99.735,99.7325,99.735,765
GEM11,2011-05-17 03:00,17,99.735,99.735,99.735,99.735,4482
GEM11,2011-05-17 03:30,17,99.735,99.7375,99.735,99.735,942
GEM11,2011-05-17 04:00,17,99.735,99.7375,99.735,99.7375,3778
GEM11,2011-05-17 04:30,17,99.7375,99.7375,99.735,99.735,841
GEM11,2011-05-17 05:00,17,99.735,99.735,99.735,99.735,1826
GEM11,2011-05-17 05:30,17,99.735,99.7375,99.735,99.735,1396
GEM11,2011-05-17 06:00,17,99.735,99.735,99.735,99.735,11
GEM11,2011-05-17 06:30,17,99.735,99.7375,99.735,99.735,18
GEM11,2011-05-17 07:00,17,99.735,99.7375,99.735,99.7375,2113
GEM11,2011-05-17 07:30,17,99.7375,99.7375,99.7325,99.735,8192
GEM11,2011-05-17 08:00,17,99.735,99.7375,99.735,99.7375,2369
GEM11,2011-05-17 08:30,17,99.735,99.7375,99.735,99.7375,5078
GEM11,2011-05-17 09:00,17,99.735,99.7375,99.735,99.735,15
GEM11,2011-05-17 09:30,17,99.7375,99.7375,99.735,99.735,374
GEM11,2011-05-17 10:00,17,99.7375,99.7375,99.735,99.735,1322
GEM11,2011-05-17 10:30,17,99.7375,99.7375,99.735,99.735,887
GEM11,2011-05-17 11:00,17,99.735,99.7375,99.735,99.7375,1525
GEM11,2011-05-17 11:30,17,99.735,99.7375,99.735,99.7375,201
GEM11,2011-05-17 12:00,17,99.735,99.735,99.7325,99.735,9363
GEM11,2011-05-17 12:30,17,99.735,99.7375,99.7325,99.735,6918
GEM11,2011-05-17 13:00,17,99.735,99.7375,99.735,99.735,149
GEM11,2011-05-17 13:30,17,99.7375,99.7375,99.735,99.7375,136
GEM11,2011-05-17 14:00,17,99.7375,99.7375,99.7325,99.735,2712
GEM11,2011-05-17 14:30,17,99.7375,99.7375,99.7325,99.735,3378
GEM11,2011-05-17 15:00,17,99.735,99.7375,99.7325,99.735,1335
GEM11,2011-05-17 15:30,17,99.735,99.7375,99.735,99.735,2403
GEM11,2011-05-17 17:00,18,99.735,99.735,99.735,99.735,46
GEM11,2011-05-17 17:30,18,99.735,99.735,99.735,99.735,1
GEM11,2011-05-17 18:30,18,99.7375,99.7375,99.735,99.735,96
GEM11,2011-05-17 19:00,18,99.735,99.735,99.735,99.735,1
GEM11,2011-05-17 20:00,18,99.735,99.735,99.7325,99.735,59
GEM11,2011-05-17 20:30,18,99.735,99.735,99.735,99.735,10
GEM11,2011-05-17 21:00,18,99.735,99.735,99.735,99.735,490
GEM11,2011-05-17 21:30,18,99.735,99.735,99.735,99.735,134
GEM11,2011-05-17 22:30,18,99.735,99.735,99.735,99.735,17
GEM11,2011-05-18 00:00,18,99.7325,99.735,99.7325,99.735,16
GEM11,2011-05-18 00:30,18,99.735,99.735,99.735,99.735,53
GEM11,2011-05-18 01:00,18,99.735,99.735,99.735,99.735,977
GEM11,2011-05-18 01:30,18,99.735,99.735,99.735,99.735,15
GEM11,2011-05-18 02:00,18,99.735,99.735,99.7325,99.7325,488
GEM11,2011-05-18 02:30,18,99.735,99.7375,99.735,99.7375,1594
GEM11,2011-05-18 03:00,18,99.735,99.735,99.735,99.735,471
GEM11,2011-05-18 03:30,18,99.735,99.735,99.735,99.735,500
GEM11,2011-05-18 04:00,18,99.735,99.735,99.735,99.735,495
GEM11,2011-05-18 04:30,18,99.735,99.7375,99.735,99.7375,67
GEM11,2011-05-18 05:00,18,99.735,99.7375,99.735,99.7375,1625
GEM11,2011-05-18 05:30,18,99.735,99.735,99.735,99.735,5585
GEM11,2011-05-18 06:00,18,99.735,99.7375,99.735,99.735,1487
GEM11,2011-05-18 06:30,18,99.735,99.735,99.7325,99.7325,3515
GEM11,2011-05-18 07:00,18,99.7325,99.735,99.7325,99.7325,516
GEM11,2011-05-18 07:30,18,99.735,99.735,99.725,99.7275,44421
GEM11,2011-05-18 08:00,18,99.7275,99.7275,99.72,99.725,35263
GEM11,2011-05-18 08:30,18,99.7225,99.7275,99.7225,99.725,7221
GEM11,2011-05-18 09:00,18,99.7275,99.7275,99.7225,99.7225,6959
GEM11,2011-05-18 09:30,18,99.7225,99.7275,99.7225,99.725,3046
GEM11,2011-05-18 10:00,18,99.725,99.7275,99.725,99.7275,3635
GEM11,2011-05-18 10:30,18,99.725,99.7275,99.7225,99.7275,9723
GEM11,2011-05-18 11:00,18,99.725,99.7275,99.7225,99.725,8139
GEM11,2011-05-18 11:30,18,99.725,99.7275,99.7225,99.725,1494
GEM11,2011-05-18 12:00,18,99.725,99.725,99.7225,99.725,927
GEM11,2011-05-18 12:30,18,99.725,99.7275,99.7225,99.725,736
GEM11,2011-05-18 13:00,18,99.7225,99.7275,99.7225,99.725,630
GEM11,2011-05-18 13:30,18,99.725,99.7275,99.725,99.725,2392
GEM11,2011-05-18 14:00,18,99.7225,99.7275,99.7225,99.725,1086
GEM11,2011-05-18 14:30,18,99.725,99.725,99.7225,99.725,1281
GEM11,2011-05-18 15:00,18,99.725,99.725,99.7225,99.725,2215
GEM11,2011-05-18 15:30,18,99.725,99.725,99.7225,99.7225,449
GEM11,2011-05-18 17:00,19,99.725,99.725,99.725,99.725,257
GEM11,2011-05-18 17:30,19,99.725,99.725,99.725,99.725,347
GEM11,2011-05-18 18:00,19,99.725,99.725,99.725,99.725,10
GEM11,2011-05-18 20:00,19,99.7275,99.7275,99.7275,99.7275,28
GEM11,2011-05-18 21:00,19,99.7275,99.7275,99.7275,99.7275,1
GEM11,2011-05-18 21:30,19,99.7275,99.7275,99.7275,99.7275,7
GEM11,2011-05-18 23:00,19,99.725,99.725,99.725,99.725,552
GEM11,2011-05-19 00:00,19,99.725,99.725,99.725,99.725,1
GEM11,2011-05-19 00:30,19,99.725,99.725,99.725,99.725,20
GEM11,2011-05-19 01:00,19,99.725,99.725,99.725,99.725,4619
GEM11,2011-05-19 01:30,19,99.725,99.725,99.7225,99.725,2016
GEM11,2011-05-19 02:00,19,99.7225,99.7225,99.7225,99.7225,1941
GEM11,2011-05-19 02:30,19,99.7225,99.7225,99.7225,99.7225,4501
GEM11,2011-05-19 03:00,19,99.7225,99.7225,99.7225,99.7225,623
GEM11,2011-05-19 03:30,19,99.7225,99.7225,99.7225,99.7225,545
GEM11,2011-05-19 04:00,19,99.7225,99.7225,99.7225,99.7225,982
GEM11,2011-05-19 04:30,19,99.725,99.725,99.7175,99.72,16608
GEM11,2011-05-19 05:00,19,99.72,99.7225,99.7175,99.72,13707
GEM11,2011-05-19 05:30,19,99.72,99.725,99.7175,99.725,31789
GEM11,2011-05-19 06:00,19,99.725,99.7275,99.725,99.7275,6264
GEM11,2011-05-19 06:30,19,99.7275,99.7275,99.725,99.7275,1250
GEM11,2011-05-19 07:00,19,99.7275,99.73,99.725,99.7275,9375
