GEM10,2009-12-30 20:30,31,99.345,99.345,99.345,99.345,1
GEM10,2009-12-30 21:00,31,99.34,99.34,99.34,99.34,29
GEM10,2009-12-30 21:30,31,99.34,99.34,99.34,99.34,4
GEM10,2009-12-30 22:30,31,99.34,99.34,99.34,99.34,198
GEM10,2009-12-30 23:00,31,99.34,99.345,99.34,99.345,13
GEM10,2009-12-31 00:00,31,99.34,99.34,99.34,99.34,108
GEM10,2009-12-31 00:30,31,99.34,99.34,99.335,99.335,58
GEM10,2009-12-31 01:00,31,99.335,99.345,99.335,99.34,34
GEM10,2009-12-31 01:30,31,99.335,99.335,99.335,99.335,72
GEM10,2009-12-31 02:30,31,99.335,99.34,99.335,99.34,9
GEM10,2009-12-31 03:00,31,99.34,99.34,99.335,99.34,390
GEM10,2009-12-31 03:30,31,99.34,99.34,99.34,99.34,7
GEM10,2009-12-31 04:00,31,99.34,99.34,99.34,99.34,110
GEM10,2009-12-31 04:30,31,99.34,99.34,99.335,99.34,14
GEM10,2009-12-31 05:00,31,99.34,99.34,99.335,99.34,715
GEM10,2009-12-31 05:30,31,99.34,99.34,99.335,99.34,2601
GEM10,2009-12-31 06:00,31,99.34,99.34,99.335,99.34,1662
GEM10,2009-12-31 06:30,31,99.34,99.34,99.34,99.34,213
GEM10,2009-12-31 07:00,31,99.34,99.345,99.335,99.345,1053
GEM10,2009-12-31 07:30,31,99.34,99.34,99.3,99.315,13119
GEM10,2009-12-31 08:00,31,99.315,99.315,99.31,99.31,3934
GEM10,2009-12-31 08:30,31,99.31,99.315,99.295,99.3,8055
GEM10,2009-12-31 09:00,31,99.3,99.305,99.295,99.3,6595
GEM10,2009-12-31 09:30,31,99.3,99.305,99.29,99.3,5265
GEM10,2009-12-31 10:00,31,99.3,99.31,99.295,99.305,5588
GEM10,2009-12-31 10:30,31,99.305,99.315,99.305,99.31,2621
GEM10,2009-12-31 11:00,31,99.315,99.32,99.31,99.315,4856
GEM10,2009-12-31 11:30,31,99.315,99.325,99.31,99.325,7797
GEM10,2009-12-31 12:00,31,99.33,99.33,99.315,99.315,4245
GEM10,2009-12-31 12:30,31,99.32,99.325,99.32,99.325,1140
GEM10,2009-12-31 13:00,31,99.32,99.32,99.315,99.32,574
GEM10,2009-12-31 13:30,31,99.32,99.32,99.31,99.31,1328
GEM10,2009-12-31 14:00,31,99.31,99.315,99.31,99.315,233
GEM10,2009-12-31 14:30,31,99.315,99.315,99.31,99.315,44
GEM10,2009-12-31 15:00,31,99.315,99.32,99.315,99.315,16
GEM10,2009-12-31 15:30,31,99.32,99.32,99.315,99.315,4
GEM10,2010-01-03 17:00,4,99.31,99.325,99.31,99.31,130
GEM10,2010-01-03 17:30,4,99.315,99.315,99.31,99.315,255
GEM10,2010-01-03 18:00,4,99.315,99.32,99.315,99.32,474
GEM10,2010-01-03 18:30,4,99.32,99.32,99.32,99.32,367
GEM10,2010-01-03 19:00,4,99.315,99.32,99.315,99.315,487
GEM10,2010-01-03 19:30,4,99.315,99.315,99.31,99.31,82
GEM10,2010-01-03 20:00,4,99.315,99.315,99.315,99.315,3
GEM10,2010-01-03 21:00,4,99.31,99.315,99.31,99.31,364
GEM10,2010-01-03 21:30,4,99.31,99.31,99.31,99.31,594
GEM10,2010-01-03 22:00,4,99.31,99.31,99.31,99.31,107
GEM10,2010-01-03 22:30,4,99.31,99.31,99.305,99.305,188
GEM10,2010-01-03 23:00,4,99.305,99.305,99.305,99.305,77
GEM10,2010-01-03 23:30,4,99.305,99.31,99.305,99.31,882
GEM10,2010-01-04 00:30,4,99.305,99.31,99.305,99.31,921
GEM10,2010-01-04 01:00,4,99.305,99.305,99.3,99.3,515
GEM10,2010-01-04 01:30,4,99.3,99.305,99.3,99.305,2591
GEM10,2010-01-04 02:00,4,99.305,99.31,99.305,99.31,2111
GEM10,2010-01-04 02:30,4,99.31,99.315,99.31,99.31,2109
GEM10,2010-01-04 03:00,4,99.31,99.32,99.31,99.32,1260
GEM10,2010-01-04 03:30,4,99.32,99.325,99.32,99.32,2392
GEM10,2010-01-04 04:00,4,99.32,99.325,99.32,99.325,1001
GEM10,2010-01-04 04:30,4,99.325,99.33,99.325,99.325,1398
GEM10,2010-01-04 05:00,4,99.33,99.34,99.33,99.335,2211
GEM10,2010-01-04 05:30,4,99.335,99.34,99.335,99.335,1509
GEM10,2010-01-04 06:00,4,99.34,99.34,99.325,99.325,5027
GEM10,2010-01-04 06:30,4,99.33,99.33,99.325,99.33,1503
GEM10,2010-01-04 07:00,4,99.33,99.345,99.325,99.34,7030
GEM10,2010-01-04 07:30,4,99.34,99.35,99.34,99.345,6958
GEM10,2010-01-04 08:00,4,99.35,99.35,99.345,99.345,6962
GEM10,2010-01-04 08:30,4,99.345,99.345,99.33,99.33,18164
GEM10,2010-01-04 09:00,4,99.335,99.35,99.33,99.345,9441
GEM10,2010-01-04 09:30,4,99.345,99.35,99.34,99.345,3353
GEM10,2010-01-04 10:00,4,99.345,99.35,99.34,99.35,4558
GEM10,2010-01-04 10:30,4,99.35,99.35,99.345,99.345,1631
GEM10,2010-01-04 11:00,4,99.345,99.365,99.345,99.36,11411
GEM10,2010-01-04 11:30,4,99.355,99.36,99.355,99.36,2174
GEM10,2010-01-04 12:00,4,99.36,99.37,99.36,99.36,5378
GEM10,2010-01-04 12:30,4,99.365,99.375,99.365,99.37,8358
GEM10,2010-01-04 13:00,4,99.37,99.375,99.37,99.375,4766
GEM10,2010-01-04 13:30,4,99.37,99.38,99.365,99.375,7873
GEM10,2010-01-04 14:00,4,99.38,99.385,99.375,99.38,4646
GEM10,2010-01-04 14:30,4,99.38,99.38,99.375,99.38,3275
GEM10,2010-01-04 15:00,4,99.375,99.38,99.375,99.375,803
GEM10,2010-01-04 15:30,4,99.375,99.38,99.375,99.375,537
GEM10,2010-01-04 17:00,5,99.375,99.38,99.375,99.375,31
GEM10,2010-01-04 17:30,5,99.375,99.38,99.375,99.375,147
GEM10,2010-01-04 18:00,5,99.375,99.38,99.375,99.38,263
GEM10,2010-01-04 18:30,5,99.375,99.38,99.375,99.375,264
GEM10,2010-01-04 19:00,5,99.375,99.375,99.375,99.375,6
GEM10,2010-01-04 19:30,5,99.38,99.38,99.38,99.38,603
GEM10,2010-01-04 20:00,5,99.385,99.39,99.385,99.385,1153
GEM10,2010-01-04 20:30,5,99.385,99.385,99.38,99.38,199
GEM10,2010-01-04 21:00,5,99.38,99.38,99.38,99.38,418
GEM10,2010-01-04 21:30,5,99.38,99.38,99.38,99.38,428
GEM10,2010-01-04 22:00,5,99.38,99.385,99.38,99.385,56
GEM10,2010-01-04 22:30,5,99.385,99.395,99.385,99.395,1245
GEM10,2010-01-04 23:00,5,99.395,99.395,99.39,99.395,993
GEM10,2010-01-04 23:30,5,99.39,99.395,99.39,99.395,507
GEM10,2010-01-05 00:00,5,99.395,99.395,99.395,99.395,339
GEM10,2010-01-05 00:30,5,99.39,99.39,99.385,99.385,459
GEM10,2010-01-05 01:00,5,99.385,99.385,99.38,99.38,2015
GEM10,2010-01-05 01:30,5,99.38,99.38,99.375,99.38,4032
GEM10,2010-01-05 02:00,5,99.38,99.38,99.38,99.38,2173
GEM10,2010-01-05 02:30,5,99.38,99.39,99.38,99.385,1783
GEM10,2010-01-05 03:00,5,99.385,99.385,99.385,99.385,742
GEM10,2010-01-05 03:30,5,99.385,99.385,99.38,99.385,1130
GEM10,2010-01-05 04:00,5,99.39,99.39,99.385,99.385,1798
GEM10,2010-01-05 04:30,5,99.39,99.39,99.385,99.39,77
GEM10,2010-01-05 05:00,5,99.39,99.39,99.385,99.39,585
GEM10,2010-01-05 05:30,5,99.39,99.4,99.385,99.395,2059
GEM10,2010-01-05 06:00,5,99.395,99.395,99.39,99.395,2169
GEM10,2010-01-05 06:30,5,99.395,99.4,99.395,99.4,8410
GEM10,2010-01-05 07:00,5,99.395,99.41,99.395,99.405,10277
GEM10,2010-01-05 07:30,5,99.405,99.41,99.4,99.405,12416
GEM10,2010-01-05 08:00,5,99.405,99.415,99.4,99.41,14749
GEM10,2010-01-05 08:30,5,99.405,99.415,99.405,99.415,8627
GEM10,2010-01-05 09:00,5,99.415,99.415,99.405,99.405,15832
GEM10,2010-01-05 09:30,5,99.41,99.415,99.405,99.41,4256
GEM10,2010-01-05 10:00,5,99.41,99.425,99.405,99.42,22835
GEM10,2010-01-05 10:30,5,99.425,99.43,99.42,99.425,9412
GEM10,2010-01-05 11:00,5,99.425,99.43,99.415,99.425,14684
GEM10,2010-01-05 11:30,5,99.43,99.43,99.42,99.425,2240
GEM10,2010-01-05 12:00,5,99.425,99.435,99.425,99.43,7495
GEM10,2010-01-05 12:30,5,99.43,99.435,99.42,99.435,10744
GEM10,2010-01-05 13:00,5,99.43,99.435,99.425,99.425,6655
GEM10,2010-01-05 13:30,5,99.425,99.43,99.42,99.425,4854
GEM10,2010-01-05 14:00,5,99.425,99.43,99.42,99.43,1516
GEM10,2010-01-05 14:30,5,99.43,99.43,99.425,99.425,1272
GEM10,2010-01-05 15:00,5,99.425,99.425,99.42,99.425,1252
GEM10,2010-01-05 15:30,5,99.425,99.425,99.42,99.42,721
GEM10,2010-01-05 17:00,6,99.42,99.42,99.415,99.42,137
GEM10,2010-01-05 17:30,6,99.415,99.42,99.415,99.415,303
GEM10,2010-01-05 18:00,6,99.415,99.415,99.415,99.415,11
GEM10,2010-01-05 18:30,6,99.415,99.42,99.41,99.415,217
GEM10,2010-01-05 19:00,6,99.415,99.415,99.41,99.41,279
GEM10,2010-01-05 19:30,6,99.41,99.415,99.41,99.41,97
GEM10,2010-01-05 20:00,6,99.415,99.415,99.41,99.41,828
GEM10,2010-01-05 20:30,6,99.41,99.41,99.41,99.41,13
GEM10,2010-01-05 21:00,6,99.41,99.41,99.405,99.405,736
GEM10,2010-01-05 21:30,6,99.405,99.405,99.405,99.405,163
GEM10,2010-01-05 22:00,6,99.41,99.41,99.405,99.405,21
GEM10,2010-01-05 22:30,6,99.405,99.405,99.405,99.405,178
GEM10,2010-01-05 23:00,6,99.4,99.405,99.4,99.405,172
GEM10,2010-01-05 23:30,6,99.405,99.405,99.405,99.405,191
GEM10,2010-01-06 00:00,6,99.405,99.405,99.405,99.405,7
GEM10,2010-01-06 00:30,6,99.405,99.405,99.405,99.405,615
GEM10,2010-01-06 01:00,6,99.405,99.41,99.4,99.405,927
GEM10,2010-01-06 01:30,6,99.41,99.41,99.405,99.41,1125
GEM10,2010-01-06 02:00,6,99.41,99.41,99.405,99.41,3977
GEM10,2010-01-06 02:30,6,99.415,99.42,99.415,99.42,1408
GEM10,2010-01-06 03:00,6,99.415,99.42,99.415,99.415,864
GEM10,2010-01-06 03:30,6,99.42,99.42,99.415,99.42,174
GEM10,2010-01-06 04:00,6,99.415,99.415,99.41,99.415,1792
GEM10,2010-01-06 04:30,6,99.415,99.42,99.415,99.415,105
GEM10,2010-01-06 05:00,6,99.415,99.42,99.415,99.42,238
GEM10,2010-01-06 05:30,6,99.415,99.42,99.41,99.415,2383
GEM10,2010-01-06 06:00,6,99.41,99.415,99.41,99.415,2528
GEM10,2010-01-06 06:30,6,99.415,99.42,99.41,99.42,9999
GEM10,2010-01-06 07:00,6,99.42,99.425,99.41,99.42,10260
GEM10,2010-01-06 07:30,6,99.42,99.425,99.42,99.42,6388
GEM10,2010-01-06 08:00,6,99.42,99.43,99.42,99.43,4612
GEM10,2010-01-06 08:30,6,99.43,99.44,99.425,99.425,19473
GEM10,2010-01-06 09:00,6,99.43,99.43,99.42,99.42,3711
GEM10,2010-01-06 09:30,6,99.42,99.43,99.42,99.43,5139
GEM10,2010-01-06 10:00,6,99.425,99.43,99.42,99.425,3432
GEM10,2010-01-06 10:30,6,99.425,99.425,99.415,99.42,4419
GEM10,2010-01-06 11:00,6,99.42,99.425,99.415,99.425,4285
GEM10,2010-01-06 11:30,6,99.425,99.425,99.42,99.42,2120
GEM10,2010-01-06 12:00,6,99.42,99.425,99.415,99.425,4351
GEM10,2010-01-06 12:30,6,99.425,99.43,99.42,99.43,3929
GEM10,2010-01-06 13:00,6,99.43,99.48,99.43,99.46,35870
GEM10,2010-01-06 13:30,6,99.46,99.47,99.46,99.46,7512
GEM10,2010-01-06 14:00,6,99.46,99.465,99.455,99.46,3541
GEM10,2010-01-06 14:30,6,99.46,99.46,99.455,99.46,813
GEM10,2010-01-06 15:00,6,99.46,99.46,99.455,99.455,179
GEM10,2010-01-06 15:30,6,99.455,99.46,99.455,99.46,379
GEM10,2010-01-06 17:00,7,99.455,99.455,99.455,99.455,113
GEM10,2010-01-06 17:30,7,99.455,99.455,99.45,99.45,157
GEM10,2010-01-06 18:00,7,99.455,99.455,99.45,99.45,1329
GEM10,2010-01-06 18:30,7,99.45,99.455,99.445,99.45,664
GEM10,2010-01-06 19:00,7,99.45,99.45,99.44,99.445,1192
GEM10,2010-01-06 19:30,7,99.445,99.45,99.445,99.45,654
GEM10,2010-01-06 20:00,7,99.45,99.455,99.45,99.455,1528
GEM10,2010-01-06 20:30,7,99.46,99.46,99.46,99.46,177
GEM10,2010-01-06 21:00,7,99.455,99.455,99.455,99.455,601
GEM10,2010-01-06 21:30,7,99.455,99.455,99.45,99.455,424
GEM10,2010-01-06 22:00,7,99.455,99.455,99.455,99.455,24
GEM10,2010-01-06 22:30,7,99.455,99.455,99.455,99.455,63
GEM10,2010-01-06 23:00,7,99.455,99.455,99.455,99.455,438
GEM10,2010-01-06 23:30,7,99.455,99.46,99.455,99.46,108
GEM10,2010-01-07 00:00,7,99.455,99.455,99.455,99.455,13
GEM10,2010-01-07 00:30,7,99.46,99.46,99.455,99.455,373
GEM10,2010-01-07 01:00,7,99.455,99.455,99.455,99.455,124
GEM10,2010-01-07 01:30,7,99.455,99.46,99.455,99.46,724
GEM10,2010-01-07 02:00,7,99.46,99.46,99.45,99.455,4376
GEM10,2010-01-07 02:30,7,99.455,99.46,99.455,99.46,1367
GEM10,2010-01-07 03:00,7,99.455,99.46,99.455,99.455,565
GEM10,2010-01-07 03:30,7,99.455,99.465,99.455,99.465,3409
GEM10,2010-01-07 04:00,7,99.46,99.465,99.46,99.46,2099
GEM10,2010-01-07 04:30,7,99.46,99.46,99.455,99.46,749
GEM10,2010-01-07 05:00,7,99.46,99.46,99.455,99.455,443
GEM10,2010-01-07 05:30,7,99.46,99.46,99.455,99.455,717
GEM10,2010-01-07 06:00,7,99.455,99.46,99.455,99.46,2198
GEM10,2010-01-07 06:30,7,99.46,99.46,99.455,99.455,4446
GEM10,2010-01-07 07:00,7,99.455,99.455,99.44,99.45,17711
GEM10,2010-01-07 07:30,7,99.45,99.46,99.445,99.46,13424
GEM10,2010-01-07 08:00,7,99.46,99.475,99.455,99.47,11683
GEM10,2010-01-07 08:30,7,99.47,99.475,99.46,99.47,12565
GEM10,2010-01-07 09:00,7,99.47,99.47,99.465,99.47,3355
GEM10,2010-01-07 09:30,7,99.47,99.48,99.465,99.475,11580
GEM10,2010-01-07 10:00,7,99.475,99.48,99.47,99.475,8053
GEM10,2010-01-07 10:30,7,99.47,99.475,99.47,99.47,2617
GEM10,2010-01-07 11:00,7,99.47,99.475,99.465,99.47,5475
GEM10,2010-01-07 11:30,7,99.47,99.475,99.465,99.47,2468
GEM10,2010-01-07 12:00,7,99.47,99.47,99.465,99.465,2632
GEM10,2010-01-07 12:30,7,99.465,99.475,99.465,99.475,2252
GEM10,2010-01-07 13:00,7,99.47,99.475,99.47,99.47,3128
GEM10,2010-01-07 13:30,7,99.47,99.475,99.47,99.475,1857
GEM10,2010-01-07 14:00,7,99.47,99.47,99.46,99.465,14198
GEM10,2010-01-07 14:30,7,99.465,99.47,99.46,99.46,992
GEM10,2010-01-07 15:00,7,99.46,99.465,99.46,99.46,1710
GEM10,2010-01-07 15:30,7,99.46,99.465,99.46,99.465,595
GEM10,2010-01-07 17:00,8,99.47,99.47,99.465,99.465,632
GEM10,2010-01-07 17:30,8,99.465,99.47,99.465,99.47,9
GEM10,2010-01-07 18:00,8,99.465,99.465,99.465,99.465,113
GEM10,2010-01-07 18:30,8,99.465,99.465,99.455,99.46,1254
GEM10,2010-01-07 19:00,8,99.46,99.465,99.45,99.455,1762
GEM10,2010-01-07 19:30,8,99.455,99.455,99.455,99.455,34