GEM11,2011-05-19 07:30,19,99.7275,99.7275,99.725,99.7275,14104
GEM11,2011-05-19 08:00,19,99.7275,99.73,99.725,99.725,2992
GEM11,2011-05-19 08:30,19,99.7275,99.7275,99.725,99.7275,8792
GEM11,2011-05-19 09:00,19,99.7275,99.73,99.725,99.7275,5914
GEM11,2011-05-19 09:30,19,99.7275,99.73,99.7275,99.73,2008
GEM11,2011-05-19 10:00,19,99.73,99.73,99.7275,99.7275,1098
GEM11,2011-05-19 10:30,19,99.73,99.73,99.7275,99.7275,2668
GEM11,2011-05-19 11:00,19,99.7275,99.73,99.7275,99.7275,187
GEM11,2011-05-19 11:30,19,99.7275,99.73,99.7275,99.7275,1663
GEM11,2011-05-19 12:00,19,99.73,99.73,99.7275,99.73,57
GEM11,2011-05-19 12:30,19,99.73,99.73,99.7275,99.73,752
GEM11,2011-05-19 13:00,19,99.7275,99.73,99.7275,99.7275,198
GEM11,2011-05-19 13:30,19,99.73,99.7325,99.73,99.73,12140
GEM11,2011-05-19 14:00,19,99.7325,99.7325,99.73,99.7325,914
GEM11,2011-05-19 14:30,19,99.73,99.7325,99.73,99.7325,330
GEM11,2011-05-19 15:00,19,99.7325,99.7325,99.73,99.73,3340
GEM11,2011-05-19 15:30,19,99.7325,99.7325,99.73,99.7325,137
GEM11,2011-05-19 17:00,20,99.7325,99.7325,99.7325,99.7325,51
GEM11,2011-05-19 19:00,20,99.73,99.73,99.73,99.73,16
GEM11,2011-05-19 20:00,20,99.7325,99.7325,99.7325,99.7325,4
GEM11,2011-05-19 21:30,20,99.7325,99.7325,99.7325,99.7325,121
GEM11,2011-05-19 22:00,20,99.7325,99.7325,99.7325,99.7325,100
GEM11,2011-05-19 23:30,20,99.7325,99.7325,99.73,99.73,303
GEM11,2011-05-20 00:00,20,99.73,99.73,99.73,99.73,4
GEM11,2011-05-20 00:30,20,99.73,99.73,99.73,99.73,1014
GEM11,2011-05-20 01:00,20,99.73,99.73,99.73,99.73,69
GEM11,2011-05-20 01:30,20,99.73,99.7325,99.73,99.7325,754
GEM11,2011-05-20 02:00,20,99.7325,99.7325,99.7325,99.7325,156
GEM11,2011-05-20 02:30,20,99.7325,99.7325,99.73,99.7325,3588
GEM11,2011-05-20 03:00,20,99.7325,99.7325,99.7325,99.7325,553
GEM11,2011-05-20 03:30,20,99.7325,99.7325,99.7325,99.7325,85
GEM11,2011-05-20 04:00,20,99.73,99.7325,99.73,99.7325,328
GEM11,2011-05-20 04:30,20,99.73,99.7325,99.73,99.7325,1047
GEM11,2011-05-20 05:00,20,99.7325,99.7325,99.73,99.7325,745
GEM11,2011-05-20 05:30,20,99.7325,99.735,99.73,99.735,7771
GEM11,2011-05-20 06:00,20,99.7325,99.735,99.73,99.7325,3915
GEM11,2011-05-20 06:30,20,99.7325,99.7325,99.73,99.7325,10233
GEM11,2011-05-20 07:00,20,99.73,99.7325,99.73,99.7325,2589
GEM11,2011-05-20 07:30,20,99.73,99.7325,99.73,99.7325,622
GEM11,2011-05-20 08:00,20,99.73,99.7325,99.73,99.73,1986
GEM11,2011-05-20 08:30,20,99.7325,99.7325,99.73,99.73,2324
GEM11,2011-05-20 09:00,20,99.7325,99.7325,99.73,99.73,1044
GEM11,2011-05-20 09:30,20,99.73,99.7325,99.725,99.7275,24225
GEM11,2011-05-20 10:00,20,99.7275,99.73,99.725,99.7275,2997
GEM11,2011-05-20 10:30,20,99.725,99.73,99.725,99.7275,5244
GEM11,2011-05-20 11:00,20,99.7275,99.7275,99.725,99.7275,2109
GEM11,2011-05-20 11:30,20,99.7275,99.73,99.7275,99.7275,1394
GEM11,2011-05-20 12:00,20,99.7275,99.7275,99.725,99.7275,155
GEM11,2011-05-20 12:30,20,99.7275,99.7275,99.7275,99.7275,3268
GEM11,2011-05-20 13:00,20,99.7275,99.73,99.725,99.7275,2861
GEM11,2011-05-20 13:30,20,99.725,99.7275,99.725,99.7275,262
GEM11,2011-05-20 14:00,20,99.725,99.7275,99.725,99.725,188
GEM11,2011-05-20 14:30,20,99.7275,99.7275,99.725,99.7275,516
GEM11,2011-05-20 15:00,20,99.7275,99.7275,99.725,99.7275,270
GEM11,2011-05-20 15:30,20,99.725,99.7275,99.725,99.7275,196
GEM11,2011-05-22 17:00,23,99.725,99.7275,99.725,99.7275,105
GEM11,2011-05-22 17:30,23,99.7275,99.7275,99.7275,99.7275,4
GEM11,2011-05-22 18:00,23,99.7275,99.7275,99.7275,99.7275,100
GEM11,2011-05-22 18:30,23,99.7275,99.7275,99.725,99.725,344
GEM11,2011-05-22 19:00,23,99.725,99.7275,99.725,99.7275,276
GEM11,2011-05-22 19:30,23,99.7275,99.7275,99.7275,99.7275,607
GEM11,2011-05-22 20:00,23,99.725,99.725,99.725,99.725,11
GEM11,2011-05-22 20:30,23,99.7275,99.7275,99.725,99.7275,23
GEM11,2011-05-22 21:00,23,99.7275,99.7275,99.7275,99.7275,17
GEM11,2011-05-22 21:30,23,99.7275,99.7275,99.7275,99.7275,356
GEM11,2011-05-22 22:00,23,99.7275,99.7275,99.725,99.7275,8
GEM11,2011-05-22 22:30,23,99.725,99.7275,99.725,99.7275,28
GEM11,2011-05-22 23:00,23,99.7275,99.7275,99.7275,99.7275,761
GEM11,2011-05-22 23:30,23,99.7275,99.7275,99.7275,99.7275,341
GEM11,2011-05-23 00:00,23,99.725,99.7275,99.725,99.7275,100
GEM11,2011-05-23 00:30,23,99.725,99.725,99.725,99.725,1
GEM11,2011-05-23 01:00,23,99.7275,99.7275,99.725,99.725,1834
GEM11,2011-05-23 01:30,23,99.7275,99.7275,99.7225,99.725,5837
GEM11,2011-05-23 02:00,23,99.7225,99.725,99.72,99.7225,6483
GEM11,2011-05-23 02:30,23,99.72,99.7225,99.72,99.7225,1456
GEM11,2011-05-23 03:00,23,99.7225,99.7225,99.7225,99.7225,1060
GEM11,2011-05-23 03:30,23,99.7225,99.7225,99.72,99.72,2021
GEM11,2011-05-23 04:00,23,99.72,99.72,99.72,99.72,10
GEM11,2011-05-23 04:30,23,99.7225,99.7225,99.72,99.72,2935
GEM11,2011-05-23 05:00,23,99.72,99.72,99.7175,99.72,13454
GEM11,2011-05-23 05:30,23,99.72,99.7225,99.72,99.72,2855
GEM11,2011-05-23 06:00,23,99.72,99.7225,99.7175,99.72,5430
GEM11,2011-05-23 06:30,23,99.72,99.7225,99.72,99.7225,544
GEM11,2011-05-23 07:00,23,99.7225,99.725,99.72,99.725,17013
GEM11,2011-05-23 07:30,23,99.7225,99.725,99.72,99.725,5202
GEM11,2011-05-23 08:00,23,99.7225,99.725,99.72,99.7225,4383
GEM11,2011-05-23 08:30,23,99.7225,99.725,99.72,99.72,2093
GEM11,2011-05-23 09:00,23,99.7225,99.7225,99.72,99.72,5641
GEM11,2011-05-23 09:30,23,99.72,99.7225,99.72,99.72,722
GEM11,2011-05-23 10:00,23,99.7225,99.7225,99.72,99.7225,6030
GEM11,2011-05-23 10:30,23,99.7225,99.7225,99.72,99.7225,2341
GEM11,2011-05-23 11:00,23,99.72,99.7225,99.72,99.7225,3138
GEM11,2011-05-23 11:30,23,99.7225,99.725,99.72,99.7225,1802
GEM11,2011-05-23 12:00,23,99.725,99.725,99.7225,99.725,285
GEM11,2011-05-23 12:30,23,99.7225,99.725,99.7225,99.725,138
GEM11,2011-05-23 13:00,23,99.7225,99.7225,99.72,99.7225,5604
GEM11,2011-05-23 13:30,23,99.7225,99.7225,99.72,99.7225,1118
GEM11,2011-05-23 14:00,23,99.7225,99.7225,99.72,99.72,679
GEM11,2011-05-23 14:30,23,99.7225,99.7225,99.72,99.72,139
GEM11,2011-05-23 15:00,23,99.72,99.7225,99.72,99.72,132
GEM11,2011-05-23 15:30,23,99.7225,99.7225,99.72,99.72,791
GEM11,2011-05-23 17:00,24,99.72,99.72,99.72,99.72,5
GEM11,2011-05-23 17:30,24,99.72,99.72,99.72,99.72,190
GEM11,2011-05-23 18:00,24,99.7225,99.7225,99.72,99.72,3
GEM11,2011-05-23 18:30,24,99.7225,99.7225,99.72,99.72,5432
GEM11,2011-05-23 19:00,24,99.72,99.72,99.72,99.72,700
GEM11,2011-05-23 19:30,24,99.7225,99.7225,99.72,99.72,1109
GEM11,2011-05-23 20:00,24,99.72,99.7225,99.72,99.7225,951
GEM11,2011-05-23 20:30,24,99.72,99.72,99.72,99.72,896
GEM11,2011-05-23 21:00,24,99.72,99.72,99.72,99.72,111
GEM11,2011-05-23 21:30,24,99.72,99.72,99.72,99.72,5
GEM11,2011-05-23 22:00,24,99.72,99.72,99.72,99.72,7
GEM11,2011-05-23 22:30,24,99.72,99.72,99.72,99.72,1
GEM11,2011-05-24 00:00,24,99.72,99.72,99.72,99.72,50
GEM11,2011-05-24 00:30,24,99.7175,99.72,99.7175,99.72,603
GEM11,2011-05-24 01:00,24,99.72,99.72,99.7175,99.7175,168
GEM11,2011-05-24 01:30,24,99.72,99.72,99.72,99.72,5253
GEM11,2011-05-24 02:00,24,99.72,99.7225,99.72,99.7225,4795
GEM11,2011-05-24 02:30,24,99.7225,99.7225,99.72,99.72,1519
GEM11,2011-05-24 03:00,24,99.72,99.7225,99.72,99.7225,917
GEM11,2011-05-24 03:30,24,99.7225,99.7225,99.72,99.72,185
GEM11,2011-05-24 04:00,24,99.7225,99.7225,99.7225,99.7225,2100
GEM11,2011-05-24 04:30,24,99.72,99.72,99.72,99.72,5
GEM11,2011-05-24 05:00,24,99.7225,99.7225,99.72,99.7225,4752
GEM11,2011-05-24 05:30,24,99.7225,99.725,99.7225,99.725,2018
GEM11,2011-05-24 06:00,24,99.725,99.7275,99.725,99.725,7765
GEM11,2011-05-24 06:30,24,99.725,99.7275,99.725,99.7275,6719
GEM11,2011-05-24 07:00,24,99.7275,99.73,99.7275,99.7275,1463
GEM11,2011-05-24 07:30,24,99.7275,99.73,99.7275,99.73,1557
GEM11,2011-05-24 08:00,24,99.73,99.73,99.7275,99.7275,4024
GEM11,2011-05-24 08:30,24,99.73,99.73,99.7275,99.7275,288
GEM11,2011-05-24 09:00,24,99.7275,99.73,99.7275,99.7275,580
GEM11,2011-05-24 09:30,24,99.7275,99.73,99.7275,99.73,4051
GEM11,2011-05-24 10:00,24,99.73,99.73,99.7275,99.73,1553
GEM11,2011-05-24 10:30,24,99.7275,99.73,99.7275,99.73,55
GEM11,2011-05-24 11:00,24,99.7275,99.73,99.7275,99.73,520
GEM11,2011-05-24 11:30,24,99.73,99.73,99.73,99.73,533
GEM11,2011-05-24 12:00,24,99.73,99.73,99.73,99.73,977
GEM11,2011-05-24 12:30,24,99.73,99.73,99.7275,99.73,18
GEM11,2011-05-24 13:00,24,99.73,99.73,99.7275,99.7275,8
GEM11,2011-05-24 13:30,24,99.73,99.73,99.7275,99.7275,240
GEM11,2011-05-24 14:00,24,99.7275,99.73,99.7275,99.73,669
GEM11,2011-05-24 14:30,24,99.7275,99.73,99.7275,99.73,317
GEM11,2011-05-24 15:00,24,99.7275,99.73,99.7275,99.7275,772
GEM11,2011-05-24 15:30,24,99.73,99.73,99.7275,99.7275,2036
GEM11,2011-05-24 17:00,25,99.73,99.73,99.73,99.73,110
GEM11,2011-05-24 17:30,25,99.7275,99.7275,99.7275,99.7275,2
GEM11,2011-05-24 19:00,25,99.73,99.73,99.7275,99.7275,1007
GEM11,2011-05-24 19:30,25,99.73,99.73,99.73,99.73,44
GEM11,2011-05-24 20:00,25,99.73,99.73,99.7275,99.7275,2040
GEM11,2011-05-24 20:30,25,99.7275,99.73,99.7275,99.73,1001
GEM11,2011-05-24 21:00,25,99.73,99.73,99.73,99.73,32
GEM11,2011-05-24 21:30,25,99.73,99.73,99.73,99.73,7
GEM11,2011-05-24 22:00,25,99.73,99.73,99.73,99.73,4
GEM11,2011-05-24 23:30,25,99.73,99.73,99.73,99.73,2
GEM11,2011-05-25 00:00,25,99.7275,99.7275,99.7275,99.7275,4
GEM11,2011-05-25 01:00,25,99.73,99.73,99.725,99.7275,10192
GEM11,2011-05-25 01:30,25,99.7275,99.73,99.725,99.7275,3026
GEM11,2011-05-25 02:00,25,99.7275,99.73,99.725,99.725,8315
GEM11,2011-05-25 02:30,25,99.725,99.7275,99.725,99.7275,2273
GEM11,2011-05-25 03:00,25,99.725,99.7275,99.725,99.725,1081
GEM11,2011-05-25 03:30,25,99.725,99.7275,99.725,99.725,28
GEM11,2011-05-25 04:00,25,99.725,99.725,99.7225,99.725,1721
GEM11,2011-05-25 04:30,25,99.7275,99.7275,99.725,99.7275,1470
GEM11,2011-05-25 05:00,25,99.7275,99.7275,99.7275,99.7275,27
GEM11,2011-05-25 05:30,25,99.725,99.7275,99.725,99.7275,4687
GEM11,2011-05-25 06:00,25,99.725,99.73,99.725,99.73,2199
GEM11,2011-05-25 06:30,25,99.7275,99.7275,99.7275,99.7275,1156
GEM11,2011-05-25 07:00,25,99.73,99.73,99.7275,99.7275,2049
GEM11,2011-05-25 07:30,25,99.7275,99.73,99.7275,99.7275,2576
GEM11,2011-05-25 08:00,25,99.7275,99.73,99.7275,99.73,409
GEM11,2011-05-25 08:30,25,99.73,99.73,99.7275,99.73,2797
GEM11,2011-05-25 09:00,25,99.7275,99.73,99.7275,99.7275,777
GEM11,2011-05-25 09:30,25,99.7275,99.73,99.7275,99.7275,27905
GEM11,2011-05-25 10:00,25,99.7275,99.7275,99.725,99.7275,2608
GEM11,2011-05-25 10:30,25,99.7275,99.73,99.7275,99.7275,1246
GEM11,2011-05-25 11:00,25,99.7275,99.7275,99.725,99.725,3086
GEM11,2011-05-25 11:30,25,99.725,99.7275,99.725,99.7275,1554
GEM11,2011-05-25 12:00,25,99.7275,99.73,99.725,99.7275,3545
GEM11,2011-05-25 12:30,25,99.7275,99.7275,99.725,99.7275,1026
GEM11,2011-05-25 13:00,25,99.7275,99.7275,99.725,99.7275,1477
GEM11,2011-05-25 13:30,25,99.7275,99.7275,99.725,99.7275,2166
GEM11,2011-05-25 14:00,25,99.725,99.7275,99.725,99.7275,3125