GEM10,2010-01-07 20:00,8,99.455,99.455,99.455,99.455,340
GEM10,2010-01-07 20:30,8,99.455,99.455,99.45,99.45,1646
GEM10,2010-01-07 21:00,8,99.45,99.45,99.45,99.45,479
GEM10,2010-01-07 21:30,8,99.45,99.45,99.445,99.45,806
GEM10,2010-01-07 22:00,8,99.445,99.445,99.445,99.445,253
GEM10,2010-01-07 22:30,8,99.445,99.45,99.445,99.445,334
GEM10,2010-01-07 23:00,8,99.445,99.45,99.445,99.445,267
GEM10,2010-01-07 23:30,8,99.45,99.45,99.445,99.445,449
GEM10,2010-01-08 00:00,8,99.45,99.45,99.45,99.45,417
GEM10,2010-01-08 00:30,8,99.45,99.455,99.45,99.45,762
GEM10,2010-01-08 01:00,8,99.45,99.45,99.45,99.45,759
GEM10,2010-01-08 01:30,8,99.45,99.45,99.45,99.45,659
GEM10,2010-01-08 02:00,8,99.445,99.45,99.445,99.445,1781
GEM10,2010-01-08 02:30,8,99.45,99.45,99.44,99.44,6031
GEM10,2010-01-08 03:00,8,99.445,99.45,99.445,99.445,2049
GEM10,2010-01-08 03:30,8,99.45,99.45,99.445,99.445,1179
GEM10,2010-01-08 04:00,8,99.445,99.445,99.44,99.44,1758
GEM10,2010-01-08 04:30,8,99.44,99.44,99.435,99.44,1904
GEM10,2010-01-08 05:00,8,99.44,99.44,99.435,99.44,1134
GEM10,2010-01-08 05:30,8,99.44,99.445,99.44,99.445,1237
GEM10,2010-01-08 06:00,8,99.44,99.45,99.44,99.445,7388
GEM10,2010-01-08 06:30,8,99.445,99.45,99.44,99.445,3329
GEM10,2010-01-08 07:00,8,99.44,99.445,99.43,99.445,15553
GEM10,2010-01-08 07:30,8,99.45,99.515,99.45,99.51,56675
GEM10,2010-01-08 08:00,8,99.515,99.515,99.5,99.5,12188
GEM10,2010-01-08 08:30,8,99.505,99.505,99.495,99.505,13770
GEM10,2010-01-08 09:00,8,99.505,99.505,99.49,99.505,9273
GEM10,2010-01-08 09:30,8,99.505,99.515,99.505,99.515,6755
GEM10,2010-01-08 10:00,8,99.515,99.52,99.51,99.515,9651
GEM10,2010-01-08 10:30,8,99.515,99.52,99.51,99.515,5849
GEM10,2010-01-08 11:00,8,99.515,99.52,99.515,99.515,1710
GEM10,2010-01-08 11:30,8,99.515,99.52,99.515,99.515,1527
GEM10,2010-01-08 12:00,8,99.515,99.52,99.515,99.515,902
GEM10,2010-01-08 12:30,8,99.515,99.52,99.515,99.52,563
GEM10,2010-01-08 13:00,8,99.52,99.52,99.515,99.52,4203
GEM10,2010-01-08 13:30,8,99.515,99.525,99.51,99.52,17812
GEM10,2010-01-08 14:00,8,99.52,99.525,99.515,99.52,3892
GEM10,2010-01-08 14:30,8,99.52,99.52,99.515,99.515,400
GEM10,2010-01-08 15:00,8,99.52,99.52,99.515,99.515,1918
GEM10,2010-01-08 15:30,8,99.515,99.515,99.51,99.515,559
GEM10,2010-01-10 17:00,11,99.515,99.515,99.505,99.505,343
GEM10,2010-01-10 17:30,11,99.505,99.505,99.5,99.505,1431
GEM10,2010-01-10 18:00,11,99.5,99.5,99.495,99.495,1332
GEM10,2010-01-10 18:30,11,99.49,99.5,99.49,99.5,1449
GEM10,2010-01-10 19:00,11,99.5,99.505,99.5,99.505,112
GEM10,2010-01-10 19:30,11,99.505,99.505,99.505,99.505,52
GEM10,2010-01-10 20:00,11,99.505,99.505,99.505,99.505,267
GEM10,2010-01-10 20:30,11,99.505,99.505,99.505,99.505,96
GEM10,2010-01-10 21:00,11,99.505,99.51,99.505,99.51,56
GEM10,2010-01-10 21:30,11,99.51,99.515,99.505,99.505,148
GEM10,2010-01-10 22:00,11,99.505,99.505,99.505,99.505,1
GEM10,2010-01-10 22:30,11,99.51,99.51,99.51,99.51,33
GEM10,2010-01-10 23:00,11,99.51,99.51,99.51,99.51,22
GEM10,2010-01-10 23:30,11,99.515,99.515,99.515,99.515,1
GEM10,2010-01-11 00:00,11,99.51,99.515,99.51,99.51,110
GEM10,2010-01-11 00:30,11,99.51,99.51,99.51,99.51,6
GEM10,2010-01-11 01:00,11,99.51,99.51,99.51,99.51,853
GEM10,2010-01-11 01:30,11,99.51,99.51,99.51,99.51,1145
GEM10,2010-01-11 02:00,11,99.51,99.51,99.51,99.51,1080
GEM10,2010-01-11 02:30,11,99.51,99.515,99.51,99.515,4672
GEM10,2010-01-11 03:00,11,99.515,99.515,99.51,99.515,1646
GEM10,2010-01-11 03:30,11,99.515,99.52,99.51,99.51,714
GEM10,2010-01-11 04:00,11,99.515,99.52,99.515,99.515,856
GEM10,2010-01-11 04:30,11,99.515,99.515,99.515,99.515,1399
GEM10,2010-01-11 05:00,11,99.515,99.515,99.51,99.515,483
GEM10,2010-01-11 05:30,11,99.515,99.515,99.515,99.515,257
GEM10,2010-01-11 06:00,11,99.515,99.52,99.515,99.515,556
GEM10,2010-01-11 06:30,11,99.52,99.53,99.515,99.53,5569
GEM10,2010-01-11 07:00,11,99.525,99.535,99.525,99.53,13547
GEM10,2010-01-11 07:30,11,99.53,99.53,99.52,99.525,4268
GEM10,2010-01-11 08:00,11,99.53,99.535,99.525,99.53,9619
GEM10,2010-01-11 08:30,11,99.53,99.54,99.53,99.535,10236
GEM10,2010-01-11 09:00,11,99.54,99.54,99.53,99.53,8224
GEM10,2010-01-11 09:30,11,99.53,99.535,99.53,99.53,3049
GEM10,2010-01-11 10:00,11,99.535,99.54,99.53,99.535,3925
GEM10,2010-01-11 10:30,11,99.535,99.535,99.53,99.53,1055
GEM10,2010-01-11 11:00,11,99.53,99.535,99.53,99.535,802
GEM10,2010-01-11 11:30,11,99.53,99.535,99.525,99.53,9303
GEM10,2010-01-11 12:00,11,99.53,99.535,99.525,99.525,6232
GEM10,2010-01-11 12:30,11,99.53,99.535,99.525,99.535,5619
GEM10,2010-01-11 13:00,11,99.54,99.54,99.535,99.54,2412
GEM10,2010-01-11 13:30,11,99.54,99.54,99.53,99.53,13606
GEM10,2010-01-11 14:00,11,99.535,99.535,99.525,99.525,6402
GEM10,2010-01-11 14:30,11,99.525,99.53,99.525,99.53,1852
GEM10,2010-01-11 15:00,11,99.525,99.53,99.525,99.525,391
GEM10,2010-01-11 15:30,11,99.525,99.53,99.525,99.53,772
GEM10,2010-01-11 17:00,12,99.53,99.53,99.53,99.53,2
GEM10,2010-01-11 17:30,12,99.53,99.53,99.53,99.53,70
GEM10,2010-01-11 18:00,12,99.53,99.53,99.53,99.53,11
GEM10,2010-01-11 18:30,12,99.53,99.53,99.53,99.53,117
GEM10,2010-01-11 19:00,12,99.53,99.53,99.53,99.53,114
GEM10,2010-01-11 19:30,12,99.53,99.53,99.53,99.53,656
GEM10,2010-01-11 20:00,12,99.53,99.53,99.525,99.525,674
GEM10,2010-01-11 20:30,12,99.53,99.53,99.53,99.53,111
GEM10,2010-01-11 21:00,12,99.53,99.53,99.525,99.525,822
GEM10,2010-01-11 21:30,12,99.525,99.525,99.525,99.525,622
GEM10,2010-01-11 22:00,12,99.525,99.525,99.525,99.525,16
GEM10,2010-01-11 22:30,12,99.525,99.525,99.52,99.52,303
GEM10,2010-01-11 23:00,12,99.525,99.525,99.525,99.525,160
GEM10,2010-01-11 23:30,12,99.525,99.525,99.525,99.525,91
GEM10,2010-01-12 00:00,12,99.525,99.525,99.525,99.525,243
GEM10,2010-01-12 00:30,12,99.525,99.53,99.525,99.53,404
GEM10,2010-01-12 01:00,12,99.525,99.53,99.525,99.53,4499
GEM10,2010-01-12 01:30,12,99.53,99.54,99.53,99.54,2243
GEM10,2010-01-12 02:00,12,99.535,99.54,99.535,99.535,2966
GEM10,2010-01-12 02:30,12,99.535,99.54,99.535,99.535,560
GEM10,2010-01-12 03:00,12,99.54,99.545,99.54,99.54,2725
GEM10,2010-01-12 03:30,12,99.54,99.55,99.54,99.545,1752
GEM10,2010-01-12 04:00,12,99.545,99.55,99.545,99.545,1981
GEM10,2010-01-12 04:30,12,99.545,99.545,99.545,99.545,4766
GEM10,2010-01-12 05:00,12,99.545,99.545,99.545,99.545,2154
GEM10,2010-01-12 05:30,12,99.545,99.545,99.54,99.54,591
GEM10,2010-01-12 06:00,12,99.545,99.545,99.54,99.545,6821
GEM10,2010-01-12 06:30,12,99.545,99.55,99.54,99.54,6061
GEM10,2010-01-12 07:00,12,99.54,99.545,99.535,99.54,8021
GEM10,2010-01-12 07:30,12,99.54,99.54,99.535,99.54,3474
GEM10,2010-01-12 08:00,12,99.54,99.545,99.535,99.545,7148
GEM10,2010-01-12 08:30,12,99.545,99.545,99.54,99.54,3370
GEM10,2010-01-12 09:00,12,99.545,99.545,99.535,99.54,4194
GEM10,2010-01-12 09:30,12,99.545,99.55,99.54,99.545,5301
GEM10,2010-01-12 10:00,12,99.545,99.55,99.545,99.55,1506
GEM10,2010-01-12 10:30,12,99.545,99.55,99.535,99.54,9755
GEM10,2010-01-12 11:00,12,99.54,99.545,99.54,99.54,1386
GEM10,2010-01-12 11:30,12,99.54,99.55,99.54,99.545,7780
GEM10,2010-01-12 12:00,12,99.545,99.55,99.54,99.545,5862
GEM10,2010-01-12 12:30,12,99.545,99.545,99.54,99.545,938
GEM10,2010-01-12 13:00,12,99.54,99.55,99.54,99.545,2265
GEM10,2010-01-12 13:30,12,99.545,99.55,99.545,99.545,2429
GEM10,2010-01-12 14:00,12,99.55,99.55,99.545,99.545,2966
GEM10,2010-01-12 14:30,12,99.55,99.55,99.545,99.545,1154
GEM10,2010-01-12 15:00,12,99.545,99.55,99.545,99.55,2899
GEM10,2010-01-12 15:30,12,99.545,99.55,99.545,99.545,320
GEM10,2010-01-12 17:00,13,99.545,99.545,99.545,99.545,3
GEM10,2010-01-12 17:30,13,99.55,99.55,99.55,99.55,801
GEM10,2010-01-12 18:00,13,99.545,99.545,99.54,99.54,219
GEM10,2010-01-12 18:30,13,99.54,99.54,99.54,99.54,268
GEM10,2010-01-12 19:00,13,99.545,99.545,99.54,99.545,385
GEM10,2010-01-12 19:30,13,99.54,99.54,99.54,99.54,33
GEM10,2010-01-12 20:00,13,99.54,99.545,99.54,99.545,194
GEM10,2010-01-12 20:30,13,99.54,99.545,99.54,99.54,1006
GEM10,2010-01-12 21:00,13,99.54,99.54,99.54,99.54,324
GEM10,2010-01-12 21:30,13,99.54,99.54,99.535,99.535,293
GEM10,2010-01-12 22:00,13,99.535,99.535,99.535,99.535,26
GEM10,2010-01-12 22:30,13,99.535,99.535,99.535,99.535,5
GEM10,2010-01-12 23:00,13,99.54,99.54,99.54,99.54,9
GEM10,2010-01-13 00:00,13,99.54,99.54,99.54,99.54,2
GEM10,2010-01-13 00:30,13,99.54,99.54,99.54,99.54,304
GEM10,2010-01-13 01:00,13,99.54,99.54,99.535,99.54,1962
GEM10,2010-01-13 01:30,13,99.535,99.54,99.535,99.54,3065
GEM10,2010-01-13 02:00,13,99.545,99.55,99.545,99.545,2292
GEM10,2010-01-13 02:30,13,99.545,99.545,99.535,99.535,2168
GEM10,2010-01-13 03:00,13,99.54,99.54,99.535,99.54,1642
GEM10,2010-01-13 03:30,13,99.54,99.54,99.53,99.54,3522
GEM10,2010-01-13 04:00,13,99.535,99.54,99.53,99.54,879
GEM10,2010-01-13 04:30,13,99.54,99.54,99.535,99.535,108
GEM10,2010-01-13 05:00,13,99.535,99.535,99.535,99.535,939
GEM10,2010-01-13 05:30,13,99.535,99.535,99.53,99.535,1471
GEM10,2010-01-13 06:00,13,99.535,99.535,99.53,99.535,1395
GEM10,2010-01-13 06:30,13,99.535,99.54,99.535,99.535,645
GEM10,2010-01-13 07:00,13,99.535,99.54,99.53,99.54,6781
GEM10,2010-01-13 07:30,13,99.54,99.54,99.535,99.535,2466
GEM10,2010-01-13 08:00,13,99.535,99.54,99.525,99.53,25997
GEM10,2010-01-13 08:30,13,99.53,99.53,99.525,99.525,4944
GEM10,2010-01-13 09:00,13,99.525,99.535,99.52,99.535,16210
GEM10,2010-01-13 09:30,13,99.535,99.535,99.53,99.53,2335
GEM10,2010-01-13 10:00,13,99.535,99.535,99.525,99.53,4868
GEM10,2010-01-13 10:30,13,99.525,99.53,99.525,99.525,510
GEM10,2010-01-13 11:00,13,99.525,99.53,99.52,99.525,5213
GEM10,2010-01-13 11:30,13,99.52,99.525,99.52,99.525,2042
GEM10,2010-01-13 12:00,13,99.525,99.53,99.515,99.52,7702
GEM10,2010-01-13 12:30,13,99.515,99.525,99.515,99.52,5190
GEM10,2010-01-13 13:00,13,99.52,99.525,99.515,99.515,6714
GEM10,2010-01-13 13:30,13,99.515,99.525,99.515,99.525,2753
GEM10,2010-01-13 14:00,13,99.52,99.525,99.52,99.525,1284
GEM10,2010-01-13 14:30,13,99.52,99.525,99.515,99.52,2141
GEM10,2010-01-13 15:00,13,99.52,99.525,99.515,99.515,825
GEM10,2010-01-13 15:30,13,99.515,99.52,99.515,99.515,429
GEM10,2010-01-13 17:00,14,99.52,99.555,99.52,99.545,6486
GEM10,2010-01-13 17:30,14,99.54,99.55,99.54,99.545,3032
GEM10,2010-01-13 18:00,14,99.545,99.545,99.54,99.54,121
GEM10,2010-01-13 18:30,14,99.54,99.54,99.54,99.54,465
GEM10,2010-01-13 19:00,14,99.54,99.54,99.54,99.54,564
GEM10,2010-01-13 19:30,14,99.54,99.54,99.53,99.53,1645
GEM10,2010-01-13 20:00,14,99.53,99.535,99.53,99.535,1209
GEM10,2010-01-13 20:30,14,99.53,99.53,99.53,99.53,323
GEM10,2010-01-13 21:00,14,99.53,99.535,99.53,99.535,554
GEM10,2010-01-13 21:30,14,99.53,99.53,99.53,99.53,335
GEM10,2010-01-13 22:30,14,99.535,99.535,99.53,99.53,13
GEM10,2010-01-13 23:00,14,99.535,99.535,99.535,99.535,100
GEM10,2010-01-13 23:30,14,99.53,99.53,99.53,99.53,76
GEM10,2010-01-14 00:00,14,99.535,99.535,99.535,99.535,1
GEM10,2010-01-14 00:30,14,99.535,99.54,99.535,99.535,1384
GEM10,2010-01-14 01:00,14,99.54,99.54,99.535,99.535,2194
GEM10,2010-01-14 01:30,14,99.535,99.535,99.53,99.53,1197
GEM10,2010-01-14 02:00,14,99.535,99.54,99.535,99.535,2127
GEM10,2010-01-14 02:30,14,99.53,99.54,99.53,99.54,3749
GEM10,2010-01-14 03:00,14,99.54,99.54,99.535,99.535,791
GEM10,2010-01-14 03:30,14,99.535,99.54,99.535,99.54,528
GEM10,2010-01-14 04:00,14,99.535,99.545,99.535,99.545,6457
GEM10,2010-01-14 04:30,14,99.54,99.545,99.54,99.54,565
GEM10,2010-01-14 05:00,14,99.545,99.545,99.54,99.545,470
GEM10,2010-01-14 05:30,14,99.545,99.545,99.535,99.54,1259
GEM10,2010-01-14 06:00,14,99.54,99.545,99.54,99.545,2239
GEM10,2010-01-14 06:30,14,99.545,99.545,99.54,99.545,341
GEM10,2010-01-14 07:00,14,99.54,99.545,99.54,99.545,5000
GEM10,2010-01-14 07:30,14,99.545,99.55,99.54,99.545,12719
GEM10,2010-01-14 08:00,14,99.545,99.555,99.545,99.55,13103
GEM10,2010-01-14 08:30,14,99.55,99.555,99.55,99.55,7049
GEM10,2010-01-14 09:00,14,99.55,99.555,99.545,99.55,4991
GEM10,2010-01-14 09:30,14,99.545,99.555,99.545,99.555,2293
GEM10,2010-01-14 10:00,14,99.55,99.56,99.55,99.555,4406
GEM10,2010-01-14 10:30,14,99.555,99.555,99.55,99.55,2324
GEM10,2010-01-14 11:00,14,99.555,99.555,99.55,99.555,4723
GEM10,2010-01-14 11:30,14,99.555,99.56,99.55,99.555,2321
GEM10,2010-01-14 12:00,14,99.555,99.565,99.555,99.56,8527
GEM10,2010-01-14 12:30,14,99.56,99.56,99.555,99.555,4212
GEM10,2010-01-14 13:00,14,99.555,99.555,99.55,99.555,2072
GEM10,2010-01-14 13:30,14,99.555,99.565,99.555,99.565,9936
GEM10,2010-01-14 14:00,14,99.56,99.565,99.555,99.555,2398
GEM10,2010-01-14 14:30,14,99.56,99.565,99.56,99.565,1097