GEM11,2011-05-25 14:30,25,99.725,99.7275,99.725,99.725,512
GEM11,2011-05-25 15:00,25,99.725,99.7275,99.725,99.7275,5530
GEM11,2011-05-25 15:30,25,99.725,99.7275,99.725,99.7275,895
GEM11,2011-05-25 17:00,26,99.725,99.725,99.725,99.725,221
GEM11,2011-05-25 17:30,26,99.725,99.725,99.725,99.725,53
GEM11,2011-05-25 18:00,26,99.725,99.725,99.725,99.725,120
GEM11,2011-05-25 18:30,26,99.725,99.7275,99.725,99.7275,44
GEM11,2011-05-25 19:00,26,99.7275,99.7275,99.725,99.7275,215
GEM11,2011-05-25 19:30,26,99.725,99.725,99.725,99.725,50
GEM11,2011-05-25 20:30,26,99.725,99.7275,99.725,99.725,5
GEM11,2011-05-25 21:30,26,99.7275,99.7275,99.7275,99.7275,6
GEM11,2011-05-25 23:30,26,99.7275,99.7275,99.7275,99.7275,300
GEM11,2011-05-26 00:00,26,99.7275,99.7275,99.725,99.7275,314
GEM11,2011-05-26 00:30,26,99.7275,99.7275,99.7275,99.7275,405
GEM11,2011-05-26 01:00,26,99.7275,99.7275,99.725,99.725,468
GEM11,2011-05-26 01:30,26,99.7275,99.7275,99.725,99.7275,950
GEM11,2011-05-26 02:00,26,99.7275,99.7275,99.7275,99.7275,15
GEM11,2011-05-26 02:30,26,99.7275,99.7275,99.7275,99.7275,101
GEM11,2011-05-26 03:00,26,99.7275,99.7275,99.7275,99.7275,6
GEM11,2011-05-26 03:30,26,99.725,99.7275,99.725,99.7275,306
GEM11,2011-05-26 04:00,26,99.7275,99.7275,99.725,99.7275,4248
GEM11,2011-05-26 04:30,26,99.7275,99.73,99.7275,99.7275,9984
GEM11,2011-05-26 05:00,26,99.7275,99.73,99.7275,99.7275,1109
GEM11,2011-05-26 05:30,26,99.7275,99.73,99.725,99.725,2829
GEM11,2011-05-26 06:00,26,99.7275,99.73,99.7275,99.73,1173
GEM11,2011-05-26 06:30,26,99.73,99.73,99.7275,99.7275,257
GEM11,2011-05-26 07:00,26,99.7275,99.73,99.7275,99.7275,683
GEM11,2011-05-26 07:30,26,99.73,99.73,99.7275,99.73,2376
GEM11,2011-05-26 08:00,26,99.73,99.7325,99.7275,99.7325,16010
GEM11,2011-05-26 08:30,26,99.73,99.7325,99.73,99.7325,200
GEM11,2011-05-26 09:00,26,99.73,99.7325,99.7275,99.73,5060
GEM11,2011-05-26 09:30,26,99.7325,99.7325,99.7275,99.73,4209
GEM11,2011-05-26 10:00,26,99.7275,99.7325,99.7275,99.73,4774
GEM11,2011-05-26 10:30,26,99.7325,99.7325,99.7275,99.7325,3016
GEM11,2011-05-26 11:00,26,99.73,99.7325,99.73,99.73,1518
GEM11,2011-05-26 11:30,26,99.73,99.7325,99.7275,99.73,4353
GEM11,2011-05-26 12:00,26,99.73,99.7325,99.73,99.73,3964
GEM11,2011-05-26 12:30,26,99.73,99.7325,99.7275,99.7325,1627
GEM11,2011-05-26 13:00,26,99.7325,99.7325,99.73,99.7325,1253
GEM11,2011-05-26 13:30,26,99.73,99.7325,99.73,99.73,156
GEM11,2011-05-26 14:00,26,99.73,99.7325,99.73,99.7325,181
GEM11,2011-05-26 14:30,26,99.7325,99.7325,99.73,99.7325,1144
GEM11,2011-05-26 15:00,26,99.7325,99.7325,99.73,99.7325,3873
GEM11,2011-05-26 15:30,26,99.7325,99.7325,99.73,99.73,477
GEM11,2011-05-26 17:00,27,99.73,99.73,99.73,99.73,38
GEM11,2011-05-26 17:30,27,99.73,99.73,99.73,99.73,9
GEM11,2011-05-26 18:30,27,99.7325,99.7325,99.7325,99.7325,52
GEM11,2011-05-26 19:00,27,99.7325,99.7325,99.7325,99.7325,10
GEM11,2011-05-26 19:30,27,99.7325,99.7325,99.73,99.73,16
GEM11,2011-05-26 20:30,27,99.73,99.7325,99.73,99.7325,12
GEM11,2011-05-26 21:00,27,99.73,99.7325,99.73,99.7325,9
GEM11,2011-05-26 22:00,27,99.7325,99.7325,99.7325,99.7325,4758
GEM11,2011-05-26 22:30,27,99.7325,99.7325,99.7325,99.7325,326
GEM11,2011-05-26 23:00,27,99.735,99.735,99.735,99.735,1
GEM11,2011-05-26 23:30,27,99.735,99.735,99.735,99.735,1
GEM11,2011-05-27 00:30,27,99.735,99.735,99.735,99.735,400
GEM11,2011-05-27 01:00,27,99.735,99.7375,99.735,99.7375,12717
GEM11,2011-05-27 01:30,27,99.7375,99.74,99.7375,99.7375,698
GEM11,2011-05-27 02:00,27,99.7375,99.7375,99.7375,99.7375,2689
GEM11,2011-05-27 03:00,27,99.7375,99.7375,99.735,99.735,6340
GEM11,2011-05-27 03:30,27,99.735,99.735,99.73,99.73,17167
GEM11,2011-05-27 04:00,27,99.73,99.73,99.7275,99.73,9038
GEM11,2011-05-27 04:30,27,99.73,99.7325,99.7275,99.7325,4463
GEM11,2011-05-27 05:00,27,99.73,99.73,99.73,99.73,6705
GEM11,2011-05-27 05:30,27,99.7325,99.7325,99.73,99.7325,4012
GEM11,2011-05-27 06:00,27,99.73,99.7325,99.73,99.7325,1376
GEM11,2011-05-27 06:30,27,99.7325,99.7325,99.73,99.73,2300
GEM11,2011-05-27 07:00,27,99.7325,99.7325,99.73,99.7325,90
GEM11,2011-05-27 07:30,27,99.73,99.7325,99.73,99.7325,2490
GEM11,2011-05-27 08:00,27,99.7325,99.7325,99.73,99.73,243
GEM11,2011-05-27 08:30,27,99.7325,99.7325,99.73,99.7325,2025
GEM11,2011-05-27 09:00,27,99.73,99.7325,99.73,99.7325,2435
GEM11,2011-05-27 09:30,27,99.7325,99.735,99.73,99.7325,7845
GEM11,2011-05-27 10:00,27,99.7325,99.735,99.73,99.7325,1729
GEM11,2011-05-27 10:30,27,99.7325,99.7325,99.73,99.7325,1468
GEM11,2011-05-27 11:00,27,99.7325,99.7325,99.73,99.7325,2248
GEM11,2011-05-27 11:30,27,99.7325,99.7325,99.73,99.7325,946
GEM11,2011-05-27 12:00,27,99.73,99.7325,99.73,99.7325,543
GEM11,2011-05-27 12:30,27,99.7325,99.7325,99.7275,99.73,5261
GEM11,2011-05-27 13:00,27,99.73,99.7325,99.73,99.7325,253
GEM11,2011-05-27 13:30,27,99.7325,99.7325,99.73,99.7325,364
GEM11,2011-05-27 14:30,27,99.73,99.7325,99.73,99.73,76
GEM11,2011-05-27 15:00,27,99.73,99.7325,99.73,99.7325,151
GEM11,2011-05-29 17:00,31,99.73,99.73,99.73,99.73,8
GEM11,2011-05-29 18:30,31,99.7325,99.7325,99.7325,99.7325,155
GEM11,2011-05-29 20:00,31,99.73,99.73,99.73,99.73,5
GEM11,2011-05-29 22:00,31,99.7325,99.7325,99.7325,99.7325,105
GEM11,2011-05-29 23:30,31,99.7325,99.735,99.7325,99.735,821
GEM11,2011-05-30 00:00,31,99.7325,99.735,99.7325,99.735,161
GEM11,2011-05-30 01:00,31,99.7325,99.7325,99.7325,99.7325,72
GEM11,2011-05-30 01:30,31,99.73,99.73,99.73,99.73,2