GEM10,2010-01-14 15:00,14,99.565,99.565,99.555,99.555,1668
GEM10,2010-01-14 15:30,14,99.56,99.56,99.55,99.55,1548
GEM10,2010-01-14 17:30,15,99.555,99.555,99.55,99.55,39
GEM10,2010-01-14 18:00,15,99.555,99.555,99.555,99.555,57
GEM10,2010-01-14 19:00,15,99.555,99.56,99.555,99.555,41
GEM10,2010-01-14 19:30,15,99.555,99.565,99.555,99.565,171
GEM10,2010-01-14 20:00,15,99.56,99.565,99.56,99.565,176
GEM10,2010-01-14 20:30,15,99.56,99.56,99.555,99.555,1223
GEM10,2010-01-14 21:00,15,99.555,99.555,99.555,99.555,605
GEM10,2010-01-14 21:30,15,99.555,99.555,99.555,99.555,218
GEM10,2010-01-14 22:00,15,99.555,99.555,99.555,99.555,76
GEM10,2010-01-14 22:30,15,99.555,99.555,99.555,99.555,6
GEM10,2010-01-14 23:00,15,99.555,99.555,99.555,99.555,8
GEM10,2010-01-15 00:00,15,99.555,99.555,99.555,99.555,195
GEM10,2010-01-15 00:30,15,99.555,99.555,99.555,99.555,267
GEM10,2010-01-15 01:00,15,99.56,99.565,99.56,99.565,928
GEM10,2010-01-15 01:30,15,99.565,99.565,99.56,99.56,1915
GEM10,2010-01-15 02:00,15,99.56,99.565,99.56,99.565,1004
GEM10,2010-01-15 02:30,15,99.56,99.56,99.56,99.56,1915
GEM10,2010-01-15 03:00,15,99.56,99.56,99.555,99.555,366
GEM10,2010-01-15 03:30,15,99.555,99.56,99.555,99.555,221
GEM10,2010-01-15 04:00,15,99.555,99.56,99.555,99.56,1713
GEM10,2010-01-15 04:30,15,99.555,99.56,99.555,99.56,219
GEM10,2010-01-15 05:00,15,99.56,99.56,99.555,99.56,767
GEM10,2010-01-15 05:30,15,99.555,99.56,99.555,99.56,1924
GEM10,2010-01-15 06:00,15,99.56,99.565,99.56,99.565,2118
GEM10,2010-01-15 06:30,15,99.565,99.57,99.565,99.565,2339
GEM10,2010-01-15 07:00,15,99.565,99.57,99.565,99.57,12480
GEM10,2010-01-15 07:30,15,99.57,99.575,99.565,99.57,9857
GEM10,2010-01-15 08:00,15,99.575,99.58,99.57,99.57,8075
GEM10,2010-01-15 08:30,15,99.575,99.585,99.57,99.58,24049
GEM10,2010-01-15 09:00,15,99.58,99.585,99.575,99.58,12117
GEM10,2010-01-15 09:30,15,99.575,99.58,99.575,99.58,1004
GEM10,2010-01-15 10:00,15,99.58,99.58,99.575,99.58,10565
GEM10,2010-01-15 10:30,15,99.58,99.585,99.58,99.58,4103
GEM10,2010-01-15 11:00,15,99.58,99.585,99.58,99.58,503
GEM10,2010-01-15 11:30,15,99.58,99.585,99.58,99.58,1867
GEM10,2010-01-15 12:00,15,99.58,99.585,99.58,99.58,447
GEM10,2010-01-15 12:30,15,99.58,99.585,99.575,99.575,7604
GEM10,2010-01-15 13:00,15,99.58,99.585,99.575,99.58,6037
GEM10,2010-01-15 13:30,15,99.58,99.585,99.58,99.58,4110
GEM10,2010-01-15 14:00,15,99.585,99.585,99.58,99.585,213
GEM10,2010-01-15 14:30,15,99.58,99.585,99.58,99.585,1301
GEM10,2010-01-15 15:00,15,99.58,99.585,99.58,99.585,447
GEM10,2010-01-17 17:00,19,99.58,99.58,99.58,99.58,54
GEM10,2010-01-17 17:30,19,99.58,99.58,99.58,99.58,8
GEM10,2010-01-17 18:00,19,99.585,99.585,99.58,99.58,197
GEM10,2010-01-17 18:30,19,99.585,99.585,99.58,99.58,11
GEM10,2010-01-17 20:00,19,99.58,99.58,99.58,99.58,62
GEM10,2010-01-17 20:30,19,99.58,99.58,99.58,99.58,114
GEM10,2010-01-17 21:30,19,99.58,99.58,99.58,99.58,11
GEM10,2010-01-17 22:00,19,99.58,99.58,99.58,99.58,384
GEM10,2010-01-17 22:30,19,99.58,99.58,99.58,99.58,47
GEM10,2010-01-17 23:00,19,99.58,99.58,99.575,99.575,50
GEM10,2010-01-18 00:00,19,99.58,99.58,99.58,99.58,163
GEM10,2010-01-18 00:30,19,99.58,99.58,99.58,99.58,264
GEM10,2010-01-18 01:00,19,99.575,99.58,99.575,99.58,486
GEM10,2010-01-18 01:30,19,99.58,99.585,99.58,99.585,763
GEM10,2010-01-18 02:00,19,99.58,99.58,99.58,99.58,131
GEM10,2010-01-18 02:30,19,99.58,99.585,99.58,99.58,962
GEM10,2010-01-18 03:00,19,99.585,99.585,99.58,99.58,38
GEM10,2010-01-18 03:30,19,99.585,99.585,99.58,99.585,1563
GEM10,2010-01-18 04:00,19,99.585,99.59,99.585,99.59,215
GEM10,2010-01-18 04:30,19,99.59,99.59,99.585,99.59,261
GEM10,2010-01-18 05:00,19,99.585,99.585,99.585,99.585,50
GEM10,2010-01-18 05:30,19,99.585,99.585,99.585,99.585,195
GEM10,2010-01-18 06:00,19,99.59,99.59,99.585,99.585,45
GEM10,2010-01-18 06:30,19,99.585,99.59,99.585,99.59,283
GEM10,2010-01-18 07:00,19,99.59,99.59,99.585,99.585,447
GEM10,2010-01-18 07:30,19,99.59,99.59,99.59,99.59,84
GEM10,2010-01-18 08:00,19,99.59,99.59,99.59,99.59,502
GEM10,2010-01-18 08:30,19,99.59,99.59,99.585,99.59,578
GEM10,2010-01-18 09:00,19,99.585,99.59,99.585,99.59,483
GEM10,2010-01-18 09:30,19,99.585,99.59,99.585,99.585,275
GEM10,2010-01-18 10:00,19,99.585,99.59,99.585,99.585,5561
GEM10,2010-01-18 10:30,19,99.59,99.59,99.585,99.585,346
GEM10,2010-01-18 11:00,19,99.59,99.59,99.585,99.59,60
GEM10,2010-01-18 11:30,19,99.585,99.59,99.585,99.585,276
GEM10,2010-01-18 17:00,19,99.585,99.585,99.585,99.585,848
GEM10,2010-01-18 17:30,19,99.585,99.585,99.585,99.585,163
GEM10,2010-01-18 18:00,19,99.59,99.59,99.585,99.585,17
GEM10,2010-01-18 18:30,19,99.585,99.585,99.58,99.58,938
GEM10,2010-01-18 19:00,19,99.585,99.585,99.58,99.585,509
GEM10,2010-01-18 19:30,19,99.58,99.58,99.58,99.58,371
GEM10,2010-01-18 20:00,19,99.58,99.58,99.575,99.58,633
GEM10,2010-01-18 20:30,19,99.575,99.58,99.575,99.575,80
GEM10,2010-01-18 21:00,19,99.58,99.58,99.575,99.575,23
GEM10,2010-01-18 21:30,19,99.58,99.58,99.58,99.58,310
GEM10,2010-01-18 22:00,19,99.58,99.58,99.58,99.58,494
GEM10,2010-01-18 23:30,19,99.58,99.58,99.58,99.58,36
GEM10,2010-01-19 00:30,19,99.58,99.585,99.58,99.585,658
GEM10,2010-01-19 01:00,19,99.58,99.585,99.58,99.585,189
GEM10,2010-01-19 01:30,19,99.585,99.585,99.58,99.58,717
GEM10,2010-01-19 02:00,19,99.575,99.58,99.575,99.58,2775
GEM10,2010-01-19 02:30,19,99.585,99.585,99.585,99.585,1207
GEM10,2010-01-19 03:00,19,99.58,99.585,99.58,99.585,699
GEM10,2010-01-19 03:30,19,99.58,99.585,99.57,99.57,8877
GEM10,2010-01-19 04:00,19,99.575,99.575,99.555,99.565,4456
GEM10,2010-01-19 04:30,19,99.565,99.57,99.565,99.57,1528
GEM10,2010-01-19 05:00,19,99.57,99.57,99.565,99.565,1717
GEM10,2010-01-19 05:30,19,99.57,99.57,99.565,99.565,1663
GEM10,2010-01-19 06:00,19,99.565,99.565,99.565,99.565,1256
GEM10,2010-01-19 06:30,19,99.57,99.575,99.565,99.57,5005
GEM10,2010-01-19 07:00,19,99.57,99.575,99.565,99.565,6539
GEM10,2010-01-19 07:30,19,99.57,99.575,99.565,99.575,4688
GEM10,2010-01-19 08:00,19,99.575,99.58,99.57,99.575,9011
GEM10,2010-01-19 08:30,19,99.575,99.58,99.57,99.575,6951
GEM10,2010-01-19 09:00,19,99.575,99.575,99.57,99.57,7494
GEM10,2010-01-19 09:30,19,99.57,99.575,99.57,99.575,1217
GEM10,2010-01-19 10:00,19,99.575,99.575,99.57,99.57,1447
GEM10,2010-01-19 10:30,19,99.575,99.575,99.57,99.57,732
GEM10,2010-01-19 11:00,19,99.575,99.575,99.57,99.575,1517
GEM10,2010-01-19 11:30,19,99.575,99.58,99.575,99.575,3834
GEM10,2010-01-19 12:00,19,99.575,99.58,99.575,99.575,3428
GEM10,2010-01-19 12:30,19,99.575,99.58,99.575,99.575,424
GEM10,2010-01-19 13:00,19,99.575,99.58,99.575,99.58,437
GEM10,2010-01-19 13:30,19,99.58,99.58,99.57,99.575,8396
GEM10,2010-01-19 14:00,19,99.575,99.58,99.575,99.575,491
GEM10,2010-01-19 14:30,19,99.575,99.585,99.575,99.58,7385
GEM10,2010-01-19 15:00,19,99.58,99.585,99.575,99.58,1350
GEM10,2010-01-19 15:30,19,99.58,99.58,99.575,99.58,546
GEM10,2010-01-19 17:00,20,99.58,99.58,99.575,99.575,19
GEM10,2010-01-19 17:30,20,99.575,99.575,99.575,99.575,4
GEM10,2010-01-19 18:00,20,99.58,99.58,99.58,99.58,22
GEM10,2010-01-19 18:30,20,99.575,99.58,99.575,99.58,14
GEM10,2010-01-19 19:00,20,99.58,99.58,99.58,99.58,10
GEM10,2010-01-19 19:30,20,99.58,99.58,99.58,99.58,66
GEM10,2010-01-19 20:00,20,99.58,99.58,99.58,99.58,694
GEM10,2010-01-19 20:30,20,99.58,99.58,99.58,99.58,10
GEM10,2010-01-19 21:00,20,99.58,99.58,99.58,99.58,97
GEM10,2010-01-19 21:30,20,99.58,99.58,99.58,99.58,173
GEM10,2010-01-19 22:00,20,99.58,99.58,99.58,99.58,60
GEM10,2010-01-19 23:00,20,99.575,99.58,99.575,99.58,155
GEM10,2010-01-19 23:30,20,99.575,99.575,99.575,99.575,888
GEM10,2010-01-20 00:00,20,99.575,99.58,99.575,99.58,258
GEM10,2010-01-20 00:30,20,99.58,99.58,99.58,99.58,278
GEM10,2010-01-20 01:00,20,99.58,99.585,99.58,99.585,2732
GEM10,2010-01-20 01:30,20,99.585,99.59,99.585,99.585,383
GEM10,2010-01-20 02:00,20,99.585,99.585,99.58,99.585,2388
GEM10,2010-01-20 02:30,20,99.58,99.585,99.58,99.58,872
GEM10,2010-01-20 03:00,20,99.58,99.585,99.575,99.58,1797
GEM10,2010-01-20 03:30,20,99.58,99.58,99.58,99.58,1342
GEM10,2010-01-20 04:00,20,99.58,99.585,99.575,99.58,4113
GEM10,2010-01-20 04:30,20,99.58,99.585,99.58,99.585,220
GEM10,2010-01-20 05:00,20,99.58,99.585,99.58,99.585,165
GEM10,2010-01-20 05:30,20,99.58,99.58,99.58,99.58,1167
GEM10,2010-01-20 06:00,20,99.585,99.59,99.585,99.585,2599
GEM10,2010-01-20 06:30,20,99.585,99.585,99.585,99.585,4595
GEM10,2010-01-20 07:00,20,99.585,99.59,99.585,99.585,6721
GEM10,2010-01-20 07:30,20,99.585,99.59,99.58,99.585,10987
GEM10,2010-01-20 08:00,20,99.59,99.59,99.58,99.58,2805
GEM10,2010-01-20 08:30,20,99.58,99.585,99.58,99.585,8668
GEM10,2010-01-20 09:00,20,99.585,99.59,99.58,99.585,5531
GEM10,2010-01-20 09:30,20,99.59,99.59,99.585,99.585,1525
GEM10,2010-01-20 10:00,20,99.59,99.595,99.585,99.59,16522
GEM10,2010-01-20 10:30,20,99.59,99.595,99.59,99.59,4394
GEM10,2010-01-20 11:00,20,99.595,99.595,99.59,99.595,1130
GEM10,2010-01-20 11:30,20,99.59,99.595,99.59,99.595,1694
GEM10,2010-01-20 12:00,20,99.595,99.595,99.59,99.59,1476
GEM10,2010-01-20 12:30,20,99.595,99.595,99.59,99.59,2256
GEM10,2010-01-20 13:00,20,99.595,99.595,99.585,99.59,7326
GEM10,2010-01-20 13:30,20,99.59,99.59,99.58,99.585,4936
GEM10,2010-01-20 14:00,20,99.59,99.59,99.58,99.585,4181
GEM10,2010-01-20 14:30,20,99.585,99.585,99.58,99.585,1719
GEM10,2010-01-20 15:00,20,99.585,99.585,99.58,99.58,306
GEM10,2010-01-20 15:30,20,99.585,99.585,99.58,99.585,578
GEM10,2010-01-20 17:00,21,99.585,99.585,99.585,99.585,14
GEM10,2010-01-20 18:00,21,99.585,99.585,99.585,99.585,8
GEM10,2010-01-20 18:30,21,99.585,99.585,99.58,99.585,68
GEM10,2010-01-20 19:00,21,99.585,99.585,99.585,99.585,26
GEM10,2010-01-20 19:30,21,99.585,99.585,99.585,99.585,12
GEM10,2010-01-20 20:00,21,99.585,99.585,99.58,99.58,568
GEM10,2010-01-20 20:30,21,99.58,99.58,99.58,99.58,1
GEM10,2010-01-20 21:00,21,99.585,99.585,99.58,99.58,15
GEM10,2010-01-20 22:00,21,99.58,99.58,99.58,99.58,25
GEM10,2010-01-20 22:30,21,99.58,99.58,99.58,99.58,950
GEM10,2010-01-20 23:00,21,99.58,99.58,99.58,99.58,161
GEM10,2010-01-20 23:30,21,99.58,99.58,99.575,99.58,21
GEM10,2010-01-21 00:00,21,99.575,99.585,99.575,99.575,171
GEM10,2010-01-21 00:30,21,99.58,99.58,99.575,99.58,1133
GEM10,2010-01-21 01:00,21,99.58,99.58,99.575,99.58,761
GEM10,2010-01-21 01:30,21,99.58,99.585,99.58,99.58,1798
GEM10,2010-01-21 02:00,21,99.58,99.585,99.58,99.585,1080
GEM10,2010-01-21 02:30,21,99.585,99.585,99.585,99.585,2287
GEM10,2010-01-21 03:00,21,99.585,99.585,99.58,99.58,129
GEM10,2010-01-21 03:30,21,99.58,99.59,99.58,99.585,2646
GEM10,2010-01-21 04:00,21,99.585,99.585,99.585,99.585,883
GEM10,2010-01-21 04:30,21,99.58,99.58,99.58,99.58,1342
GEM10,2010-01-21 05:00,21,99.58,99.585,99.575,99.58,2317
GEM10,2010-01-21 05:30,21,99.58,99.58,99.58,99.58,200
GEM10,2010-01-21 06:00,21,99.575,99.58,99.575,99.575,173
GEM10,2010-01-21 06:30,21,99.58,99.58,99.575,99.575,994
GEM10,2010-01-21 07:00,21,99.575,99.58,99.57,99.57,11525
GEM10,2010-01-21 07:30,21,99.575,99.585,99.575,99.58,11095
GEM10,2010-01-21 08:00,21,99.585,99.585,99.58,99.58,8257
GEM10,2010-01-21 08:30,21,99.585,99.59,99.58,99.585,9221
GEM10,2010-01-21 09:00,21,99.585,99.59,99.58,99.585,6247
GEM10,2010-01-21 09:30,21,99.59,99.59,99.585,99.59,2532
GEM10,2010-01-21 10:00,21,99.59,99.6,99.585,99.595,15659
GEM10,2010-01-21 10:30,21,99.595,99.6,99.59,99.6,11182
GEM10,2010-01-21 11:00,21,99.6,99.6,99.595,99.595,1743
GEM10,2010-01-21 11:30,21,99.595,99.6,99.595,99.6,1249
GEM10,2010-01-21 12:00,21,99.6,99.6,99.595,99.6,7107
GEM10,2010-01-21 12:30,21,99.6,99.61,99.595,99.605,10224
GEM10,2010-01-21 13:00,21,99.605,99.615,99.605,99.605,12227
GEM10,2010-01-21 13:30,21,99.605,99.61,99.6,99.605,4638
GEM10,2010-01-21 14:00,21,99.605,99.61,99.605,99.605,2061
GEM10,2010-01-21 14:30,21,99.605,99.61,99.605,99.61,1546
GEM10,2010-01-21 15:00,21,99.61,99.615,99.61,99.615,859
GEM10,2010-01-21 15:30,21,99.615,99.615,99.61,99.615,652
GEM10,2010-01-21 17:00,22,99.615,99.615,99.61,99.61,111
GEM10,2010-01-21 17:30,22,99.61,99.61,99.605,99.605,116
GEM10,2010-01-21 18:00,22,99.605,99.61,99.605,99.61,149
GEM10,2010-01-21 18:30,22,99.605,99.605,99.605,99.605,67
GEM10,2010-01-21 19:00,22,99.605,99.61,99.605,99.605,967
GEM10,2010-01-21 19:30,22,99.605,99.605,99.605,99.605,12
GEM10,2010-01-21 20:00,22,99.605,99.61,99.605,99.61,268
GEM10,2010-01-21 20:30,22,99.61,99.61,99.61,99.61,93
GEM10,2010-01-21 21:00,22,99.61,99.615,99.61,99.615,82
GEM10,2010-01-21 21:30,22,99.61,99.61,99.61,99.61,40
GEM10,2010-01-21 22:00,22,99.615,99.615,99.61,99.61,164
GEM10,2010-01-21 22:30,22,99.61,99.61,99.605,99.605,21