GEM11,2011-05-30 02:00,31,99.7325,99.7325,99.7325,99.7325,200
GEM11,2011-05-30 02:30,31,99.73,99.735,99.73,99.735,200
GEM11,2011-05-30 03:00,31,99.735,99.735,99.735,99.735,73
GEM11,2011-05-30 03:30,31,99.735,99.735,99.735,99.735,24
GEM11,2011-05-30 04:00,31,99.735,99.735,99.7325,99.735,9
GEM11,2011-05-30 04:30,31,99.735,99.735,99.735,99.735,4
GEM11,2011-05-30 05:00,31,99.735,99.735,99.7325,99.735,132
GEM11,2011-05-30 05:30,31,99.735,99.735,99.735,99.735,146
GEM11,2011-05-30 07:00,31,99.735,99.735,99.735,99.735,1
GEM11,2011-05-30 08:30,31,99.735,99.735,99.735,99.735,327
GEM11,2011-05-30 09:00,31,99.7325,99.7325,99.7325,99.7325,2
GEM11,2011-05-30 10:00,31,99.735,99.735,99.735,99.735,49
GEM11,2011-05-30 10:30,31,99.7325,99.7325,99.7325,99.7325,3
GEM11,2011-05-30 11:30,31,99.7325,99.7325,99.7325,99.7325,23
GEM11,2011-05-30 17:00,31,99.735,99.735,99.735,99.735,35
GEM11,2011-05-30 17:30,31,99.7325,99.7325,99.7325,99.7325,200
GEM11,2011-05-30 18:30,31,99.735,99.735,99.735,99.735,4
GEM11,2011-05-30 20:00,31,99.735,99.735,99.735,99.735,1003
GEM11,2011-05-30 21:00,31,99.735,99.735,99.735,99.735,1006
GEM11,2011-05-30 23:30,31,99.735,99.735,99.735,99.735,6322
GEM11,2011-05-31 00:00,31,99.735,99.735,99.735,99.735,893
GEM11,2011-05-31 00:30,31,99.735,99.735,99.735,99.735,212
GEM11,2011-05-31 01:00,31,99.7375,99.7375,99.735,99.735,701
GEM11,2011-05-31 01:30,31,99.735,99.7375,99.735,99.735,2442
GEM11,2011-05-31 02:00,31,99.735,99.735,99.735,99.735,3156
GEM11,2011-05-31 02:30,31,99.735,99.735,99.7325,99.735,8671
GEM11,2011-05-31 03:00,31,99.735,99.7375,99.7325,99.735,1244
GEM11,2011-05-31 03:30,31,99.735,99.735,99.735,99.735,792
GEM11,2011-05-31 04:00,31,99.735,99.735,99.735,99.735,197
GEM11,2011-05-31 04:30,31,99.735,99.735,99.735,99.735,959
GEM11,2011-05-31 05:00,31,99.735,99.7375,99.735,99.7375,61
GEM11,2011-05-31 05:30,31,99.7375,99.7375,99.735,99.7375,876
GEM11,2011-05-31 06:00,31,99.7375,99.7375,99.735,99.7375,2549
GEM11,2011-05-31 06:30,31,99.735,99.7375,99.735,99.7375,652
GEM11,2011-05-31 07:00,31,99.7375,99.74,99.735,99.7375,7998
GEM11,2011-05-31 07:30,31,99.7375,99.74,99.7375,99.7375,3124
GEM11,2011-05-31 08:00,31,99.7375,99.74,99.735,99.7375,4942
GEM11,2011-05-31 08:30,31,99.735,99.7375,99.735,99.7375,7496
GEM11,2011-05-31 09:00,31,99.7375,99.74,99.735,99.74,1906
GEM11,2011-05-31 09:30,31,99.74,99.74,99.7375,99.7375,746
GEM11,2011-05-31 10:00,31,99.7375,99.7375,99.735,99.735,2357
GEM11,2011-05-31 10:30,31,99.7375,99.7375,99.735,99.7375,6555
GEM11,2011-05-31 11:00,31,99.74,99.74,99.7375,99.74,53
GEM11,2011-05-31 11:30,31,99.74,99.74,99.7375,99.74,3645
GEM11,2011-05-31 12:00,31,99.74,99.74,99.7375,99.74,117
GEM11,2011-05-31 12:30,31,99.7375,99.74,99.7375,99.7375,20
GEM11,2011-05-31 13:00,31,99.74,99.74,99.74,99.74,3001
GEM11,2011-05-31 13:30,31,99.74,99.74,99.7375,99.7375,365
GEM11,2011-05-31 14:00,31,99.7375,99.74,99.7375,99.7375,1186
GEM11,2011-05-31 14:30,31,99.7375,99.74,99.7375,99.7375,10148
GEM11,2011-05-31 15:00,31,99.7375,99.7375,99.735,99.7375,869
GEM11,2011-05-31 15:30,31,99.7375,99.7375,99.7375,99.7375,1738
GEM11,2011-05-31 17:00,1,99.7375,99.74,99.7375,99.7375,175
GEM11,2011-05-31 17:30,1,99.735,99.735,99.735,99.735,4
GEM11,2011-05-31 18:00,1,99.735,99.735,99.735,99.735,2
GEM11,2011-05-31 18:30,1,99.7375,99.7375,99.7375,99.7375,2
GEM11,2011-05-31 19:00,1,99.735,99.735,99.735,99.735,8
GEM11,2011-05-31 19:30,1,99.7375,99.7375,99.735,99.735,40
GEM11,2011-05-31 20:00,1,99.735,99.735,99.735,99.735,146
GEM11,2011-05-31 21:30,1,99.7375,99.7375,99.7375,99.7375,18
GEM11,2011-05-31 22:00,1,99.735,99.735,99.735,99.735,3
GEM11,2011-05-31 22:30,1,99.735,99.735,99.735,99.735,4
GEM11,2011-06-01 00:30,1,99.735,99.735,99.735,99.735,750
GEM11,2011-06-01 01:00,1,99.735,99.735,99.735,99.735,66
GEM11,2011-06-01 01:30,1,99.735,99.735,99.735,99.735,132
GEM11,2011-06-01 02:00,1,99.7375,99.7375,99.7375,99.7375,2646
GEM11,2011-06-01 02:30,1,99.7375,99.7375,99.7375,99.7375,168
GEM11,2011-06-01 03:00,1,99.7375,99.7375,99.735,99.7375,2008
GEM11,2011-06-01 03:30,1,99.7375,99.7375,99.735,99.735,286
GEM11,2011-06-01 04:00,1,99.7375,99.7375,99.735,99.735,326
GEM11,2011-06-01 04:30,1,99.7375,99.7375,99.7375,99.7375,1488
GEM11,2011-06-01 05:00,1,99.7375,99.74,99.7375,99.74,36
GEM11,2011-06-01 05:30,1,99.7375,99.74,99.7375,99.74,4604
GEM11,2011-06-01 06:00,1,99.74,99.74,99.74,99.74,2051
GEM11,2011-06-01 06:30,1,99.74,99.74,99.7375,99.7375,686
GEM11,2011-06-01 07:00,1,99.7375,99.74,99.7375,99.74,5233
GEM11,2011-06-01 07:30,1,99.74,99.74,99.7375,99.74,8900
GEM11,2011-06-01 08:00,1,99.7375,99.74,99.7375,99.7375,4531
GEM11,2011-06-01 08:30,1,99.7375,99.74,99.7375,99.74,1563
GEM11,2011-06-01 09:00,1,99.74,99.74,99.7375,99.74,485
GEM11,2011-06-01 09:30,1,99.74,99.74,99.7375,99.74,116
GEM11,2011-06-01 10:00,1,99.74,99.74,99.7375,99.74,67
GEM11,2011-06-01 10:30,1,99.74,99.74,99.7375,99.7375,1388
GEM11,2011-06-01 11:00,1,99.74,99.74,99.7375,99.7375,159
GEM11,2011-06-01 11:30,1,99.7375,99.74,99.7375,99.7375,156
GEM11,2011-06-01 12:00,1,99.74,99.74,99.7375,99.74,473
GEM11,2011-06-01 12:30,1,99.7375,99.7375,99.7375,99.7375,23
GEM11,2011-06-01 13:00,1,99.7375,99.74,99.7375,99.7375,448
GEM11,2011-06-01 13:30,1,99.74,99.74,99.7375,99.7375,284
GEM11,2011-06-01 14:00,1,99.7375,99.74,99.7375,99.74,861
GEM11,2011-06-01 14:30,1,99.74,99.74,99.7375,99.7375,2875
GEM11,2011-06-01 15:00,1,99.7375,99.74,99.7375,99.74,11283