GEM10,2010-01-21 23:00,22,99.605,99.605,99.605,99.605,687
GEM10,2010-01-21 23:30,22,99.605,99.605,99.605,99.605,15
GEM10,2010-01-22 00:00,22,99.61,99.61,99.61,99.61,282
GEM10,2010-01-22 00:30,22,99.61,99.61,99.61,99.61,55
GEM10,2010-01-22 01:00,22,99.605,99.61,99.605,99.605,1523
GEM10,2010-01-22 01:30,22,99.6,99.605,99.6,99.605,529
GEM10,2010-01-22 02:00,22,99.605,99.61,99.605,99.605,1798
GEM10,2010-01-22 02:30,22,99.605,99.605,99.6,99.6,132
GEM10,2010-01-22 03:00,22,99.605,99.605,99.605,99.605,1082
GEM10,2010-01-22 03:30,22,99.61,99.61,99.605,99.61,329
GEM10,2010-01-22 04:00,22,99.605,99.61,99.605,99.605,662
GEM10,2010-01-22 04:30,22,99.605,99.605,99.6,99.6,1513
GEM10,2010-01-22 05:00,22,99.605,99.605,99.6,99.605,893
GEM10,2010-01-22 05:30,22,99.605,99.61,99.605,99.61,1011
GEM10,2010-01-22 06:00,22,99.605,99.61,99.605,99.605,246
GEM10,2010-01-22 06:30,22,99.605,99.61,99.605,99.605,1181
GEM10,2010-01-22 07:00,22,99.605,99.61,99.6,99.605,8989
GEM10,2010-01-22 07:30,22,99.61,99.61,99.605,99.61,7250
GEM10,2010-01-22 08:00,22,99.605,99.615,99.6,99.605,16690
GEM10,2010-01-22 08:30,22,99.605,99.61,99.6,99.605,15539
GEM10,2010-01-22 09:00,22,99.605,99.61,99.6,99.605,13242
GEM10,2010-01-22 09:30,22,99.605,99.605,99.585,99.585,29670
GEM10,2010-01-22 10:00,22,99.585,99.595,99.58,99.59,21447
GEM10,2010-01-22 10:30,22,99.59,99.595,99.59,99.595,5394
GEM10,2010-01-22 11:00,22,99.59,99.6,99.59,99.595,7330
GEM10,2010-01-22 11:30,22,99.595,99.6,99.59,99.595,6533
GEM10,2010-01-22 12:00,22,99.595,99.6,99.595,99.595,1134
GEM10,2010-01-22 12:30,22,99.6,99.6,99.595,99.595,4348
GEM10,2010-01-22 13:00,22,99.595,99.6,99.59,99.595,5438
GEM10,2010-01-22 13:30,22,99.6,99.6,99.59,99.59,3522
GEM10,2010-01-22 14:00,22,99.59,99.595,99.585,99.59,5500
GEM10,2010-01-22 14:30,22,99.59,99.59,99.585,99.59,2410
GEM10,2010-01-22 15:00,22,99.59,99.595,99.585,99.59,2675
GEM10,2010-01-22 15:30,22,99.595,99.595,99.585,99.59,1606
GEM10,2010-01-24 17:00,25,99.595,99.595,99.585,99.59,186
GEM10,2010-01-24 17:30,25,99.59,99.59,99.585,99.59,192
GEM10,2010-01-24 18:00,25,99.59,99.59,99.585,99.585,148
GEM10,2010-01-24 18:30,25,99.59,99.59,99.585,99.585,22
GEM10,2010-01-24 19:00,25,99.585,99.585,99.585,99.585,2
GEM10,2010-01-24 19:30,25,99.585,99.585,99.585,99.585,19
GEM10,2010-01-24 20:00,25,99.585,99.585,99.58,99.58,694
GEM10,2010-01-24 20:30,25,99.585,99.585,99.585,99.585,40
GEM10,2010-01-24 21:00,25,99.58,99.585,99.58,99.58,27
GEM10,2010-01-24 21:30,25,99.58,99.585,99.58,99.585,126
GEM10,2010-01-24 22:00,25,99.585,99.585,99.58,99.58,884
GEM10,2010-01-24 22:30,25,99.58,99.585,99.58,99.585,274
GEM10,2010-01-24 23:00,25,99.585,99.585,99.585,99.585,184
GEM10,2010-01-24 23:30,25,99.585,99.585,99.585,99.585,7
GEM10,2010-01-25 00:00,25,99.585,99.585,99.585,99.585,55
GEM10,2010-01-25 01:00,25,99.59,99.59,99.585,99.585,2193
GEM10,2010-01-25 01:30,25,99.585,99.59,99.585,99.585,965
GEM10,2010-01-25 02:00,25,99.585,99.585,99.58,99.585,1809
GEM10,2010-01-25 02:30,25,99.58,99.585,99.58,99.585,3653
GEM10,2010-01-25 03:00,25,99.585,99.585,99.58,99.58,984
GEM10,2010-01-25 03:30,25,99.585,99.59,99.585,99.59,7305
GEM10,2010-01-25 04:00,25,99.59,99.59,99.585,99.59,621
GEM10,2010-01-25 04:30,25,99.585,99.585,99.585,99.585,155
GEM10,2010-01-25 05:00,25,99.585,99.59,99.585,99.585,605
GEM10,2010-01-25 05:30,25,99.585,99.59,99.585,99.585,685
GEM10,2010-01-25 06:00,25,99.585,99.59,99.585,99.59,3608
GEM10,2010-01-25 06:30,25,99.59,99.59,99.59,99.59,334
GEM10,2010-01-25 07:00,25,99.595,99.595,99.585,99.585,2978
GEM10,2010-01-25 07:30,25,99.585,99.59,99.585,99.59,4511
GEM10,2010-01-25 08:00,25,99.59,99.59,99.585,99.59,5406
GEM10,2010-01-25 08:30,25,99.59,99.595,99.59,99.595,2323
GEM10,2010-01-25 09:00,25,99.595,99.6,99.59,99.6,13586
GEM10,2010-01-25 09:30,25,99.595,99.6,99.595,99.595,3009
GEM10,2010-01-25 10:00,25,99.595,99.6,99.595,99.6,3999
GEM10,2010-01-25 10:30,25,99.6,99.6,99.595,99.595,4621
GEM10,2010-01-25 11:00,25,99.595,99.6,99.595,99.595,2080
GEM10,2010-01-25 11:30,25,99.595,99.6,99.595,99.6,999
GEM10,2010-01-25 12:00,25,99.595,99.605,99.595,99.6,7116
GEM10,2010-01-25 12:30,25,99.6,99.605,99.6,99.6,1017
GEM10,2010-01-25 13:00,25,99.605,99.605,99.6,99.605,2049
GEM10,2010-01-25 13:30,25,99.6,99.605,99.6,99.6,2471
GEM10,2010-01-25 14:00,25,99.605,99.605,99.6,99.605,242
GEM10,2010-01-25 14:30,25,99.605,99.605,99.6,99.6,1110
GEM10,2010-01-25 15:00,25,99.6,99.605,99.595,99.595,1499
GEM10,2010-01-25 15:30,25,99.595,99.6,99.595,99.6,1573
GEM10,2010-01-25 17:00,26,99.595,99.6,99.595,99.6,61
GEM10,2010-01-25 17:30,26,99.595,99.595,99.595,99.595,3
GEM10,2010-01-25 18:00,26,99.595,99.6,99.595,99.6,103
GEM10,2010-01-25 18:30,26,99.595,99.595,99.595,99.595,327
GEM10,2010-01-25 19:00,26,99.595,99.595,99.595,99.595,356
GEM10,2010-01-25 19:30,26,99.595,99.595,99.595,99.595,227
GEM10,2010-01-25 20:00,26,99.595,99.595,99.595,99.595,51
GEM10,2010-01-25 20:30,26,99.595,99.595,99.595,99.595,149
GEM10,2010-01-25 21:00,26,99.6,99.6,99.595,99.6,249
GEM10,2010-01-25 21:30,26,99.6,99.605,99.6,99.605,822
GEM10,2010-01-25 22:00,26,99.6,99.6,99.6,99.6,100
GEM10,2010-01-25 22:30,26,99.6,99.605,99.6,99.605,154
GEM10,2010-01-25 23:00,26,99.605,99.61,99.6,99.605,1802
GEM10,2010-01-25 23:30,26,99.605,99.605,99.605,99.605,138
GEM10,2010-01-26 00:00,26,99.61,99.61,99.61,99.61,143
GEM10,2010-01-26 00:30,26,99.61,99.61,99.605,99.605,134
GEM10,2010-01-26 01:00,26,99.61,99.61,99.605,99.605,423
GEM10,2010-01-26 01:30,26,99.605,99.605,99.6,99.6,934
GEM10,2010-01-26 02:00,26,99.6,99.6,99.6,99.6,3478
GEM10,2010-01-26 02:30,26,99.605,99.605,99.605,99.605,1397
GEM10,2010-01-26 03:00,26,99.6,99.6,99.6,99.6,2755
GEM10,2010-01-26 03:30,26,99.605,99.61,99.605,99.605,3597
GEM10,2010-01-26 04:00,26,99.605,99.615,99.605,99.61,3330
GEM10,2010-01-26 04:30,26,99.61,99.61,99.605,99.605,689
GEM10,2010-01-26 05:00,26,99.605,99.605,99.6,99.605,8799
GEM10,2010-01-26 05:30,26,99.605,99.61,99.6,99.605,1820
GEM10,2010-01-26 06:00,26,99.605,99.605,99.605,99.605,536
GEM10,2010-01-26 06:30,26,99.61,99.61,99.605,99.605,3497
GEM10,2010-01-26 07:00,26,99.605,99.61,99.6,99.605,6484
GEM10,2010-01-26 07:30,26,99.605,99.605,99.6,99.605,2725
GEM10,2010-01-26 08:00,26,99.605,99.61,99.6,99.605,10516
GEM10,2010-01-26 08:30,26,99.6,99.605,99.6,99.6,2625
GEM10,2010-01-26 09:00,26,99.6,99.605,99.595,99.6,4066
GEM10,2010-01-26 09:30,26,99.595,99.6,99.595,99.6,9342
GEM10,2010-01-26 10:00,26,99.6,99.605,99.595,99.595,7296
GEM10,2010-01-26 10:30,26,99.595,99.6,99.595,99.595,7571
GEM10,2010-01-26 11:00,26,99.595,99.6,99.59,99.6,2245
GEM10,2010-01-26 11:30,26,99.595,99.6,99.595,99.595,1539
GEM10,2010-01-26 12:00,26,99.595,99.6,99.59,99.595,3796
GEM10,2010-01-26 12:30,26,99.595,99.595,99.59,99.595,1544
GEM10,2010-01-26 13:00,26,99.59,99.595,99.59,99.59,5641
GEM10,2010-01-26 13:30,26,99.59,99.595,99.59,99.59,1916
GEM10,2010-01-26 14:00,26,99.59,99.595,99.59,99.59,876
GEM10,2010-01-26 14:30,26,99.59,99.595,99.59,99.595,4786
GEM10,2010-01-26 15:00,26,99.595,99.6,99.595,99.595,859
GEM10,2010-01-26 15:30,26,99.595,99.595,99.59,99.595,537
GEM10,2010-01-26 17:00,27,99.59,99.59,99.59,99.59,346
GEM10,2010-01-26 17:30,27,99.595,99.595,99.595,99.595,384
GEM10,2010-01-26 18:00,27,99.595,99.595,99.595,99.595,164
GEM10,2010-01-26 18:30,27,99.595,99.595,99.595,99.595,712
GEM10,2010-01-26 19:00,27,99.595,99.595,99.595,99.595,602
GEM10,2010-01-26 20:30,27,99.6,99.6,99.6,99.6,109
GEM10,2010-01-26 21:00,27,99.6,99.6,99.6,99.6,13
GEM10,2010-01-26 21:30,27,99.595,99.605,99.595,99.605,400
GEM10,2010-01-26 22:00,27,99.6,99.6,99.6,99.6,294
GEM10,2010-01-26 22:30,27,99.6,99.6,99.6,99.6,116
GEM10,2010-01-26 23:00,27,99.6,99.6,99.6,99.6,68
GEM10,2010-01-26 23:30,27,99.6,99.6,99.6,99.6,34
GEM10,2010-01-27 00:00,27,99.6,99.6,99.595,99.6,132
GEM10,2010-01-27 00:30,27,99.6,99.6,99.6,99.6,1
GEM10,2010-01-27 01:00,27,99.595,99.6,99.595,99.6,1740
GEM10,2010-01-27 01:30,27,99.6,99.6,99.6,99.6,861
GEM10,2010-01-27 02:00,27,99.6,99.6,99.595,99.6,1575
GEM10,2010-01-27 02:30,27,99.6,99.6,99.595,99.6,1797
GEM10,2010-01-27 03:00,27,99.6,99.6,99.595,99.595,2247
GEM10,2010-01-27 03:30,27,99.595,99.6,99.59,99.595,2038
GEM10,2010-01-27 04:00,27,99.595,99.595,99.585,99.59,2798
GEM10,2010-01-27 04:30,27,99.59,99.59,99.59,99.59,623
GEM10,2010-01-27 05:00,27,99.59,99.595,99.59,99.59,1612
GEM10,2010-01-27 05:30,27,99.59,99.59,99.59,99.59,977
GEM10,2010-01-27 06:00,27,99.59,99.59,99.59,99.59,3725
GEM10,2010-01-27 06:30,27,99.59,99.595,99.59,99.59,3402
GEM10,2010-01-27 07:00,27,99.59,99.595,99.59,99.59,1059
GEM10,2010-01-27 07:30,27,99.59,99.6,99.59,99.6,6603
GEM10,2010-01-27 08:00,27,99.6,99.605,99.595,99.6,17854
GEM10,2010-01-27 08:30,27,99.6,99.605,99.595,99.6,4051
GEM10,2010-01-27 09:00,27,99.6,99.605,99.595,99.6,17214
GEM10,2010-01-27 09:30,27,99.6,99.605,99.595,99.6,4087
GEM10,2010-01-27 10:00,27,99.6,99.6,99.595,99.6,5860
GEM10,2010-01-27 10:30,27,99.6,99.6,99.595,99.595,7611
GEM10,2010-01-27 11:00,27,99.595,99.6,99.59,99.595,3544
GEM10,2010-01-27 11:30,27,99.595,99.6,99.595,99.595,1350
GEM10,2010-01-27 12:00,27,99.595,99.6,99.595,99.595,3389
GEM10,2010-01-27 12:30,27,99.595,99.6,99.59,99.59,8858
GEM10,2010-01-27 13:00,27,99.595,99.6,99.575,99.58,26409
GEM10,2010-01-27 13:30,27,99.58,99.585,99.575,99.575,40780
GEM10,2010-01-27 14:00,27,99.58,99.59,99.58,99.58,5452
GEM10,2010-01-27 14:30,27,99.585,99.585,99.58,99.58,3119
GEM10,2010-01-27 15:00,27,99.58,99.58,99.575,99.575,767
GEM10,2010-01-27 15:30,27,99.58,99.58,99.575,99.58,3221
GEM10,2010-01-27 17:00,28,99.58,99.58,99.58,99.58,7
GEM10,2010-01-27 17:30,28,99.575,99.58,99.575,99.575,1656
GEM10,2010-01-27 18:00,28,99.57,99.575,99.57,99.575,150
GEM10,2010-01-27 18:30,28,99.57,99.575,99.57,99.575,620
GEM10,2010-01-27 19:00,28,99.575,99.575,99.575,99.575,345
GEM10,2010-01-27 19:30,28,99.575,99.58,99.575,99.58,41
GEM10,2010-01-27 20:00,28,99.575,99.58,99.575,99.575,333
GEM10,2010-01-27 20:30,28,99.57,99.575,99.57,99.575,618
GEM10,2010-01-27 21:00,28,99.575,99.575,99.57,99.575,1010
GEM10,2010-01-27 21:30,28,99.575,99.575,99.575,99.575,297
GEM10,2010-01-27 22:00,28,99.575,99.575,99.57,99.57,150
GEM10,2010-01-27 22:30,28,99.57,99.575,99.57,99.57,157
GEM10,2010-01-27 23:00,28,99.57,99.575,99.57,99.575,129
GEM10,2010-01-27 23:30,28,99.57,99.575,99.57,99.575,213
GEM10,2010-01-28 00:00,28,99.575,99.575,99.575,99.575,148
GEM10,2010-01-28 00:30,28,99.575,99.575,99.575,99.575,133
GEM10,2010-01-28 01:00,28,99.575,99.585,99.575,99.58,1866
GEM10,2010-01-28 01:30,28,99.575,99.585,99.575,99.58,2315
GEM10,2010-01-28 02:00,28,99.585,99.585,99.575,99.58,7466
GEM10,2010-01-28 02:30,28,99.58,99.585,99.58,99.585,1995
GEM10,2010-01-28 03:00,28,99.585,99.585,99.58,99.585,430
GEM10,2010-01-28 03:30,28,99.585,99.585,99.58,99.58,425
GEM10,2010-01-28 04:00,28,99.58,99.585,99.58,99.585,1746
GEM10,2010-01-28 04:30,28,99.585,99.59,99.585,99.585,691
GEM10,2010-01-28 05:00,28,99.59,99.595,99.59,99.59,3123
GEM10,2010-01-28 05:30,28,99.59,99.59,99.585,99.585,1217
GEM10,2010-01-28 06:00,28,99.585,99.585,99.575,99.58,2605
GEM10,2010-01-28 06:30,28,99.575,99.58,99.575,99.575,4246
GEM10,2010-01-28 07:00,28,99.575,99.58,99.575,99.575,3934
GEM10,2010-01-28 07:30,28,99.58,99.59,99.58,99.585,11373
GEM10,2010-01-28 08:00,28,99.59,99.59,99.58,99.585,10007
GEM10,2010-01-28 08:30,28,99.585,99.59,99.585,99.59,12131
GEM10,2010-01-28 09:00,28,99.59,99.6,99.59,99.595,8328
GEM10,2010-01-28 09:30,28,99.595,99.605,99.595,99.6,13709
GEM10,2010-01-28 10:00,28,99.595,99.6,99.595,99.595,6193
GEM10,2010-01-28 10:30,28,99.595,99.6,99.595,99.6,3077
GEM10,2010-01-28 11:00,28,99.6,99.6,99.595,99.595,6303
GEM10,2010-01-28 11:30,28,99.595,99.6,99.595,99.595,2507
GEM10,2010-01-28 12:00,28,99.595,99.6,99.595,99.595,939
GEM10,2010-01-28 12:30,28,99.595,99.6,99.595,99.595,515
GEM10,2010-01-28 13:00,28,99.595,99.6,99.595,99.6,2667
GEM10,2010-01-28 13:30,28,99.595,99.6,99.595,99.6,1872
GEM10,2010-01-28 14:00,28,99.6,99.6,99.59,99.59,7115
GEM10,2010-01-28 14:30,28,99.595,99.595,99.59,99.595,1388
GEM10,2010-01-28 15:00,28,99.595,99.6,99.59,99.6,648
GEM10,2010-01-28 15:30,28,99.595,99.6,99.595,99.595,823
GEM10,2010-01-28 17:30,29,99.595,99.595,99.595,99.595,70
GEM10,2010-01-28 18:00,29,99.6,99.6,99.6,99.6,584
GEM10,2010-01-28 18:30,29,99.6,99.6,99.6,99.6,477
GEM10,2010-01-28 19:00,29,99.6,99.6,99.6,99.6,1
GEM10,2010-01-28 19:30,29,99.6,99.6,99.6,99.6,302
GEM10,2010-01-28 20:00,29,99.6,99.6,99.6,99.6,19
GEM10,2010-01-28 20:30,29,99.6,99.6,99.6,99.6,91
GEM10,2010-01-28 21:00,29,99.6,99.6,99.595,99.6,69