GEM11,2011-06-01 15:30,1,99.74,99.74,99.7375,99.74,1428
GEM11,2011-06-01 17:00,2,99.74,99.74,99.7375,99.7375,101
GEM11,2011-06-01 17:30,2,99.74,99.7425,99.7375,99.7425,4723
GEM11,2011-06-01 18:00,2,99.7425,99.7425,99.7425,99.7425,426
GEM11,2011-06-01 18:30,2,99.74,99.74,99.74,99.74,3
GEM11,2011-06-01 19:00,2,99.74,99.74,99.74,99.74,502
GEM11,2011-06-01 19:30,2,99.7425,99.7425,99.74,99.7425,551
GEM11,2011-06-01 20:00,2,99.74,99.74,99.74,99.74,8
GEM11,2011-06-01 20:30,2,99.74,99.7425,99.74,99.74,3
GEM11,2011-06-01 21:30,2,99.7425,99.7425,99.7425,99.7425,43
GEM11,2011-06-01 23:30,2,99.7425,99.7425,99.74,99.74,28
GEM11,2011-06-02 00:00,2,99.7425,99.7425,99.7425,99.7425,5
GEM11,2011-06-02 00:30,2,99.7425,99.7425,99.74,99.7425,30
GEM11,2011-06-02 01:00,2,99.7425,99.7425,99.74,99.74,12
GEM11,2011-06-02 01:30,2,99.74,99.7425,99.74,99.7425,71
GEM11,2011-06-02 02:00,2,99.74,99.7425,99.74,99.74,1083
GEM11,2011-06-02 02:30,2,99.74,99.7425,99.74,99.74,244
GEM11,2011-06-02 03:00,2,99.7425,99.7425,99.7425,99.7425,1150
GEM11,2011-06-02 03:30,2,99.7425,99.7425,99.74,99.74,956
GEM11,2011-06-02 04:00,2,99.7425,99.7425,99.7425,99.7425,37
GEM11,2011-06-02 04:30,2,99.74,99.7425,99.74,99.74,212
GEM11,2011-06-02 05:00,2,99.7425,99.7425,99.74,99.74,1941
GEM11,2011-06-02 05:30,2,99.7425,99.7425,99.7425,99.7425,3
GEM11,2011-06-02 06:00,2,99.74,99.7425,99.74,99.7425,181
GEM11,2011-06-02 06:30,2,99.7425,99.7425,99.74,99.74,1758
GEM11,2011-06-02 07:00,2,99.74,99.7425,99.74,99.7425,3482
GEM11,2011-06-02 07:30,2,99.7425,99.7425,99.74,99.74,670
GEM11,2011-06-02 08:00,2,99.7425,99.7425,99.74,99.74,1486
GEM11,2011-06-02 08:30,2,99.7425,99.7425,99.74,99.74,4946
GEM11,2011-06-02 09:00,2,99.74,99.7425,99.74,99.74,646
GEM11,2011-06-02 09:30,2,99.74,99.7425,99.74,99.74,3568
GEM11,2011-06-02 10:00,2,99.74,99.74,99.74,99.74,2386
GEM11,2011-06-02 10:30,2,99.74,99.7425,99.74,99.7425,436
GEM11,2011-06-02 11:00,2,99.74,99.7425,99.74,99.74,597
GEM11,2011-06-02 11:30,2,99.7425,99.7425,99.74,99.7425,1075
GEM11,2011-06-02 12:00,2,99.7425,99.7425,99.74,99.74,169
GEM11,2011-06-02 12:30,2,99.74,99.7425,99.7375,99.7375,9194
GEM11,2011-06-02 13:00,2,99.74,99.74,99.7375,99.74,1258
GEM11,2011-06-02 13:30,2,99.74,99.74,99.7375,99.74,1574
GEM11,2011-06-02 14:00,2,99.74,99.74,99.7375,99.74,787
GEM11,2011-06-02 14:30,2,99.7375,99.74,99.7375,99.7375,1308
GEM11,2011-06-02 15:00,2,99.7375,99.74,99.7375,99.7375,423
GEM11,2011-06-02 15:30,2,99.7375,99.74,99.7375,99.74,584
GEM11,2011-06-02 17:00,3,99.74,99.74,99.7375,99.74,3633
GEM11,2011-06-02 17:30,3,99.74,99.7425,99.74,99.7425,2
GEM11,2011-06-02 18:00,3,99.74,99.74,99.74,99.74,2
GEM11,2011-06-02 18:30,3,99.74,99.74,99.74,99.74,1059
GEM11,2011-06-02 19:00,3,99.74,99.74,99.74,99.74,21
GEM11,2011-06-02 19:30,3,99.74,99.74,99.74,99.74,93
GEM11,2011-06-02 20:00,3,99.7375,99.74,99.7375,99.74,3
GEM11,2011-06-02 21:00,3,99.74,99.74,99.74,99.74,100
GEM11,2011-06-02 21:30,3,99.74,99.74,99.74,99.74,319
GEM11,2011-06-03 00:00,3,99.7375,99.7375,99.7375,99.7375,1
GEM11,2011-06-03 01:00,3,99.74,99.74,99.7375,99.7375,75
GEM11,2011-06-03 01:30,3,99.7375,99.74,99.7375,99.74,31
GEM11,2011-06-03 02:00,3,99.74,99.74,99.7375,99.74,3634
GEM11,2011-06-03 02:30,3,99.74,99.74,99.74,99.74,1214
GEM11,2011-06-03 03:00,3,99.74,99.74,99.7375,99.74,1983
GEM11,2011-06-03 03:30,3,99.74,99.74,99.74,99.74,1270
GEM11,2011-06-03 04:00,3,99.74,99.74,99.74,99.74,4086
GEM11,2011-06-03 04:30,3,99.74,99.74,99.74,99.74,183
GEM11,2011-06-03 05:00,3,99.7425,99.7425,99.74,99.74,28
GEM11,2011-06-03 06:00,3,99.7425,99.7425,99.74,99.7425,1128
GEM11,2011-06-03 06:30,3,99.7425,99.7425,99.74,99.74,221
GEM11,2011-06-03 07:00,3,99.7425,99.7425,99.7375,99.74,8091
GEM11,2011-06-03 07:30,3,99.74,99.7425,99.74,99.74,1444
GEM11,2011-06-03 08:00,3,99.7425,99.7425,99.74,99.74,59
GEM11,2011-06-03 08:30,3,99.74,99.7425,99.74,99.74,3159
GEM11,2011-06-03 09:00,3,99.7425,99.7425,99.74,99.74,1288
GEM11,2011-06-03 09:30,3,99.7425,99.7425,99.74,99.7425,749
GEM11,2011-06-03 10:00,3,99.74,99.7425,99.74,99.7425,560
GEM11,2011-06-03 10:30,3,99.74,99.7425,99.74,99.7425,1694
GEM11,2011-06-03 11:00,3,99.7425,99.7425,99.74,99.7425,771
GEM11,2011-06-03 11:30,3,99.7425,99.7425,99.74,99.74,103
GEM11,2011-06-03 12:00,3,99.7425,99.7425,99.74,99.74,728
GEM11,2011-06-03 12:30,3,99.7425,99.7425,99.74,99.7425,182
GEM11,2011-06-03 13:00,3,99.7425,99.7425,99.74,99.74,4
GEM11,2011-06-03 13:30,3,99.7425,99.7425,99.74,99.7425,83
GEM11,2011-06-03 14:00,3,99.7425,99.7425,99.74,99.74,353
GEM11,2011-06-03 14:30,3,99.74,99.7425,99.74,99.7425,4051
GEM11,2011-06-03 15:00,3,99.7425,99.7425,99.74,99.7425,548
GEM11,2011-06-03 15:30,3,99.74,99.7425,99.74,99.74,847
GEM11,2011-06-05 18:00,6,99.7425,99.7425,99.7425,99.7425,367
GEM11,2011-06-05 19:00,6,99.74,99.74,99.74,99.74,1
GEM11,2011-06-05 19:30,6,99.7425,99.7425,99.7425,99.7425,50
GEM11,2011-06-05 20:30,6,99.74,99.74,99.74,99.74,12
GEM11,2011-06-05 23:30,6,99.7425,99.7425,99.7425,99.7425,2
GEM11,2011-06-06 00:30,6,99.7425,99.7425,99.7425,99.7425,5047
GEM11,2011-06-06 01:00,6,99.7425,99.7425,99.7425,99.7425,47
GEM11,2011-06-06 01:30,6,99.7425,99.7425,99.7425,99.7425,43
GEM11,2011-06-06 02:00,6,99.7425,99.7425,99.7425,99.7425,31
GEM11,2011-06-06 02:30,6,99.7425,99.7425,99.7425,99.7425,132
GEM11,2011-06-06 03:00,6,99.7425,99.745,99.7425,99.745,725
GEM11,2011-06-06 04:00,6,99.745,99.745,99.745,99.745,400
GEM11,2011-06-06 04:30,6,99.745,99.745,99.7425,99.745,521