GEM10,2010-01-28 21:30,29,99.6,99.6,99.6,99.6,54
GEM10,2010-01-28 22:00,29,99.6,99.6,99.6,99.6,9
GEM10,2010-01-28 22:30,29,99.6,99.6,99.6,99.6,95
GEM10,2010-01-28 23:00,29,99.6,99.6,99.595,99.595,171
GEM10,2010-01-28 23:30,29,99.6,99.6,99.6,99.6,34
GEM10,2010-01-29 00:00,29,99.6,99.605,99.6,99.6,379
GEM10,2010-01-29 00:30,29,99.6,99.6,99.6,99.6,253
GEM10,2010-01-29 01:00,29,99.595,99.595,99.595,99.595,990
GEM10,2010-01-29 01:30,29,99.595,99.595,99.58,99.58,6232
GEM10,2010-01-29 02:00,29,99.58,99.585,99.58,99.585,815
GEM10,2010-01-29 02:30,29,99.585,99.585,99.58,99.58,283
GEM10,2010-01-29 03:00,29,99.585,99.585,99.58,99.585,3121
GEM10,2010-01-29 03:30,29,99.585,99.59,99.585,99.585,410
GEM10,2010-01-29 04:00,29,99.585,99.585,99.58,99.585,1887
GEM10,2010-01-29 04:30,29,99.59,99.59,99.585,99.59,461
GEM10,2010-01-29 05:00,29,99.585,99.585,99.585,99.585,801
GEM10,2010-01-29 05:30,29,99.585,99.585,99.58,99.585,688
GEM10,2010-01-29 06:00,29,99.585,99.585,99.58,99.585,4008
GEM10,2010-01-29 06:30,29,99.585,99.585,99.58,99.585,3811
GEM10,2010-01-29 07:00,29,99.585,99.585,99.57,99.575,15233
GEM10,2010-01-29 07:30,29,99.575,99.585,99.565,99.585,27435
GEM10,2010-01-29 08:00,29,99.585,99.585,99.58,99.585,9948
GEM10,2010-01-29 08:30,29,99.58,99.585,99.58,99.585,9664
GEM10,2010-01-29 09:00,29,99.58,99.59,99.58,99.585,10194
GEM10,2010-01-29 09:30,29,99.585,99.59,99.58,99.58,6618
GEM10,2010-01-29 10:00,29,99.585,99.59,99.58,99.59,6600
GEM10,2010-01-29 10:30,29,99.59,99.595,99.585,99.59,6525
GEM10,2010-01-29 11:00,29,99.59,99.595,99.59,99.59,1117
GEM10,2010-01-29 11:30,29,99.59,99.6,99.59,99.595,12215
GEM10,2010-01-29 12:00,29,99.595,99.6,99.59,99.59,4072
GEM10,2010-01-29 12:30,29,99.595,99.6,99.59,99.595,3007
GEM10,2010-01-29 13:00,29,99.59,99.595,99.59,99.59,1895
GEM10,2010-01-29 13:30,29,99.59,99.595,99.59,99.59,1714
GEM10,2010-01-29 14:00,29,99.595,99.595,99.59,99.595,3993
GEM10,2010-01-29 14:30,29,99.595,99.595,99.59,99.595,2878
GEM10,2010-01-29 15:00,29,99.595,99.6,99.59,99.6,2676
GEM10,2010-01-29 15:30,29,99.6,99.6,99.595,99.6,2065
GEM10,2010-01-31 17:00,1,99.6,99.6,99.59,99.595,39
GEM10,2010-01-31 17:30,1,99.59,99.595,99.59,99.59,360
GEM10,2010-01-31 18:00,1,99.595,99.595,99.595,99.595,80
GEM10,2010-01-31 18:30,1,99.59,99.59,99.585,99.59,364
GEM10,2010-01-31 19:00,1,99.59,99.59,99.59,99.59,33
GEM10,2010-01-31 19:30,1,99.59,99.59,99.585,99.585,29
GEM10,2010-01-31 20:30,1,99.59,99.59,99.585,99.585,183
GEM10,2010-01-31 21:00,1,99.59,99.59,99.59,99.59,108
GEM10,2010-01-31 21:30,1,99.595,99.595,99.595,99.595,8
GEM10,2010-01-31 22:00,1,99.595,99.595,99.595,99.595,8
GEM10,2010-01-31 22:30,1,99.59,99.59,99.59,99.59,20
GEM10,2010-01-31 23:00,1,99.59,99.59,99.59,99.59,83
GEM10,2010-01-31 23:30,1,99.59,99.59,99.59,99.59,24
GEM10,2010-02-01 00:00,1,99.585,99.59,99.585,99.59,614
GEM10,2010-02-01 00:30,1,99.59,99.59,99.59,99.59,4
GEM10,2010-02-01 01:00,1,99.59,99.59,99.59,99.59,15
GEM10,2010-02-01 01:30,1,99.59,99.59,99.59,99.59,643
GEM10,2010-02-01 02:00,1,99.59,99.59,99.59,99.59,371
GEM10,2010-02-01 02:30,1,99.59,99.59,99.585,99.585,1943
GEM10,2010-02-01 03:00,1,99.585,99.59,99.585,99.585,1776
GEM10,2010-02-01 03:30,1,99.585,99.59,99.585,99.59,401
GEM10,2010-02-01 04:00,1,99.585,99.59,99.585,99.59,350
GEM10,2010-02-01 04:30,1,99.59,99.59,99.585,99.59,1466
GEM10,2010-02-01 05:00,1,99.59,99.595,99.585,99.585,1512
GEM10,2010-02-01 05:30,1,99.585,99.59,99.585,99.585,496
GEM10,2010-02-01 06:00,1,99.59,99.59,99.59,99.59,2326
GEM10,2010-02-01 06:30,1,99.59,99.595,99.59,99.595,5468
GEM10,2010-02-01 07:00,1,99.595,99.595,99.59,99.595,6178
GEM10,2010-02-01 07:30,1,99.59,99.595,99.585,99.595,6624
GEM10,2010-02-01 08:00,1,99.595,99.6,99.59,99.595,4917
GEM10,2010-02-01 08:30,1,99.595,99.6,99.59,99.595,7689
GEM10,2010-02-01 09:00,1,99.59,99.595,99.585,99.585,9285
GEM10,2010-02-01 09:30,1,99.59,99.59,99.585,99.585,1034
GEM10,2010-02-01 10:00,1,99.585,99.59,99.585,99.59,6973
GEM10,2010-02-01 10:30,1,99.59,99.595,99.59,99.595,750
GEM10,2010-02-01 11:00,1,99.595,99.6,99.59,99.6,6060
GEM10,2010-02-01 11:30,1,99.6,99.6,99.595,99.595,1163
GEM10,2010-02-01 12:00,1,99.595,99.6,99.595,99.595,254
GEM10,2010-02-01 12:30,1,99.6,99.6,99.595,99.595,536
GEM10,2010-02-01 13:00,1,99.6,99.605,99.595,99.6,5959
GEM10,2010-02-01 13:30,1,99.6,99.6,99.595,99.595,702
GEM10,2010-02-01 14:00,1,99.595,99.605,99.595,99.6,3429
GEM10,2010-02-01 14:30,1,99.6,99.6,99.595,99.6,555
GEM10,2010-02-01 15:00,1,99.6,99.6,99.595,99.6,3372
GEM10,2010-02-01 15:30,1,99.595,99.6,99.595,99.6,506
GEM10,2010-02-01 17:00,2,99.6,99.6,99.595,99.595,31
GEM10,2010-02-01 17:30,2,99.595,99.595,99.595,99.595,115
GEM10,2010-02-01 18:00,2,99.595,99.595,99.595,99.595,159
GEM10,2010-02-01 18:30,2,99.595,99.6,99.595,99.595,240
GEM10,2010-02-01 19:00,2,99.595,99.595,99.595,99.595,350
GEM10,2010-02-01 19:30,2,99.595,99.595,99.595,99.595,50
GEM10,2010-02-01 20:00,2,99.595,99.595,99.595,99.595,166
GEM10,2010-02-01 21:30,2,99.595,99.6,99.595,99.595,902
GEM10,2010-02-01 22:00,2,99.595,99.6,99.595,99.6,1634
GEM10,2010-02-01 22:30,2,99.6,99.6,99.6,99.6,1
GEM10,2010-02-01 23:00,2,99.6,99.6,99.6,99.6,100
GEM10,2010-02-01 23:30,2,99.6,99.6,99.6,99.6,77
GEM10,2010-02-02 00:00,2,99.595,99.6,99.595,99.6,108
GEM10,2010-02-02 00:30,2,99.6,99.6,99.595,99.595,114
GEM10,2010-02-02 01:00,2,99.595,99.6,99.595,99.595,853
GEM10,2010-02-02 01:30,2,99.6,99.6,99.595,99.595,784
GEM10,2010-02-02 02:00,2,99.595,99.6,99.595,99.6,1396
GEM10,2010-02-02 02:30,2,99.595,99.595,99.595,99.595,2029
GEM10,2010-02-02 03:00,2,99.595,99.6,99.59,99.595,4706
GEM10,2010-02-02 03:30,2,99.59,99.59,99.585,99.59,3537
GEM10,2010-02-02 04:00,2,99.585,99.595,99.58,99.59,1948
GEM10,2010-02-02 04:30,2,99.59,99.59,99.59,99.59,593
GEM10,2010-02-02 05:00,2,99.59,99.59,99.59,99.59,1199
GEM10,2010-02-02 05:30,2,99.59,99.59,99.59,99.59,467
GEM10,2010-02-02 06:00,2,99.595,99.595,99.59,99.59,1812
GEM10,2010-02-02 06:30,2,99.59,99.59,99.585,99.59,4828
GEM10,2010-02-02 07:00,2,99.59,99.6,99.59,99.595,3995
GEM10,2010-02-02 07:30,2,99.595,99.6,99.59,99.6,6168
GEM10,2010-02-02 08:00,2,99.6,99.6,99.59,99.6,3720
GEM10,2010-02-02 08:30,2,99.595,99.605,99.595,99.6,6424
GEM10,2010-02-02 09:00,2,99.6,99.6,99.595,99.6,7493
GEM10,2010-02-02 09:30,2,99.595,99.6,99.595,99.6,3225
GEM10,2010-02-02 10:00,2,99.595,99.6,99.595,99.6,1087
GEM10,2010-02-02 10:30,2,99.595,99.6,99.595,99.595,5382
GEM10,2010-02-02 11:00,2,99.595,99.595,99.59,99.59,4912
GEM10,2010-02-02 11:30,2,99.59,99.595,99.59,99.595,3629
GEM10,2010-02-02 12:00,2,99.59,99.595,99.59,99.59,587
GEM10,2010-02-02 12:30,2,99.59,99.595,99.59,99.59,1713
GEM10,2010-02-02 13:00,2,99.59,99.59,99.585,99.59,8526
GEM10,2010-02-02 13:30,2,99.59,99.595,99.59,99.595,1528
GEM10,2010-02-02 14:00,2,99.59,99.595,99.59,99.59,2148
GEM10,2010-02-02 14:30,2,99.59,99.59,99.585,99.585,3135
GEM10,2010-02-02 15:00,2,99.59,99.59,99.585,99.59,1712
GEM10,2010-02-02 15:30,2,99.59,99.595,99.59,99.59,912
GEM10,2010-02-02 17:00,3,99.59,99.59,99.59,99.59,100
GEM10,2010-02-02 17:30,3,99.59,99.59,99.59,99.59,267
GEM10,2010-02-02 18:00,3,99.59,99.59,99.59,99.59,93
GEM10,2010-02-02 18:30,3,99.59,99.59,99.59,99.59,15
GEM10,2010-02-02 20:00,3,99.59,99.59,99.59,99.59,2
GEM10,2010-02-02 21:00,3,99.59,99.595,99.59,99.595,155
GEM10,2010-02-02 21:30,3,99.59,99.59,99.59,99.59,21
GEM10,2010-02-02 22:30,3,99.59,99.59,99.59,99.59,4
GEM10,2010-02-02 23:00,3,99.59,99.59,99.59,99.59,168
GEM10,2010-02-02 23:30,3,99.59,99.59,99.59,99.59,105
GEM10,2010-02-03 00:00,3,99.59,99.59,99.59,99.59,356
GEM10,2010-02-03 00:30,3,99.59,99.59,99.59,99.59,324
GEM10,2010-02-03 01:00,3,99.59,99.59,99.59,99.59,277
GEM10,2010-02-03 01:30,3,99.59,99.59,99.59,99.59,40
GEM10,2010-02-03 02:00,3,99.59,99.59,99.59,99.59,1281
GEM10,2010-02-03 02:30,3,99.59,99.59,99.59,99.59,2261
GEM10,2010-02-03 03:00,3,99.59,99.59,99.59,99.59,841
GEM10,2010-02-03 03:30,3,99.59,99.59,99.585,99.59,1140
GEM10,2010-02-03 04:00,3,99.59,99.59,99.59,99.59,282
GEM10,2010-02-03 04:30,3,99.59,99.595,99.59,99.59,955
GEM10,2010-02-03 05:00,3,99.59,99.59,99.59,99.59,1189
GEM10,2010-02-03 05:30,3,99.59,99.59,99.585,99.585,631
GEM10,2010-02-03 06:00,3,99.585,99.59,99.585,99.585,1319
GEM10,2010-02-03 06:30,3,99.585,99.59,99.585,99.59,5345
GEM10,2010-02-03 07:00,3,99.59,99.59,99.58,99.585,7820
GEM10,2010-02-03 07:30,3,99.585,99.59,99.585,99.585,4222
GEM10,2010-02-03 08:00,3,99.585,99.59,99.585,99.585,3417
GEM10,2010-02-03 08:30,3,99.59,99.59,99.585,99.59,3943
GEM10,2010-02-03 09:00,3,99.59,99.59,99.585,99.585,5862
GEM10,2010-02-03 09:30,3,99.59,99.595,99.585,99.59,7847
GEM10,2010-02-03 10:00,3,99.585,99.59,99.585,99.59,1902
GEM10,2010-02-03 10:30,3,99.585,99.59,99.585,99.59,6469
GEM10,2010-02-03 11:00,3,99.59,99.59,99.585,99.585,1483
GEM10,2010-02-03 11:30,3,99.585,99.59,99.585,99.585,2148
GEM10,2010-02-03 12:00,3,99.59,99.59,99.58,99.585,4714
GEM10,2010-02-03 12:30,3,99.585,99.585,99.58,99.585,2210
GEM10,2010-02-03 13:00,3,99.58,99.585,99.575,99.58,9031
GEM10,2010-02-03 13:30,3,99.585,99.585,99.58,99.585,1783
GEM10,2010-02-03 14:00,3,99.58,99.585,99.58,99.58,539
GEM10,2010-02-03 14:30,3,99.585,99.585,99.58,99.58,808
GEM10,2010-02-03 15:00,3,99.58,99.585,99.58,99.585,1527
GEM10,2010-02-03 15:30,3,99.58,99.585,99.58,99.58,766
GEM10,2010-02-03 17:30,4,99.585,99.585,99.585,99.585,1
GEM10,2010-02-03 18:00,4,99.585,99.585,99.585,99.585,25
GEM10,2010-02-03 18:30,4,99.58,99.58,99.58,99.58,1
GEM10,2010-02-03 19:00,4,99.585,99.585,99.585,99.585,11
GEM10,2010-02-03 20:00,4,99.585,99.585,99.585,99.585,136
GEM10,2010-02-03 20:30,4,99.585,99.585,99.585,99.585,4
GEM10,2010-02-03 21:00,4,99.58,99.58,99.58,99.58,1
GEM10,2010-02-03 22:30,4,99.585,99.585,99.585,99.585,6
GEM10,2010-02-03 23:00,4,99.585,99.585,99.585,99.585,13
GEM10,2010-02-03 23:30,4,99.58,99.585,99.58,99.585,8
GEM10,2010-02-04 00:00,4,99.585,99.585,99.585,99.585,47
GEM10,2010-02-04 00:30,4,99.585,99.585,99.585,99.585,5
GEM10,2010-02-04 01:00,4,99.585,99.585,99.585,99.585,18
GEM10,2010-02-04 01:30,4,99.585,99.585,99.585,99.585,13
GEM10,2010-02-04 02:00,4,99.585,99.585,99.585,99.585,1913
GEM10,2010-02-04 02:30,4,99.585,99.59,99.585,99.585,668
GEM10,2010-02-04 03:00,4,99.59,99.59,99.585,99.59,1439
GEM10,2010-02-04 03:30,4,99.595,99.595,99.585,99.59,1419
GEM10,2010-02-04 04:00,4,99.59,99.59,99.585,99.585,773
GEM10,2010-02-04 04:30,4,99.59,99.59,99.59,99.59,477
GEM10,2010-02-04 05:00,4,99.59,99.595,99.59,99.595,928
GEM10,2010-02-04 05:30,4,99.595,99.595,99.59,99.595,446
GEM10,2010-02-04 06:00,4,99.595,99.595,99.59,99.59,237
GEM10,2010-02-04 06:30,4,99.59,99.595,99.59,99.59,648
GEM10,2010-02-04 07:00,4,99.59,99.595,99.59,99.59,1938
GEM10,2010-02-04 07:30,4,99.595,99.605,99.59,99.605,15500
GEM10,2010-02-04 08:00,4,99.605,99.61,99.595,99.605,11659
GEM10,2010-02-04 08:30,4,99.605,99.61,99.595,99.605,9535
GEM10,2010-02-04 09:00,4,99.605,99.61,99.6,99.605,8575
GEM10,2010-02-04 09:30,4,99.605,99.61,99.605,99.61,6289
GEM10,2010-02-04 10:00,4,99.61,99.62,99.605,99.615,21302
GEM10,2010-02-04 10:30,4,99.615,99.62,99.61,99.61,4479
GEM10,2010-02-04 11:00,4,99.61,99.615,99.605,99.605,5129
GEM10,2010-02-04 11:30,4,99.605,99.61,99.6,99.605,22425
GEM10,2010-02-04 12:00,4,99.605,99.61,99.605,99.61,1030
GEM10,2010-02-04 12:30,4,99.605,99.61,99.605,99.61,4448
GEM10,2010-02-04 13:00,4,99.61,99.61,99.605,99.605,1960
GEM10,2010-02-04 13:30,4,99.605,99.605,99.6,99.605,5700
GEM10,2010-02-04 14:00,4,99.605,99.61,99.605,99.61,1044
GEM10,2010-02-04 14:30,4,99.61,99.61,99.605,99.605,2210
GEM10,2010-02-04 15:00,4,99.61,99.61,99.605,99.605,1042
GEM10,2010-02-04 15:30,4,99.605,99.61,99.6,99.605,1184
GEM10,2010-02-04 17:00,5,99.605,99.605,99.605,99.605,1
GEM10,2010-02-04 17:30,5,99.605,99.605,99.6,99.6,30
GEM10,2010-02-04 18:00,5,99.605,99.605,99.605,99.605,45
GEM10,2010-02-04 18:30,5,99.605,99.605,99.605,99.605,2
GEM10,2010-02-04 19:00,5,99.6,99.6,99.6,99.6,1
GEM10,2010-02-04 19:30,5,99.6,99.6,99.6,99.6,200
GEM10,2010-02-04 20:00,5,99.6,99.6,99.6,99.6,100
GEM10,2010-02-04 20:30,5,99.6,99.605,99.6,99.605,567
GEM10,2010-02-04 22:00,5,99.6,99.605,99.6,99.6,422
GEM10,2010-02-04 22:30,5,99.6,99.6,99.6,99.6,60
GEM10,2010-02-04 23:00,5,99.6,99.605,99.6,99.605,205
GEM10,2010-02-04 23:30,5,99.605,99.605,99.6,99.6,557
GEM10,2010-02-05 00:00,5,99.6,99.61,99.6,99.61,360
GEM10,2010-02-05 00:30,5,99.61,99.61,99.605,99.61,149
GEM10,2010-02-05 01:00,5,99.605,99.605,99.605,99.605,1132
GEM10,2010-02-05 01:30,5,99.605,99.61,99.605,99.605,1072
GEM10,2010-02-05 02:00,5,99.605,99.62,99.605,99.615,5469