GEM11,2011-06-06 05:00,6,99.745,99.745,99.7425,99.7425,3630
GEM11,2011-06-06 05:30,6,99.745,99.745,99.745,99.745,5436
GEM11,2011-06-06 06:00,6,99.7425,99.745,99.7425,99.745,140
GEM11,2011-06-06 06:30,6,99.7425,99.745,99.7425,99.7425,2217
GEM11,2011-06-06 07:00,6,99.7425,99.745,99.7425,99.7425,1111
GEM11,2011-06-06 07:30,6,99.7425,99.745,99.7425,99.7425,353
GEM11,2011-06-06 08:00,6,99.7425,99.745,99.7425,99.7425,1855
GEM11,2011-06-06 08:30,6,99.7425,99.745,99.7425,99.7425,3719
GEM11,2011-06-06 09:00,6,99.7425,99.745,99.7425,99.7425,184
GEM11,2011-06-06 09:30,6,99.745,99.745,99.7425,99.745,628
GEM11,2011-06-06 10:00,6,99.7425,99.745,99.7425,99.7425,2121
GEM11,2011-06-06 10:30,6,99.7425,99.745,99.7425,99.7425,4059
GEM11,2011-06-06 11:00,6,99.745,99.745,99.7425,99.7425,22473
GEM11,2011-06-06 11:30,6,99.7425,99.7425,99.7425,99.7425,69
GEM11,2011-06-06 12:00,6,99.7425,99.7425,99.7425,99.7425,380
GEM11,2011-06-06 12:30,6,99.7425,99.745,99.7425,99.7425,324
GEM11,2011-06-06 13:00,6,99.7425,99.745,99.7425,99.745,1431
GEM11,2011-06-06 13:30,6,99.745,99.745,99.74,99.7425,5710
GEM11,2011-06-06 14:00,6,99.7425,99.7425,99.74,99.7425,765
GEM11,2011-06-06 14:30,6,99.7425,99.7425,99.74,99.7425,243
GEM11,2011-06-06 15:00,6,99.74,99.7425,99.74,99.74,278
GEM11,2011-06-06 15:30,6,99.7425,99.7425,99.74,99.7425,173
GEM11,2011-06-06 17:00,7,99.7425,99.7425,99.7425,99.7425,1300
GEM11,2011-06-06 17:30,7,99.7425,99.7425,99.7425,99.7425,15
GEM11,2011-06-06 18:00,7,99.7425,99.7425,99.7425,99.7425,312
GEM11,2011-06-06 18:30,7,99.7425,99.7425,99.7425,99.7425,2
GEM11,2011-06-06 20:30,7,99.7425,99.7425,99.7425,99.7425,5
GEM11,2011-06-06 22:30,7,99.7425,99.7425,99.7425,99.7425,12
GEM11,2011-06-06 23:00,7,99.7425,99.7425,99.7425,99.7425,1
GEM11,2011-06-07 01:30,7,99.745,99.745,99.7425,99.7425,118
GEM11,2011-06-07 02:00,7,99.745,99.745,99.7425,99.7425,1906
GEM11,2011-06-07 02:30,7,99.745,99.745,99.745,99.745,164
GEM11,2011-06-07 03:00,7,99.7425,99.745,99.7425,99.7425,175
GEM11,2011-06-07 03:30,7,99.7425,99.745,99.7425,99.745,66
GEM11,2011-06-07 04:00,7,99.745,99.745,99.7425,99.745,244
GEM11,2011-06-07 04:30,7,99.745,99.745,99.745,99.745,42
GEM11,2011-06-07 05:00,7,99.745,99.745,99.7425,99.7425,352
GEM11,2011-06-07 05:30,7,99.745,99.745,99.7425,99.7425,52
GEM11,2011-06-07 06:00,7,99.7425,99.7425,99.7425,99.7425,9
GEM11,2011-06-07 06:30,7,99.745,99.745,99.7425,99.7425,1002
GEM11,2011-06-07 07:00,7,99.7425,99.745,99.7425,99.7425,2316
GEM11,2011-06-07 07:30,7,99.7425,99.745,99.7425,99.745,2428
GEM11,2011-06-07 08:00,7,99.7425,99.745,99.7425,99.745,548
GEM11,2011-06-07 08:30,7,99.7425,99.745,99.7425,99.7425,11151
GEM11,2011-06-07 09:00,7,99.7425,99.745,99.7425,99.7425,1099
GEM11,2011-06-07 09:30,7,99.7425,99.745,99.7425,99.745,790
GEM11,2011-06-07 10:00,7,99.7425,99.745,99.7425,99.745,5267
GEM11,2011-06-07 10:30,7,99.745,99.745,99.7425,99.7425,719
GEM11,2011-06-07 11:00,7,99.7425,99.745,99.7425,99.7425,2464
GEM11,2011-06-07 11:30,7,99.745,99.745,99.7425,99.745,4637
GEM11,2011-06-07 12:00,7,99.745,99.745,99.7425,99.745,410
GEM11,2011-06-07 12:30,7,99.745,99.745,99.7425,99.7425,69
GEM11,2011-06-07 13:00,7,99.745,99.745,99.7425,99.745,328
GEM11,2011-06-07 13:30,7,99.745,99.745,99.7425,99.745,19659
GEM11,2011-06-07 14:00,7,99.745,99.745,99.7425,99.745,327
GEM11,2011-06-07 14:30,7,99.745,99.745,99.7425,99.7425,3291
GEM11,2011-06-07 15:00,7,99.7425,99.745,99.7425,99.7425,1225
GEM11,2011-06-07 15:30,7,99.7425,99.745,99.7425,99.745,958
GEM11,2011-06-07 17:00,8,99.7425,99.7425,99.7425,99.7425,18
GEM11,2011-06-07 17:30,8,99.7425,99.745,99.7425,99.745,386
GEM11,2011-06-07 18:00,8,99.745,99.745,99.745,99.745,2
GEM11,2011-06-07 18:30,8,99.7425,99.7425,99.7425,99.7425,4
GEM11,2011-06-07 19:00,8,99.745,99.745,99.745,99.745,1
GEM11,2011-06-07 20:00,8,99.745,99.745,99.745,99.745,6
GEM11,2011-06-07 20:30,8,99.745,99.745,99.745,99.745,7
GEM11,2011-06-08 00:00,8,99.7425,99.7425,99.7425,99.7425,200
GEM11,2011-06-08 01:00,8,99.745,99.745,99.745,99.745,50
GEM11,2011-06-08 01:30,8,99.745,99.745,99.745,99.745,805
GEM11,2011-06-08 02:00,8,99.745,99.745,99.745,99.745,500
GEM11,2011-06-08 02:30,8,99.745,99.745,99.745,99.745,82
GEM11,2011-06-08 03:00,8,99.745,99.745,99.7425,99.745,286
GEM11,2011-06-08 03:30,8,99.745,99.745,99.745,99.745,310
GEM11,2011-06-08 04:00,8,99.745,99.745,99.745,99.745,1000
GEM11,2011-06-08 04:30,8,99.745,99.745,99.7425,99.745,2272
GEM11,2011-06-08 05:00,8,99.745,99.745,99.745,99.745,731
GEM11,2011-06-08 05:30,8,99.745,99.7475,99.7425,99.7475,4944
GEM11,2011-06-08 06:00,8,99.7475,99.7475,99.745,99.7475,55
GEM11,2011-06-08 06:30,8,99.7475,99.75,99.745,99.7475,32949
GEM11,2011-06-08 07:00,8,99.7475,99.75,99.7475,99.75,230
GEM11,2011-06-08 07:30,8,99.7475,99.75,99.7475,99.7475,1172
GEM11,2011-06-08 08:00,8,99.7475,99.75,99.7475,99.75,16925
GEM11,2011-06-08 08:30,8,99.7475,99.75,99.7475,99.7475,952
GEM11,2011-06-08 09:00,8,99.75,99.75,99.7475,99.7475,456
GEM11,2011-06-08 09:30,8,99.7475,99.75,99.7475,99.75,615
GEM11,2011-06-08 10:00,8,99.7475,99.75,99.7475,99.75,730
GEM11,2011-06-08 10:30,8,99.75,99.75,99.7475,99.7475,90
GEM11,2011-06-08 11:00,8,99.7475,99.75,99.7475,99.7475,21085
GEM11,2011-06-08 11:30,8,99.7475,99.7475,99.745,99.7475,1029
GEM11,2011-06-08 12:00,8,99.745,99.7475,99.745,99.7475,610
GEM11,2011-06-08 12:30,8,99.745,99.75,99.745,99.7475,4004
GEM11,2011-06-08 13:00,8,99.7475,99.75,99.745,99.75,1578
GEM11,2011-06-08 13:30,8,99.7475,99.75,99.7475,99.7475,435
GEM11,2011-06-08 14:00,8,99.75,99.75,99.7475,99.7475,3665
GEM11,2011-06-08 14:30,8,99.7475,99.7475,99.745,99.7475,1557
GEM11,2011-06-08 15:00,8,99.7475,99.75,99.7475,99.7475,832
GEM11,2011-06-08 15:30,8,99.7475,99.75,99.745,99.7475,1909
GEM11,2011-06-08 18:00,9,99.7475,99.7475,99.7475,99.7475,397
GEM11,2011-06-08 18:30,9,99.7475,99.7475,99.7475,99.7475,5
GEM11,2011-06-08 19:00,9,99.7475,99.7475,99.745,99.7475,95
GEM11,2011-06-08 19:30,9,99.7475,99.7475,99.7475,99.7475,503
GEM11,2011-06-08 20:00,9,99.7475,99.7475,99.7475,99.7475,12
GEM11,2011-06-08 20:30,9,99.745,99.745,99.745,99.745,78
GEM11,2011-06-08 21:00,9,99.7475,99.7475,99.745,99.7475,759
GEM11,2011-06-08 22:00,9,99.7475,99.7475,99.7475,99.7475,72
GEM11,2011-06-08 22:30,9,99.7475,99.7475,99.7475,99.7475,45
GEM11,2011-06-09 00:30,9,99.7475,99.7475,99.7475,99.7475,290
GEM11,2011-06-09 01:00,9,99.75,99.75,99.75,99.75,2
GEM11,2011-06-09 01:30,9,99.7475,99.75,99.7475,99.7475,384
GEM11,2011-06-09 02:00,9,99.75,99.75,99.7475,99.7475,1175
GEM11,2011-06-09 02:30,9,99.7475,99.75,99.7475,99.75,682
GEM11,2011-06-09 03:00,9,99.7475,99.75,99.7475,99.75,1032
GEM11,2011-06-09 03:30,9,99.75,99.75,99.7475,99.75,739
GEM11,2011-06-09 04:00,9,99.75,99.75,99.7475,99.7475,15
GEM11,2011-06-09 04:30,9,99.75,99.75,99.7475,99.7475,153
GEM11,2011-06-09 05:00,9,99.7475,99.75,99.7475,99.7475,3156
GEM11,2011-06-09 05:30,9,99.7475,99.75,99.7475,99.75,3159
GEM11,2011-06-09 06:00,9,99.7475,99.75,99.7475,99.75,18
GEM11,2011-06-09 06:30,9,99.75,99.75,99.7475,99.75,52
GEM11,2011-06-09 07:00,9,99.7475,99.75,99.7475,99.75,1140
GEM11,2011-06-09 07:30,9,99.75,99.75,99.7475,99.7475,4206
GEM11,2011-06-09 08:00,9,99.7475,99.75,99.7475,99.75,438
GEM11,2011-06-09 08:30,9,99.75,99.75,99.7475,99.7475,2450
GEM11,2011-06-09 09:00,9,99.75,99.75,99.7475,99.75,576
GEM11,2011-06-09 09:30,9,99.75,99.75,99.7475,99.75,288
GEM11,2011-06-09 10:00,9,99.75,99.75,99.7475,99.7475,1446
GEM11,2011-06-09 10:30,9,99.7475,99.75,99.7475,99.7475,284
GEM11,2011-06-09 11:00,9,99.7475,99.75,99.7475,99.75,716
GEM11,2011-06-09 11:30,9,99.75,99.75,99.7475,99.75,362
GEM11,2011-06-09 12:00,9,99.7475,99.75,99.7475,99.75,1220
GEM11,2011-06-09 12:30,9,99.75,99.75,99.7475,99.7475,120
GEM11,2011-06-09 13:00,9,99.7475,99.75,99.7475,99.75,1239
GEM11,2011-06-09 13:30,9,99.75,99.75,99.7475,99.75,1358
GEM11,2011-06-09 14:00,9,99.7475,99.75,99.7475,99.7475,1247
GEM11,2011-06-09 14:30,9,99.7475,99.75,99.7475,99.75,2190
GEM11,2011-06-09 15:00,9,99.7475,99.7475,99.7475,99.7475,205
GEM11,2011-06-09 15:30,9,99.7475,99.75,99.7475,99.7475,4625
GEM11,2011-06-09 17:00,10,99.7475,99.7475,99.7475,99.7475,3
GEM11,2011-06-09 19:30,10,99.75,99.75,99.75,99.75,5000
GEM11,2011-06-09 20:30,10,99.75,99.75,99.7475,99.7475,8
GEM11,2011-06-09 21:00,10,99.75,99.75,99.7475,99.7475,11
GEM11,2011-06-09 23:00,10,99.7475,99.7475,99.7475,99.7475,2
GEM11,2011-06-10 01:00,10,99.75,99.75,99.75,99.75,1000
GEM11,2011-06-10 01:30,10,99.75,99.75,99.75,99.75,1759
GEM11,2011-06-10 02:00,10,99.75,99.75,99.75,99.75,2561
GEM11,2011-06-10 02:30,10,99.75,99.75,99.7475,99.7475,140
GEM11,2011-06-10 03:00,10,99.7475,99.75,99.7475,99.75,318
GEM11,2011-06-10 03:30,10,99.75,99.75,99.75,99.75,8
GEM11,2011-06-10 04:00,10,99.75,99.75,99.75,99.75,153
GEM11,2011-06-10 04:30,10,99.75,99.75,99.75,99.75,11561
GEM11,2011-06-10 05:00,10,99.75,99.75,99.75,99.75,1283
GEM11,2011-06-10 05:30,10,99.75,99.7525,99.7475,99.7525,31763
GEM11,2011-06-10 06:00,10,99.75,99.7525,99.75,99.7525,1201
GEM11,2011-06-10 06:30,10,99.75,99.7525,99.75,99.75,794
GEM11,2011-06-10 07:00,10,99.75,99.7525,99.75,99.7525,1166
GEM11,2011-06-10 07:30,10,99.7525,99.7525,99.75,99.7525,2875
GEM11,2011-06-10 08:00,10,99.7525,99.7525,99.75,99.75,669
GEM11,2011-06-10 08:30,10,99.75,99.7525,99.75,99.75,163
GEM11,2011-06-10 09:00,10,99.75,99.7525,99.75,99.75,594
GEM11,2011-06-10 09:30,10,99.75,99.7525,99.75,99.75,638
GEM11,2011-06-10 10:00,10,99.75,99.7525,99.75,99.75,1260
GEM11,2011-06-10 10:30,10,99.75,99.7525,99.75,99.75,1067
GEM11,2011-06-10 11:00,10,99.75,99.7525,99.75,99.75,2196
GEM11,2011-06-10 11:30,10,99.7525,99.7525,99.75,99.7525,536
GEM11,2011-06-10 12:00,10,99.75,99.7525,99.75,99.7525,68
GEM11,2011-06-10 12:30,10,99.75,99.7525,99.75,99.75,678
GEM11,2011-06-10 13:00,10,99.75,99.7525,99.75,99.7525,106
GEM11,2011-06-10 13:30,10,99.7525,99.7525,99.75,99.75,255
GEM11,2011-06-10 14:00,10,99.75,99.7525,99.75,99.7525,1197
GEM11,2011-06-10 14:30,10,99.7525,99.7525,99.7525,99.7525,1711
GEM11,2011-06-10 15:00,10,99.75,99.7525,99.75,99.7525,792
GEM11,2011-06-10 15:30,10,99.75,99.7525,99.75,99.7525,1719
GEM11,2011-06-12 17:00,13,99.75,99.75,99.75,99.75,6
GEM11,2011-06-12 18:00,13,99.75,99.75,99.75,99.75,150
GEM11,2011-06-12 20:00,13,99.75,99.75,99.75,99.75,2
GEM11,2011-06-12 20:30,13,99.75,99.75,99.75,99.75,32
GEM11,2011-06-12 21:00,13,99.75,99.75,99.75,99.75,31
GEM11,2011-06-13 00:00,13,99.7525,99.7525,99.7525,99.7525,3
GEM11,2011-06-13 01:00,13,99.7525,99.7525,99.7525,99.7525,155
GEM11,2011-06-13 01:30,13,99.7525,99.7525,99.7525,99.7525,45
GEM11,2011-06-13 02:00,13,99.7525,99.7525,99.75,99.75,2350
GEM11,2011-06-13 02:30,13,99.7525,99.7525,99.75,99.7525,1974
GEM11,2011-06-13 03:30,13,99.7525,99.7525,99.7525,99.7525,1
GEM11,2011-06-13 04:00,13,99.75,99.7525,99.75,99.7525,922
GEM11,2011-06-13 04:30,13,99.7525,99.7525,99.7525,99.7525,46