GEM10,2010-02-05 02:30,5,99.615,99.615,99.61,99.61,2295
GEM10,2010-02-05 03:00,5,99.61,99.61,99.6,99.605,8358
GEM10,2010-02-05 03:30,5,99.605,99.605,99.585,99.595,17313
GEM10,2010-02-05 04:00,5,99.59,99.595,99.585,99.59,9932
GEM10,2010-02-05 04:30,5,99.59,99.595,99.585,99.59,3517
GEM10,2010-02-05 05:00,5,99.59,99.595,99.59,99.59,2822
GEM10,2010-02-05 05:30,5,99.59,99.595,99.59,99.59,6995
GEM10,2010-02-05 06:00,5,99.59,99.595,99.59,99.595,5719
GEM10,2010-02-05 06:30,5,99.595,99.595,99.59,99.59,3522
GEM10,2010-02-05 07:00,5,99.59,99.595,99.585,99.59,13697
GEM10,2010-02-05 07:30,5,99.595,99.6,99.58,99.595,31469
GEM10,2010-02-05 08:00,5,99.595,99.6,99.59,99.595,12367
GEM10,2010-02-05 08:30,5,99.595,99.6,99.59,99.6,3966
GEM10,2010-02-05 09:00,5,99.6,99.605,99.59,99.6,20746
GEM10,2010-02-05 09:30,5,99.595,99.6,99.595,99.6,4499
GEM10,2010-02-05 10:00,5,99.595,99.6,99.59,99.595,4654
GEM10,2010-02-05 10:30,5,99.595,99.595,99.59,99.595,10211
GEM10,2010-02-05 11:00,5,99.59,99.595,99.59,99.595,6716
GEM10,2010-02-05 11:30,5,99.59,99.595,99.59,99.595,4076
GEM10,2010-02-05 12:00,5,99.59,99.6,99.59,99.595,6777
GEM10,2010-02-05 12:30,5,99.595,99.6,99.595,99.595,2309
GEM10,2010-02-05 13:00,5,99.6,99.6,99.59,99.595,5628
GEM10,2010-02-05 13:30,5,99.595,99.595,99.59,99.59,3554
GEM10,2010-02-05 14:00,5,99.59,99.595,99.585,99.585,6749
GEM10,2010-02-05 14:30,5,99.585,99.59,99.585,99.59,764
GEM10,2010-02-05 15:00,5,99.59,99.59,99.585,99.585,950
GEM10,2010-02-05 15:30,5,99.59,99.59,99.585,99.585,512
GEM10,2010-02-07 17:00,8,99.59,99.59,99.58,99.59,282
GEM10,2010-02-07 18:30,8,99.59,99.59,99.59,99.59,89
GEM10,2010-02-07 19:00,8,99.585,99.585,99.585,99.585,45
GEM10,2010-02-07 19:30,8,99.59,99.59,99.59,99.59,44
GEM10,2010-02-07 20:00,8,99.59,99.59,99.59,99.59,103
GEM10,2010-02-07 20:30,8,99.59,99.59,99.59,99.59,10
GEM10,2010-02-07 21:30,8,99.585,99.585,99.585,99.585,34
GEM10,2010-02-07 22:00,8,99.59,99.59,99.59,99.59,44
GEM10,2010-02-07 22:30,8,99.585,99.59,99.585,99.59,252
GEM10,2010-02-07 23:30,8,99.585,99.585,99.585,99.585,12
GEM10,2010-02-08 00:00,8,99.59,99.59,99.59,99.59,20
GEM10,2010-02-08 00:30,8,99.59,99.59,99.585,99.585,646
GEM10,2010-02-08 01:00,8,99.59,99.59,99.585,99.585,1739
GEM10,2010-02-08 01:30,8,99.585,99.585,99.585,99.585,1329
GEM10,2010-02-08 02:00,8,99.585,99.585,99.585,99.585,1402
GEM10,2010-02-08 02:30,8,99.585,99.59,99.585,99.585,2889
GEM10,2010-02-08 03:00,8,99.585,99.59,99.585,99.59,867
GEM10,2010-02-08 03:30,8,99.59,99.595,99.585,99.59,3070
GEM10,2010-02-08 04:00,8,99.59,99.59,99.585,99.59,922
GEM10,2010-02-08 04:30,8,99.59,99.59,99.59,99.59,948
GEM10,2010-02-08 05:00,8,99.59,99.59,99.59,99.59,96
GEM10,2010-02-08 05:30,8,99.595,99.595,99.59,99.59,860
GEM10,2010-02-08 06:00,8,99.59,99.59,99.585,99.59,2712
GEM10,2010-02-08 06:30,8,99.59,99.595,99.59,99.59,2025
GEM10,2010-02-08 07:00,8,99.59,99.595,99.59,99.595,3501
GEM10,2010-02-08 07:30,8,99.595,99.595,99.58,99.58,15015
GEM10,2010-02-08 08:00,8,99.58,99.58,99.56,99.57,32953
GEM10,2010-02-08 08:30,8,99.57,99.575,99.57,99.57,6044
GEM10,2010-02-08 09:00,8,99.57,99.575,99.565,99.57,7522
GEM10,2010-02-08 09:30,8,99.57,99.57,99.565,99.57,6239
GEM10,2010-02-08 10:00,8,99.57,99.57,99.565,99.57,4302
GEM10,2010-02-08 10:30,8,99.565,99.57,99.565,99.565,2301
GEM10,2010-02-08 11:00,8,99.565,99.57,99.565,99.565,524
GEM10,2010-02-08 11:30,8,99.565,99.57,99.565,99.565,5299
GEM10,2010-02-08 12:00,8,99.565,99.57,99.565,99.57,3621
GEM10,2010-02-08 12:30,8,99.57,99.575,99.565,99.57,2769
GEM10,2010-02-08 13:00,8,99.57,99.575,99.565,99.57,3947
GEM10,2010-02-08 13:30,8,99.57,99.575,99.565,99.565,2212
GEM10,2010-02-08 14:00,8,99.565,99.575,99.565,99.57,2857
GEM10,2010-02-08 14:30,8,99.57,99.575,99.57,99.57,1439
GEM10,2010-02-08 15:00,8,99.575,99.575,99.57,99.575,2034
GEM10,2010-02-08 15:30,8,99.575,99.58,99.575,99.58,2130
GEM10,2010-02-08 17:00,9,99.58,99.58,99.575,99.575,55
GEM10,2010-02-08 17:30,9,99.58,99.58,99.575,99.58,59
GEM10,2010-02-08 18:00,9,99.575,99.575,99.57,99.57,710
GEM10,2010-02-08 18:30,9,99.57,99.57,99.57,99.57,505
GEM10,2010-02-08 19:00,9,99.575,99.575,99.57,99.57,811
GEM10,2010-02-08 19:30,9,99.57,99.57,99.565,99.57,781
GEM10,2010-02-08 22:30,9,99.57,99.575,99.57,99.57,154
GEM10,2010-02-08 23:00,9,99.575,99.575,99.575,99.575,99
GEM10,2010-02-08 23:30,9,99.57,99.57,99.57,99.57,269
GEM10,2010-02-09 00:00,9,99.57,99.57,99.57,99.57,361
GEM10,2010-02-09 00:30,9,99.575,99.575,99.57,99.57,96
GEM10,2010-02-09 01:00,9,99.57,99.57,99.565,99.565,503
GEM10,2010-02-09 01:30,9,99.565,99.57,99.565,99.57,1310
GEM10,2010-02-09 02:00,9,99.565,99.57,99.565,99.57,4279
GEM10,2010-02-09 02:30,9,99.57,99.57,99.565,99.57,4144
GEM10,2010-02-09 03:00,9,99.57,99.57,99.565,99.565,2001
GEM10,2010-02-09 03:30,9,99.565,99.57,99.565,99.57,1587
GEM10,2010-02-09 04:00,9,99.57,99.58,99.57,99.575,2152
GEM10,2010-02-09 04:30,9,99.575,99.58,99.575,99.58,1642
GEM10,2010-02-09 05:00,9,99.58,99.58,99.575,99.58,2181
GEM10,2010-02-09 05:30,9,99.575,99.575,99.575,99.575,2070
GEM10,2010-02-09 06:00,9,99.575,99.575,99.57,99.57,1854
GEM10,2010-02-09 06:30,9,99.57,99.575,99.565,99.57,6844
GEM10,2010-02-09 07:00,9,99.57,99.575,99.565,99.57,5477
GEM10,2010-02-09 07:30,9,99.57,99.575,99.57,99.575,830
GEM10,2010-02-09 08:00,9,99.57,99.58,99.57,99.575,4431
GEM10,2010-02-09 08:30,9,99.575,99.58,99.57,99.575,5434
GEM10,2010-02-09 09:00,9,99.575,99.58,99.575,99.58,2858
GEM10,2010-02-09 09:30,9,99.58,99.585,99.575,99.58,8337
GEM10,2010-02-09 10:00,9,99.58,99.6,99.58,99.595,19720
GEM10,2010-02-09 10:30,9,99.595,99.595,99.58,99.58,398
GEM10,2010-02-09 11:00,9,99.58,99.585,99.58,99.585,7145
GEM10,2010-02-09 11:30,9,99.585,99.59,99.58,99.585,993
GEM10,2010-02-09 12:00,9,99.58,99.585,99.575,99.58,6068
GEM10,2010-02-09 12:30,9,99.58,99.58,99.575,99.575,4576
GEM10,2010-02-09 13:00,9,99.58,99.58,99.57,99.57,2912
GEM10,2010-02-09 13:30,9,99.575,99.58,99.57,99.58,4338
GEM10,2010-02-09 14:00,9,99.575,99.58,99.57,99.575,1173
GEM10,2010-02-09 14:30,9,99.58,99.58,99.575,99.58,197
GEM10,2010-02-09 15:00,9,99.575,99.58,99.575,99.575,1166
GEM10,2010-02-09 15:30,9,99.58,99.58,99.575,99.575,550
GEM10,2010-02-09 17:00,10,99.575,99.575,99.575,99.575,442
GEM10,2010-02-09 17:30,10,99.575,99.575,99.575,99.575,286
GEM10,2010-02-09 18:00,10,99.575,99.575,99.575,99.575,353
GEM10,2010-02-09 20:30,10,99.58,99.58,99.575,99.58,91
GEM10,2010-02-09 21:00,10,99.58,99.58,99.58,99.58,137
GEM10,2010-02-09 21:30,10,99.58,99.58,99.58,99.58,390
GEM10,2010-02-09 22:00,10,99.58,99.585,99.58,99.58,143
GEM10,2010-02-09 22:30,10,99.58,99.58,99.58,99.58,150
GEM10,2010-02-09 23:00,10,99.585,99.585,99.585,99.585,3
GEM10,2010-02-09 23:30,10,99.585,99.585,99.585,99.585,1
GEM10,2010-02-10 00:00,10,99.585,99.585,99.58,99.58,207
GEM10,2010-02-10 00:30,10,99.58,99.58,99.58,99.58,125
GEM10,2010-02-10 01:00,10,99.585,99.585,99.58,99.58,96
GEM10,2010-02-10 01:30,10,99.58,99.58,99.575,99.58,1851
GEM10,2010-02-10 02:00,10,99.58,99.585,99.58,99.58,1062
GEM10,2010-02-10 02:30,10,99.585,99.59,99.58,99.59,1355
GEM10,2010-02-10 03:00,10,99.59,99.59,99.59,99.59,671
GEM10,2010-02-10 03:30,10,99.59,99.59,99.585,99.585,1296
GEM10,2010-02-10 04:00,10,99.585,99.585,99.58,99.585,1566
GEM10,2010-02-10 04:30,10,99.585,99.59,99.585,99.585,2203
GEM10,2010-02-10 05:00,10,99.585,99.59,99.585,99.585,648
GEM10,2010-02-10 05:30,10,99.59,99.59,99.585,99.585,67
GEM10,2010-02-10 06:00,10,99.585,99.59,99.585,99.585,1115
GEM10,2010-02-10 06:30,10,99.585,99.59,99.585,99.59,1233
GEM10,2010-02-10 07:00,10,99.59,99.595,99.58,99.585,4820
GEM10,2010-02-10 07:30,10,99.585,99.59,99.58,99.58,7538
GEM10,2010-02-10 08:00,10,99.585,99.585,99.58,99.585,2532
GEM10,2010-02-10 08:30,10,99.585,99.585,99.58,99.585,8049
GEM10,2010-02-10 09:00,10,99.585,99.585,99.56,99.57,26485
GEM10,2010-02-10 09:30,10,99.57,99.575,99.56,99.565,15305
GEM10,2010-02-10 10:00,10,99.565,99.57,99.56,99.565,7990
GEM10,2010-02-10 10:30,10,99.565,99.565,99.56,99.56,9571
GEM10,2010-02-10 11:00,10,99.56,99.565,99.56,99.565,2383
GEM10,2010-02-10 11:30,10,99.565,99.565,99.56,99.56,2309
GEM10,2010-02-10 12:00,10,99.56,99.565,99.555,99.56,6210
GEM10,2010-02-10 12:30,10,99.56,99.565,99.555,99.565,3424
GEM10,2010-02-10 13:00,10,99.565,99.565,99.56,99.56,1254
GEM10,2010-02-10 13:30,10,99.56,99.565,99.56,99.565,2443
GEM10,2010-02-10 14:00,10,99.56,99.565,99.56,99.565,2336
GEM10,2010-02-10 14:30,10,99.565,99.565,99.56,99.56,222
GEM10,2010-02-10 15:00,10,99.56,99.565,99.56,99.565,1360
GEM10,2010-02-10 15:30,10,99.565,99.565,99.56,99.565,2314
GEM10,2010-02-10 17:00,11,99.56,99.56,99.56,99.56,184
GEM10,2010-02-10 17:30,11,99.565,99.565,99.565,99.565,497
GEM10,2010-02-10 18:00,11,99.565,99.565,99.565,99.565,100
GEM10,2010-02-10 18:30,11,99.565,99.565,99.565,99.565,201
GEM10,2010-02-10 19:00,11,99.565,99.57,99.565,99.57,79
GEM10,2010-02-10 19:30,11,99.57,99.57,99.57,99.57,30
GEM10,2010-02-10 20:00,11,99.565,99.565,99.565,99.565,71
GEM10,2010-02-10 20:30,11,99.565,99.565,99.565,99.565,233
GEM10,2010-02-10 21:30,11,99.57,99.57,99.57,99.57,110
GEM10,2010-02-10 22:00,11,99.57,99.57,99.57,99.57,20
GEM10,2010-02-10 23:00,11,99.57,99.57,99.57,99.57,168
GEM10,2010-02-11 00:00,11,99.57,99.57,99.57,99.57,99
GEM10,2010-02-11 00:30,11,99.57,99.57,99.57,99.57,4
GEM10,2010-02-11 01:00,11,99.57,99.575,99.57,99.57,1401
GEM10,2010-02-11 01:30,11,99.57,99.575,99.57,99.57,219
GEM10,2010-02-11 02:00,11,99.57,99.57,99.57,99.57,1644
GEM10,2010-02-11 02:30,11,99.57,99.57,99.57,99.57,1274
GEM10,2010-02-11 03:00,11,99.57,99.575,99.57,99.575,790
GEM10,2010-02-11 03:30,11,99.575,99.575,99.575,99.575,3498
GEM10,2010-02-11 04:00,11,99.575,99.575,99.57,99.57,140
GEM10,2010-02-11 04:30,11,99.57,99.575,99.57,99.57,905
GEM10,2010-02-11 05:00,11,99.575,99.58,99.57,99.575,1997
GEM10,2010-02-11 05:30,11,99.575,99.575,99.57,99.57,2143
GEM10,2010-02-11 06:00,11,99.57,99.575,99.57,99.57,1786
GEM10,2010-02-11 06:30,11,99.57,99.575,99.565,99.57,2091
GEM10,2010-02-11 07:00,11,99.57,99.57,99.565,99.565,2618
GEM10,2010-02-11 07:30,11,99.565,99.57,99.56,99.565,14056
GEM10,2010-02-11 08:00,11,99.57,99.57,99.565,99.565,4930
GEM10,2010-02-11 08:30,11,99.57,99.57,99.565,99.565,1894
GEM10,2010-02-11 09:00,11,99.565,99.57,99.565,99.565,152
GEM10,2010-02-11 09:30,11,99.565,99.575,99.565,99.57,9975
GEM10,2010-02-11 10:00,11,99.57,99.575,99.565,99.575,6550
GEM10,2010-02-11 10:30,11,99.57,99.575,99.565,99.57,3453
GEM10,2010-02-11 11:00,11,99.57,99.57,99.565,99.57,3887
GEM10,2010-02-11 11:30,11,99.565,99.57,99.565,99.565,942
GEM10,2010-02-11 12:00,11,99.57,99.57,99.565,99.57,6408
GEM10,2010-02-11 12:30,11,99.57,99.575,99.57,99.575,292
GEM10,2010-02-11 13:00,11,99.57,99.575,99.57,99.57,5870
GEM10,2010-02-11 13:30,11,99.57,99.575,99.565,99.575,3511
GEM10,2010-02-11 14:00,11,99.575,99.575,99.57,99.57,1175
GEM10,2010-02-11 14:30,11,99.57,99.575,99.57,99.575,524
GEM10,2010-02-11 15:00,11,99.57,99.575,99.57,99.575,218
GEM10,2010-02-11 15:30,11,99.575,99.575,99.57,99.575,712
GEM10,2010-02-11 17:00,12,99.57,99.57,99.57,99.57,6
GEM10,2010-02-11 17:30,12,99.57,99.57,99.57,99.57,18
GEM10,2010-02-11 18:00,12,99.575,99.575,99.575,99.575,614
GEM10,2010-02-11 18:30,12,99.575,99.575,99.575,99.575,67
GEM10,2010-02-11 19:00,12,99.575,99.58,99.575,99.58,550
GEM10,2010-02-11 19:30,12,99.58,99.58,99.575,99.575,197
GEM10,2010-02-11 20:00,12,99.58,99.58,99.58,99.58,7
GEM10,2010-02-11 20:30,12,99.58,99.58,99.58,99.58,30
GEM10,2010-02-11 21:00,12,99.58,99.58,99.575,99.575,50
GEM10,2010-02-11 21:30,12,99.58,99.58,99.575,99.58,34
GEM10,2010-02-11 22:00,12,99.58,99.58,99.58,99.58,200
GEM10,2010-02-11 22:30,12,99.58,99.58,99.575,99.575,633
GEM10,2010-02-11 23:00,12,99.575,99.575,99.575,99.575,452
GEM10,2010-02-11 23:30,12,99.575,99.575,99.575,99.575,165
GEM10,2010-02-12 00:00,12,99.575,99.575,99.575,99.575,188
GEM10,2010-02-12 00:30,12,99.575,99.58,99.575,99.58,302
GEM10,2010-02-12 01:00,12,99.575,99.575,99.575,99.575,606
GEM10,2010-02-12 01:30,12,99.575,99.575,99.57,99.575,1064
GEM10,2010-02-12 02:00,12,99.575,99.58,99.575,99.58,2900
GEM10,2010-02-12 02:30,12,99.575,99.58,99.575,99.575,786
GEM10,2010-02-12 03:00,12,99.58,99.58,99.575,99.575,49
GEM10,2010-02-12 03:30,12,99.575,99.58,99.57,99.575,4048
GEM10,2010-02-12 04:00,12,99.575,99.58,99.575,99.58,1854
GEM10,2010-02-12 04:30,12,99.58,99.58,99.58,99.58,2011
GEM10,2010-02-12 05:00,12,99.58,99.58,99.575,99.58,918
GEM10,2010-02-12 05:30,12,99.58,99.58,99.575,99.575,565
GEM10,2010-02-12 06:00,12,99.575,99.58,99.575,99.58,637
GEM10,2010-02-12 06:30,12,99.58,99.58,99.575,99.58,1709
GEM10,2010-02-12 07:00,12,99.58,99.58,99.575,99.575,1048
GEM10,2010-02-12 07:30,12,99.575,99.58,99.575,99.575,1392
GEM10,2010-02-12 08:00,12,99.575,99.595,99.575,99.585,16750
GEM10,2010-02-12 08:30,12,99.585,99.59,99.585,99.585,4552
GEM10,2010-02-12 09:00,12,99.59,99.59,99.58,99.585,4657
GEM10,2010-02-12 09:30,12,99.585,99.59,99.585,99.585,2323
GEM10,2010-02-12 10:00,12,99.585,99.585,99.58,99.585,1756
GEM10,2010-02-12 10:30,12,99.585,99.59,99.58,99.585,2333
GEM10,2010-02-12 11:00,12,99.585,99.585,99.58,99.585,2675
GEM10,2010-02-12 11:30,12,99.585,99.585,99.58,99.585,4507
GEM10,2010-02-12 12:00,12,99.585,99.59,99.58,99.585,2749
GEM10,2010-02-12 12:30,12,99.585,99.59,99.58,99.58,3207
GEM10,2010-02-12 13:00,12,99.585,99.585,99.58,99.585,372
GEM10,2010-02-12 13:30,12,99.585,99.585,99.58,99.585,1013
GEM10,2010-02-12 14:00,12,99.585,99.585,99.58,99.585,416
GEM10,2010-02-12 14:30,12,99.585,99.585,99.58,99.585,677
GEM10,2010-02-12 15:00,12,99.585,99.585,99.58,99.58,348
GEM10,2010-02-14 17:00,16,99.585,99.585,99.58,99.58,203
GEM10,2010-02-14 17:30,16,99.58,99.58,99.58,99.58,46
GEM10,2010-02-14 18:00,16,99.585,99.585,99.585,99.585,6
GEM10,2010-02-14 18:30,16,99.585,99.585,99.585,99.585,23
GEM10,2010-02-14 19:30,16,99.585,99.585,99.585,99.585,1
GEM10,2010-02-14 20:30,16,99.58,99.58,99.58,99.58,2
GEM10,2010-02-14 21:00,16,99.58,99.58,99.58,99.58,74
GEM10,2010-02-14 22:30,16,99.58,99.585,99.58,99.585,136
GEM10,2010-02-14 23:00,16,99.585,99.585,99.585,99.585,121
GEM10,2010-02-14 23:30,16,99.59,99.59,99.585,99.585,86
GEM10,2010-02-15 00:00,16,99.59,99.59,99.59,99.59,1
GEM10,2010-02-15 01:00,16,99.59,99.59,99.585,99.59,293
GEM10,2010-02-15 01:30,16,99.585,99.585,99.585,99.585,504
GEM10,2010-02-15 02:00,16,99.585,99.59,99.58,99.585,99
GEM10,2010-02-15 02:30,16,99.585,99.585,99.585,99.585,66
GEM10,2010-02-15 03:00,16,99.585,99.585,99.58,99.58,6
GEM10,2010-02-15 03:30,16,99.585,99.585,99.58,99.585,183
GEM10,2010-02-15 04:00,16,99.585,99.585,99.58,99.58,23
GEM10,2010-02-15 04:30,16,99.58,99.585,99.58,99.58,351
GEM10,2010-02-15 05:30,16,99.585,99.585,99.58,99.585,529
GEM10,2010-02-15 06:00,16,99.58,99.585,99.58,99.585,31
GEM10,2010-02-15 06:30,16,99.585,99.585,99.585,99.585,7
GEM10,2010-02-15 07:00,16,99.58,99.585,99.58,99.58,84
GEM10,2010-02-15 07:30,16,99.585,99.585,99.58,99.58,104
GEM10,2010-02-15 08:00,16,99.58,99.58,99.58,99.58,211
GEM10,2010-02-15 08:30,16,99.58,99.58,99.58,99.58,112
GEM10,2010-02-15 09:00,16,99.58,99.58,99.58,99.58,661
GEM10,2010-02-15 09:30,16,99.58,99.58,99.575,99.58,364
GEM10,2010-02-15 10:00,16,99.575,99.58,99.575,99.58,248
GEM10,2010-02-15 10:30,16,99.58,99.58,99.58,99.58,226
GEM10,2010-02-15 11:30,16,99.58,99.585,99.58,99.58,180
GEM10,2010-02-15 17:00,16,99.58,99.58,99.58,99.58,6
GEM10,2010-02-15 17:30,16,99.58,99.58,99.58,99.58,18
GEM10,2010-02-15 18:00,16,99.585,99.585,99.58,99.58,128
GEM10,2010-02-15 18:30,16,99.58,99.58,99.58,99.58,87
GEM10,2010-02-15 19:00,16,99.58,99.58,99.58,99.58,42
GEM10,2010-02-15 19:30,16,99.58,99.58,99.58,99.58,95
GEM10,2010-02-15 20:00,16,99.58,99.58,99.58,99.58,37
GEM10,2010-02-15 20:30,16,99.58,99.58,99.58,99.58,4
GEM10,2010-02-15 22:00,16,99.58,99.58,99.58,99.58,43
GEM10,2010-02-15 22:30,16,99.58,99.58,99.58,99.58,35
GEM10,2010-02-15 23:00,16,99.58,99.58,99.58,99.58,339
GEM10,2010-02-16 00:00,16,99.58,99.58,99.575,99.58,90
GEM10,2010-02-16 00:30,16,99.58,99.58,99.58,99.58,3
GEM10,2010-02-16 01:00,16,99.58,99.58,99.58,99.58,231
GEM10,2010-02-16 01:30,16,99.58,99.58,99.58,99.58,280
GEM10,2010-02-16 02:00,16,99.58,99.58,99.575,99.58,2366
GEM10,2010-02-16 02:30,16,99.58,99.58,99.58,99.58,1414
GEM10,2010-02-16 03:00,16,99.58,99.585,99.58,99.58,250
GEM10,2010-02-16 03:30,16,99.58,99.585,99.58,99.585,1477
GEM10,2010-02-16 04:00,16,99.58,99.585,99.58,99.58,623
GEM10,2010-02-16 04:30,16,99.585,99.585,99.58,99.58,8
GEM10,2010-02-16 05:00,16,99.58,99.585,99.58,99.585,34
GEM10,2010-02-16 05:30,16,99.58,99.585,99.58,99.58,84
GEM10,2010-02-16 06:00,16,99.58,99.58,99.58,99.58,1322
GEM10,2010-02-16 06:30,16,99.58,99.58,99.575,99.58,3145
GEM10,2010-02-16 07:00,16,99.58,99.585,99.575,99.575,1616
GEM10,2010-02-16 07:30,16,99.58,99.58,99.575,99.58,5485
GEM10,2010-02-16 08:00,16,99.58,99.585,99.575,99.58,2973
GEM10,2010-02-16 08:30,16,99.58,99.585,99.58,99.58,761
GEM10,2010-02-16 09:00,16,99.58,99.58,99.58,99.58,62
GEM10,2010-02-16 09:30,16,99.58,99.585,99.58,99.585,92
GEM10,2010-02-16 10:00,16,99.585,99.585,99.58,99.585,6253
GEM10,2010-02-16 10:30,16,99.585,99.59,99.58,99.58,2300
GEM10,2010-02-16 11:00,16,99.585,99.595,99.58,99.595,4533
GEM10,2010-02-16 11:30,16,99.59,99.61,99.59,99.605,9803
GEM10,2010-02-16 12:00,16,99.605,99.61,99.6,99.6,7415
GEM10,2010-02-16 12:30,16,99.6,99.605,99.595,99.605,2500
GEM10,2010-02-16 13:00,16,99.605,99.605,99.605,99.605,2144
GEM10,2010-02-16 13:30,16,99.605,99.61,99.605,99.605,2066
GEM10,2010-02-16 14:00,16,99.61,99.61,99.605,99.61,1877
GEM10,2010-02-16 14:30,16,99.61,99.61,99.605,99.61,453
GEM10,2010-02-16 15:00,16,99.61,99.61,99.605,99.61,3105
GEM10,2010-02-16 15:30,16,99.61,99.61,99.605,99.61,1089
GEM10,2010-02-16 17:00,17,99.61,99.61,99.605,99.605,264
GEM10,2010-02-16 17:30,17,99.605,99.61,99.605,99.605,327
GEM10,2010-02-16 18:30,17,99.605,99.605,99.6,99.6,879
GEM10,2010-02-16 19:00,17,99.6,99.6,99.6,99.6,79
GEM10,2010-02-16 19:30,17,99.6,99.6,99.6,99.6,109
GEM10,2010-02-16 20:00,17,99.6,99.6,99.6,99.6,224
GEM10,2010-02-16 20:30,17,99.6,99.605,99.595,99.6,231
GEM10,2010-02-16 21:00,17,99.6,99.6,99.6,99.6,10
GEM10,2010-02-16 22:00,17,99.6,99.6,99.6,99.6,368
GEM10,2010-02-16 22:30,17,99.6,99.6,99.6,99.6,114
GEM10,2010-02-16 23:00,17,99.6,99.6,99.6,99.6,32
GEM10,2010-02-16 23:30,17,99.6,99.6,99.6,99.6,101
GEM10,2010-02-17 00:00,17,99.6,99.6,99.6,99.6,107
GEM10,2010-02-17 00:30,17,99.6,99.6,99.6,99.6,687
GEM10,2010-02-17 01:00,17,99.605,99.605,99.6,99.6,1581
GEM10,2010-02-17 01:30,17,99.6,99.6,99.595,99.6,174
GEM10,2010-02-17 02:00,17,99.6,99.605,99.6,99.605,1755
GEM10,2010-02-17 02:30,17,99.605,99.605,99.595,99.6,1236
GEM10,2010-02-17 03:00,17,99.6,99.6,99.595,99.595,218
GEM10,2010-02-17 03:30,17,99.595,99.6,99.59,99.595,1979
GEM10,2010-02-17 04:00,17,99.595,99.595,99.595,99.595,499
GEM10,2010-02-17 04:30,17,99.595,99.6,99.595,99.595,2073
GEM10,2010-02-17 05:00,17,99.595,99.6,99.595,99.595,1156
GEM10,2010-02-17 05:30,17,99.6,99.6,99.595,99.6,885
GEM10,2010-02-17 06:00,17,99.6,99.6,99.595,99.6,833
GEM10,2010-02-17 06:30,17,99.6,99.6,99.595,99.6,1105
GEM10,2010-02-17 07:00,17,99.6,99.6,99.595,99.6,1148
GEM10,2010-02-17 07:30,17,99.6,99.605,99.6,99.605,10652
GEM10,2010-02-17 08:00,17,99.605,99.61,99.6,99.605,7517
GEM10,2010-02-17 08:30,17,99.605,99.61,99.6,99.605,3502
GEM10,2010-02-17 09:00,17,99.605,99.61,99.605,99.605,1017
GEM10,2010-02-17 09:30,17,99.61,99.61,99.605,99.61,7087
GEM10,2010-02-17 10:00,17,99.61,99.61,99.6,99.61,5483
GEM10,2010-02-17 10:30,17,99.61,99.61,99.605,99.61,656
GEM10,2010-02-17 11:00,17,99.61,99.61,99.605,99.605,1059
GEM10,2010-02-17 11:30,17,99.605,99.605,99.6,99.605,5568
GEM10,2010-02-17 12:00,17,99.605,99.605,99.6,99.6,2178
GEM10,2010-02-17 12:30,17,99.6,99.605,99.595,99.6,5480
GEM10,2010-02-17 13:00,17,99.6,99.605,99.585,99.6,10876
GEM10,2010-02-17 13:30,17,99.595,99.605,99.595,99.6,4884
GEM10,2010-02-17 14:00,17,99.6,99.605,99.6,99.605,1387
GEM10,2010-02-17 14:30,17,99.6,99.605,99.6,99.6,2426
GEM10,2010-02-17 15:00,17,99.605,99.605,99.6,99.6,149
GEM10,2010-02-17 15:30,17,99.6,99.605,99.6,99.605,518
GEM10,2010-02-17 17:00,18,99.605,99.605,99.6,99.6,255
GEM10,2010-02-17 17:30,18,99.6,99.605,99.6,99.605,56
GEM10,2010-02-17 18:00,18,99.6,99.605,99.6,99.605,145
GEM10,2010-02-17 18:30,18,99.6,99.6,99.6,99.6,572
GEM10,2010-02-17 19:00,18,99.6,99.6,99.6,99.6,9
GEM10,2010-02-17 19:30,18,99.6,99.6,99.6,99.6,100
GEM10,2010-02-17 20:00,18,99.6,99.6,99.6,99.6,82
GEM10,2010-02-17 20:30,18,99.6,99.6,99.6,99.6,217
GEM10,2010-02-17 21:00,18,99.6,99.6,99.595,99.6,291
GEM10,2010-02-17 21:30,18,99.6,99.6,99.595,99.6,24
GEM10,2010-02-17 22:30,18,99.6,99.6,99.6,99.6,65
GEM10,2010-02-18 00:00,18,99.6,99.6,99.6,99.6,1
GEM10,2010-02-18 00:30,18,99.6,99.6,99.6,99.6,427
GEM10,2010-02-18 01:00,18,99.6,99.6,99.595,99.6,883
GEM10,2010-02-18 01:30,18,99.6,99.605,99.6,99.6,1011
GEM10,2010-02-18 02:00,18,99.6,99.605,99.6,99.605,528
GEM10,2010-02-18 02:30,18,99.605,99.605,99.6,99.605,592
GEM10,2010-02-18 03:00,18,99.6,99.605,99.6,99.605,115
GEM10,2010-02-18 03:30,18,99.605,99.605,99.605,99.605,67
GEM10,2010-02-18 04:00,18,99.605,99.605,99.6,99.605,657
GEM10,2010-02-18 04:30,18,99.605,99.605,99.6,99.605,2439
GEM10,2010-02-18 05:00,18,99.605,99.605,99.6,99.605,1042
GEM10,2010-02-18 05:30,18,99.605,99.605,99.605,99.605,925
GEM10,2010-02-18 06:00,18,99.605,99.605,99.6,99.605,1104
GEM10,2010-02-18 06:30,18,99.61,99.61,99.605,99.605,2882
GEM10,2010-02-18 07:00,18,99.605,99.61,99.605,99.605,2729
GEM10,2010-02-18 07:30,18,99.61,99.61,99.605,99.605,7493
GEM10,2010-02-18 08:00,18,99.61,99.61,99.605,99.61,1335
GEM10,2010-02-18 08:30,18,99.605,99.61,99.605,99.605,4565
GEM10,2010-02-18 09:00,18,99.605,99.61,99.6,99.605,12747
GEM10,2010-02-18 09:30,18,99.605,99.61,99.605,99.61,483
GEM10,2010-02-18 10:00,18,99.605,99.605,99.59,99.595,11458
GEM10,2010-02-18 10:30,18,99.595,99.605,99.595,99.6,4359
GEM10,2010-02-18 11:00,18,99.6,99.605,99.595,99.6,3805
GEM10,2010-02-18 11:30,18,99.6,99.605,99.595,99.6,4395
GEM10,2010-02-18 12:00,18,99.6,99.6,99.595,99.595,1254
GEM10,2010-02-18 12:30,18,99.6,99.6,99.595,99.6,472
GEM10,2010-02-18 13:00,18,99.6,99.6,99.595,99.6,1818
GEM10,2010-02-18 13:30,18,99.595,99.6,99.59,99.59,3680
GEM10,2010-02-18 14:00,18,99.59,99.6,99.59,99.595,3717
GEM10,2010-02-18 14:30,18,99.595,99.6,99.59,99.595,3341
GEM10,2010-02-18 15:00,18,99.595,99.595,99.59,99.595,1383
GEM10,2010-02-18 15:30,18,99.59,99.595,99.54,99.565,52650
GEM10,2010-02-18 17:00,19,99.565,99.565,99.54,99.555,9292
GEM10,2010-02-18 17:30,19,99.555,99.555,99.54,99.545,3992
GEM10,2010-02-18 18:00,19,99.54,99.555,99.54,99.55,3453
GEM10,2010-02-18 18:30,19,99.55,99.565,99.55,99.555,2344
GEM10,2010-02-18 19:00,19,99.555,99.56,99.55,99.555,1935
GEM10,2010-02-18 19:30,19,99.555,99.555,99.545,99.55,2702
GEM10,2010-02-18 20:00,19,99.55,99.575,99.55,99.57,6142
GEM10,2010-02-18 20:30,19,99.565,99.57,99.565,99.57,1527
GEM10,2010-02-18 21:00,19,99.575,99.575,99.565,99.57,1545
GEM10,2010-02-18 21:30,19,99.57,99.575,99.57,99.57,619
GEM10,2010-02-18 22:00,19,99.57,99.57,99.565,99.565,651
GEM10,2010-02-18 22:30,19,99.565,99.57,99.565,99.57,24
GEM10,2010-02-18 23:00,19,99.565,99.57,99.565,99.57,308
GEM10,2010-02-18 23:30,19,99.57,99.57,99.565,99.565,167
GEM10,2010-02-19 00:00,19,99.57,99.57,99.57,99.57,101
GEM10,2010-02-19 00:30,19,99.57,99.58,99.57,99.575,2954
GEM10,2010-02-19 01:00,19,99.575,99.58,99.57,99.575,2730
GEM10,2010-02-19 01:30,19,99.575,99.58,99.57,99.575,3556
GEM10,2010-02-19 02:00,19,99.58,99.58,99.57,99.57,4957
GEM10,2010-02-19 02:30,19,99.57,99.575,99.565,99.57,4347
GEM10,2010-02-19 03:00,19,99.565,99.57,99.565,99.565,1350
GEM10,2010-02-19 03:30,19,99.565,99.57,99.56,99.56,2798
GEM10,2010-02-19 04:00,19,99.56,99.565,99.56,99.565,3188
GEM10,2010-02-19 04:30,19,99.565,99.57,99.565,99.565,2599
GEM10,2010-02-19 05:00,19,99.565,99.565,99.565,99.565,229
GEM10,2010-02-19 05:30,19,99.565,99.575,99.565,99.57,5607
GEM10,2010-02-19 06:00,19,99.57,99.58,99.57,99.575,4624
GEM10,2010-02-19 06:30,19,99.575,99.58,99.57,99.575,5179
GEM10,2010-02-19 07:00,19,99.575,99.585,99.57,99.58,16150
GEM10,2010-02-19 07:30,19,99.58,99.59,99.58,99.58,13756
GEM10,2010-02-19 08:00,19,99.58,99.59,99.58,99.585,3963
GEM10,2010-02-19 08:30,19,99.59,99.59,99.58,99.585,5529
GEM10,2010-02-19 09:00,19,99.585,99.59,99.58,99.58,10452
GEM10,2010-02-19 09:30,19,99.58,99.59,99.575,99.585,18736
GEM10,2010-02-19 10:00,19,99.585,99.59,99.58,99.585,3109
GEM10,2010-02-19 10:30,19,99.585,99.585,99.58,99.58,2932
GEM10,2010-02-19 11:00,19,99.58,99.585,99.58,99.58,374
GEM10,2010-02-19 11:30,19,99.585,99.585,99.58,99.585,717
GEM10,2010-02-19 12:00,19,99.585,99.585,99.58,99.585,858
GEM10,2010-02-19 12:30,19,99.585,99.585,99.58,99.585,508
GEM10,2010-02-19 13:00,19,99.58,99.585,99.58,99.58,2035
GEM10,2010-02-19 13:30,19,99.58,99.585,99.58,99.58,1937
GEM10,2010-02-19 14:00,19,99.58,99.585,99.58,99.58,4302
GEM10,2010-02-19 14:30,19,99.58,99.58,99.575,99.575,2076
GEM10,2010-02-19 15:00,19,99.575,99.58,99.575,99.58,491
GEM10,2010-02-19 15:30,19,99.575,99.58,99.575,99.58,917
GEM10,2010-02-21 17:00,22,99.585,99.59,99.58,99.585,452
GEM10,2010-02-21 17:30,22,99.585,99.59,99.585,99.585,138
GEM10,2010-02-21 18:00,22,99.585,99.59,99.585,99.585,677
GEM10,2010-02-21 18:30,22,99.585,99.585,99.585,99.585,2
GEM10,2010-02-21 19:00,22,99.585,99.585,99.585,99.585,200
GEM10,2010-02-21 20:30,22,99.585,99.585,99.585,99.585,104
GEM10,2010-02-21 21:00,22,99.585,99.585,99.585,99.585,132
GEM10,2010-02-21 21:30,22,99.585,99.585,99.585,99.585,6
GEM10,2010-02-21 22:00,22,99.585,99.585,99.585,99.585,4
GEM10,2010-02-21 22:30,22,99.585,99.585,99.585,99.585,74
GEM10,2010-02-21 23:30,22,99.585,99.585,99.585,99.585,199
GEM10,2010-02-22 00:00,22,99.585,99.585,99.585,99.585,15
GEM10,2010-02-22 00:30,22,99.585,99.585,99.585,99.585,243
GEM10,2010-02-22 01:00,22,99.585,99.585,99.585,99.585,436
GEM10,2010-02-22 01:30,22,99.585,99.59,99.585,99.585,742
GEM10,2010-02-22 02:00,22,99.585,99.59,99.585,99.585,715
GEM10,2010-02-22 02:30,22,99.585,99.585,99.585,99.585,355
GEM10,2010-02-22 03:00,22,99.585,99.59,99.585,99.585,323
GEM10,2010-02-22 03:30,22,99.585,99.59,99.585,99.59,1574
GEM10,2010-02-22 04:00,22,99.585,99.595,99.585,99.585,1687
GEM10,2010-02-22 04:30,22,99.585,99.595,99.585,99.595,1234
GEM10,2010-02-22 05:00,22,99.59,99.595,99.59,99.59,1536
GEM10,2010-02-22 06:00,22,99.59,99.59,99.59,99.59,2212
GEM10,2010-02-22 06:30,22,99.585,99.595,99.585,99.59,644
GEM10,2010-02-22 07:00,22,99.59,99.595,99.59,99.59,4681
GEM10,2010-02-22 07:30,22,99.59,99.595,99.59,99.59,3197
GEM10,2010-02-22 08:00,22,99.595,99.595,99.59,99.59,1373
GEM10,2010-02-22 08:30,22,99.59,99.6,99.59,99.595,6285
GEM10,2010-02-22 09:00,22,99.595,99.6,99.595,99.6,582
GEM10,2010-02-22 09:30,22,99.6,99.6,99.595,99.6,2593
GEM10,2010-02-22 10:00,22,99.6,99.6,99.595,99.6,1038
GEM10,2010-02-22 10:30,22,99.6,99.6,99.595,99.595,4291
GEM10,2010-02-22 11:00,22,99.595,99.6,99.595,99.595,1250
GEM10,2010-02-22 11:30,22,99.6,99.6,99.595,99.6,1285
GEM10,2010-02-22 12:00,22,99.6,99.6,99.595,99.6,2336
GEM10,2010-02-22 12:30,22,99.595,99.6,99.595,99.6,144
GEM10,2010-02-22 13:00,22,99.595,99.6,99.595,99.595,475
GEM10,2010-02-22 13:30,22,99.6,99.6,99.595,99.6,2788
GEM10,2010-02-22 14:00,22,99.6,99.6,99.595,99.595,545
GEM10,2010-02-22 14:30,22,99.595,99.6,99.595,99.6,1059
GEM10,2010-02-22 15:00,22,99.6,99.6,99.595,99.6,689
GEM10,2010-02-22 15:30,22,99.6,99.6,99.595,99.6,1380
GEM10,2010-02-22 17:00,23,99.595,99.595,99.595,99.595,167
GEM10,2010-02-22 17:30,23,99.595,99.595,99.595,99.595,44
GEM10,2010-02-22 18:00,23,99.6,99.6,99.6,99.6,4
GEM10,2010-02-22 18:30,23,99.595,99.595,99.595,99.595,290
GEM10,2010-02-22 19:00,23,99.595,99.595,99.595,99.595,80
GEM10,2010-02-22 19:30,23,99.595,99.595,99.595,99.595,345
GEM10,2010-02-22 20:00,23,99.595,99.595,99.595,99.595,71
GEM10,2010-02-22 21:00,23,99.595,99.595,99.595,99.595,11
GEM10,2010-02-22 22:00,23,99.595,99.595,99.595,99.595,13
GEM10,2010-02-22 23:30,23,99.6,99.6,99.595,99.595,208
GEM10,2010-02-23 00:30,23,99.595,99.6,99.595,99.6,96
GEM10,2010-02-23 01:00,23,99.6,99.6,99.595,99.6,98
GEM10,2010-02-23 01:30,23,99.6,99.6,99.59,99.595,1795
GEM10,2010-02-23 02:00,23,99.59,99.595,99.59,99.595,471
GEM10,2010-02-23 02:30,23,99.595,99.595,99.595,99.595,1363
GEM10,2010-02-23 03:00,23,99.6,99.6,99.6,99.6,196
GEM10,2010-02-23 03:30,23,99.595,99.595,99.595,99.595,248
GEM10,2010-02-23 04:00,23,99.595,99.6,99.595,99.595,1530
GEM10,2010-02-23 04:30,23,99.6,99.6,99.595,99.6,1014
GEM10,2010-02-23 05:00,23,99.6,99.605,99.6,99.605,8986
GEM10,2010-02-23 05:30,23,99.605,99.605,99.6,99.605,1346
GEM10,2010-02-23 06:00,23,99.605,99.61,99.605,99.605,5613
GEM10,2010-02-23 06:30,23,99.605,99.61,99.605,99.605,1491
GEM10,2010-02-23 07:00,23,99.605,99.61,99.605,99.61,3978
GEM10,2010-02-23 07:30,23,99.61,99.615,99.605,99.61,18327
GEM10,2010-02-23 08:00,23,99.61,99.615,99.605,99.61,4846
GEM10,2010-02-23 08:30,23,99.61,99.62,99.605,99.61,16428
GEM10,2010-02-23 09:00,23,99.615,99.625,99.615,99.615,19654
GEM10,2010-02-23 09:30,23,99.62,99.625,99.615,99.62,13678
GEM10,2010-02-23 10:00,23,99.62,99.625,99.62,99.625,3663
GEM10,2010-02-23 10:30,23,99.625,99.63,99.625,99.625,9634
GEM10,2010-02-23 11:00,23,99.625,99.63,99.61,99.615,19165
GEM10,2010-02-23 11:30,23,99.61,99.615,99.6,99.605,15983
GEM10,2010-02-23 12:00,23,99.605,99.615,99.605,99.61,5416
GEM10,2010-02-23 12:30,23,99.615,99.615,99.61,99.61,748
GEM10,2010-02-23 13:00,23,99.61,99.615,99.61,99.615,409
GEM10,2010-02-23 13:30,23,99.61,99.62,99.61,99.62,9845
GEM10,2010-02-23 14:00,23,99.62,99.625,99.62,99.62,11143
GEM10,2010-02-23 14:30,23,99.62,99.625,99.62,99.625,1005
GEM10,2010-02-23 15:00,23,99.62,99.62,99.615,99.62,1315
GEM10,2010-02-23 15:30,23,99.62,99.62,99.615,99.62,1474
GEM10,2010-02-23 17:00,24,99.615,99.615,99.615,99.615,22
GEM10,2010-02-23 17:30,24,99.615,99.615,99.615,99.615,7
GEM10,2010-02-23 18:00,24,99.615,99.615,99.615,99.615,50
GEM10,2010-02-23 18:30,24,99.615,99.615,99.615,99.615,1
GEM10,2010-02-23 19:00,24,99.615,99.615,99.615,99.615,574
GEM10,2010-02-23 19:30,24,99.615,99.615,99.615,99.615,240
GEM10,2010-02-23 20:00,24,99.615,99.615,99.615,99.615,21
GEM10,2010-02-23 20:30,24,99.615,99.615,99.61,99.615,753
GEM10,2010-02-23 21:00,24,99.615,99.615,99.615,99.615,78
GEM10,2010-02-23 22:00,24,99.615,99.615,99.615,99.615,38
GEM10,2010-02-23 23:00,24,99.615,99.615,99.615,99.615,60
GEM10,2010-02-23 23:30,24,99.615,99.62,99.615,99.62,41
GEM10,2010-02-24 00:00,24,99.615,99.615,99.615,99.615,55
GEM10,2010-02-24 00:30,24,99.615,99.615,99.615,99.615,34
GEM10,2010-02-24 01:00,24,99.615,99.615,99.615,99.615,82
GEM10,2010-02-24 01:30,24,99.61,99.61,99.61,99.61,5226
GEM10,2010-02-24 02:00,24,99.61,99.615,99.61,99.61,4854
GEM10,2010-02-24 02:30,24,99.61,99.615,99.61,99.615,583
GEM10,2010-02-24 03:00,24,99.615,99.62,99.615,99.615,2929
GEM10,2010-02-24 03:30,24,99.615,99.62,99.615,99.615,1249
GEM10,2010-02-24 04:00,24,99.615,99.615,99.61,99.615,687
GEM10,2010-02-24 04:30,24,99.615,99.615,99.615,99.615,1161
GEM10,2010-02-24 05:00,24,99.615,99.625,99.615,99.62,7522
GEM10,2010-02-24 05:30,24,99.62,99.625,99.62,99.62,708
GEM10,2010-02-24 06:00,24,99.62,99.62,99.62,99.62,2632
GEM10,2010-02-24 06:30,24,99.625,99.625,99.62,99.62,3045
GEM10,2010-02-24 07:00,24,99.62,99.62,99.61,99.615,7518
GEM10,2010-02-24 07:30,24,99.615,99.62,99.615,99.615,6118
GEM10,2010-02-24 08:00,24,99.62,99.625,99.61,99.62,9730
GEM10,2010-02-24 08:30,24,99.62,99.63,99.62,99.625,9344
GEM10,2010-02-24 09:00,24,99.62,99.64,99.615,99.635,33098
GEM10,2010-02-24 09:30,24,99.63,99.635,99.625,99.625,12691
GEM10,2010-02-24 10:00,24,99.63,99.635,99.625,99.635,6191
GEM10,2010-02-24 10:30,24,99.63,99.635,99.63,99.635,2748
GEM10,2010-02-24 11:00,24,99.635,99.64,99.63,99.635,8215
GEM10,2010-02-24 11:30,24,99.63,99.64,99.63,99.64,3501
GEM10,2010-02-24 12:00,24,99.64,99.64,99.625,99.63,8563
GEM10,2010-02-24 12:30,24,99.63,99.635,99.63,99.635,1585
GEM10,2010-02-24 13:00,24,99.635,99.64,99.635,99.635,2236
GEM10,2010-02-24 13:30,24,99.635,99.64,99.635,99.635,474
GEM10,2010-02-24 14:00,24,99.64,99.64,99.635,99.64,299
GEM10,2010-02-24 14:30,24,99.635,99.635,99.63,99.635,3972
GEM10,2010-02-24 15:00,24,99.635,99.635,99.63,99.635,252
GEM10,2010-02-24 15:30,24,99.63,99.635,99.63,99.63,1101
GEM10,2010-02-24 17:00,25,99.63,99.63,99.63,99.63,1
GEM10,2010-02-24 17:30,25,99.635,99.635,99.63,99.635,266
GEM10,2010-02-24 18:00,25,99.635,99.635,99.635,99.635,213
GEM10,2010-02-24 18:30,25,99.635,99.635,99.635,99.635,661
GEM10,2010-02-24 19:30,25,99.635,99.64,99.635,99.64,345
GEM10,2010-02-24 20:00,25,99.64,99.64,99.635,99.635,89
GEM10,2010-02-24 20:30,25,99.64,99.64,99.64,99.64,5
GEM10,2010-02-24 21:00,25,99.635,99.64,99.635,99.64,246
GEM10,2010-02-24 21:30,25,99.64,99.64,99.64,99.64,2488
GEM10,2010-02-24 22:00,25,99.64,99.64,99.64,99.64,159
GEM10,2010-02-24 22:30,25,99.64,99.64,99.64,99.64,522
GEM10,2010-02-24 23:30,25,99.645,99.645,99.64,99.64,229
GEM10,2010-02-25 00:00,25,99.64,99.64,99.64,99.64,308
GEM10,2010-02-25 00:30,25,99.64,99.64,99.64,99.64,448
GEM10,2010-02-25 01:00,25,99.64,99.645,99.64,99.645,1572
GEM10,2010-02-25 01:30,25,99.645,99.645,99.64,99.645,1636
GEM10,2010-02-25 02:00,25,99.645,99.645,99.64,99.645,533
GEM10,2010-02-25 02:30,25,99.645,99.65,99.645,99.645,2651
GEM10,2010-02-25 03:00,25,99.645,99.65,99.645,99.65,1269
GEM10,2010-02-25 03:30,25,99.65,99.65,99.645,99.645,973
GEM10,2010-02-25 04:00,25,99.65,99.65,99.645,99.645,3556
GEM10,2010-02-25 04:30,25,99.645,99.645,99.645,99.645,202
GEM10,2010-02-25 05:00,25,99.645,99.65,99.645,99.645,6616
GEM10,2010-02-25 05:30,25,99.645,99.645,99.645,99.645,2936
GEM10,2010-02-25 06:00,25,99.645,99.645,99.645,99.645,2425
GEM10,2010-02-25 06:30,25,99.645,99.645,99.64,99.645,2594
GEM10,2010-02-25 07:00,25,99.645,99.65,99.645,99.645,4106
GEM10,2010-02-25 07:30,25,99.65,99.65,99.645,99.65,6846
GEM10,2010-02-25 08:00,25,99.65,99.655,99.65,99.65,7281
GEM10,2010-02-25 08:30,25,99.655,99.655,99.645,99.645,8610
GEM10,2010-02-25 09:00,25,99.65,99.65,99.645,99.65,1415
GEM10,2010-02-25 09:30,25,99.645,99.65,99.645,99.645,388
GEM10,2010-02-25 10:00,25,99.645,99.65,99.645,99.65,3093
GEM10,2010-02-25 10:30,25,99.65,99.65,99.645,99.645,3777
GEM10,2010-02-25 11:00,25,99.645,99.65,99.645,99.645,1262
GEM10,2010-02-25 11:30,25,99.65,99.65,99.645,99.65,1641
GEM10,2010-02-25 12:00,25,99.645,99.65,99.645,99.65,2185
GEM10,2010-02-25 12:30,25,99.645,99.65,99.645,99.645,9846
GEM10,2010-02-25 13:00,25,99.645,99.65,99.64,99.65,15182
GEM10,2010-02-25 13:30,25,99.645,99.65,99.645,99.65,1931
GEM10,2010-02-25 14:00,25,99.65,99.65,99.64,99.645,1653
GEM10,2010-02-25 14:30,25,99.645,99.645,99.645,99.645,379
GEM10,2010-02-25 15:00,25,99.645,99.645,99.64,99.645,2109
GEM10,2010-02-25 15:30,25,99.645,99.65,99.64,99.645,1819
GEM10,2010-02-25 17:00,26,99.645,99.645,99.645,99.645,17
GEM10,2010-02-25 17:30,26,99.65,99.65,99.645,99.645,15
GEM10,2010-02-25 18:00,26,99.645,99.645,99.645,99.645,68
GEM10,2010-02-25 18:30,26,99.645,99.645,99.64,99.64,1026
GEM10,2010-02-25 19:00,26,99.645,99.645,99.645,99.645,95
GEM10,2010-02-25 19:30,26,99.645,99.645,99.64,99.64,154
GEM10,2010-02-25 20:00,26,99.645,99.645,99.645,99.645,285
GEM10,2010-02-25 20:30,26,99.645,99.645,99.645,99.645,309
GEM10,2010-02-25 21:00,26,99.64,99.645,99.64,99.645,155
GEM10,2010-02-25 22:00,26,99.645,99.645,99.645,99.645,46
GEM10,2010-02-25 22:30,26,99.645,99.645,99.645,99.645,6
GEM10,2010-02-25 23:00,26,99.645,99.645,99.645,99.645,36
GEM10,2010-02-25 23:30,26,99.64,99.645,99.64,99.645,72
GEM10,2010-02-26 00:00,26,99.645,99.645,99.64,99.64,12
GEM10,2010-02-26 00:30,26,99.645,99.645,99.645,99.645,4
GEM10,2010-02-26 01:00,26,99.645,99.645,99.64,99.645,130
GEM10,2010-02-26 01:30,26,99.645,99.645,99.645,99.645,1230
GEM10,2010-02-26 02:00,26,99.645,99.645,99.645,99.645,723
GEM10,2010-02-26 02:30,26,99.645,99.65,99.645,99.645,1571
GEM10,2010-02-26 03:00,26,99.645,99.645,99.64,99.645,1270
GEM10,2010-02-26 03:30,26,99.645,99.645,99.64,99.645,1298
GEM10,2010-02-26 04:00,26,99.645,99.65,99.64,99.64,733
GEM10,2010-02-26 04:30,26,99.645,99.645,99.64,99.645,44
GEM10,2010-02-26 05:00,26,99.645,99.645,99.645,99.645,83
GEM10,2010-02-26 05:30,26,99.64,99.645,99.64,99.64,2949
GEM10,2010-02-26 06:00,26,99.635,99.64,99.635,99.64,2232
GEM10,2010-02-26 06:30,26,99.64,99.64,99.64,99.64,3582
GEM10,2010-02-26 07:00,26,99.645,99.645,99.64,99.64,1623
GEM10,2010-02-26 07:30,26,99.64,99.645,99.64,99.645,6572
GEM10,2010-02-26 08:00,26,99.645,99.645,99.64,99.645,517
GEM10,2010-02-26 08:30,26,99.64,99.645,99.64,99.645,1342
GEM10,2010-02-26 09:00,26,99.645,99.65,99.64,99.65,6323
GEM10,2010-02-26 09:30,26,99.65,99.65,99.64,99.65,11637
GEM10,2010-02-26 10:00,26,99.645,99.65,99.645,99.645,117
GEM10,2010-02-26 10:30,26,99.65,99.65,99.645,99.645,333
GEM10,2010-02-26 11:00,26,99.645,99.65,99.645,99.65,1152
GEM10,2010-02-26 11:30,26,99.65,99.65,99.645,99.65,5018
GEM10,2010-02-26 12:00,26,99.65,99.65,99.645,99.645,792
GEM10,2010-02-26 12:30,26,99.645,99.655,99.645,99.65,5027
GEM10,2010-02-26 13:00,26,99.65,99.655,99.65,99.65,2948
GEM10,2010-02-26 13:30,26,99.65,99.655,99.65,99.655,1655
GEM10,2010-02-26 14:00,26,99.655,99.655,99.65,99.65,4590
GEM10,2010-02-26 14:30,26,99.65,99.65,99.645,99.65,1855
GEM10,2010-02-26 15:00,26,99.65,99.655,99.65,99.655,1462
GEM10,2010-02-26 15:30,26,99.65,99.65,99.645,99.65,512
GEM10,2010-02-28 17:00,1,99.65,99.65,99.64,99.64,492
GEM10,2010-02-28 17:30,1,99.64,99.64,99.64,99.64,2
GEM10,2010-02-28 18:00,1,99.64,99.64,99.64,99.64,2
GEM10,2010-02-28 18:30,1,99.645,99.645,99.645,99.645,23
GEM10,2010-02-28 19:00,1,99.645,99.645,99.64,99.64,125
GEM10,2010-02-28 19:30,1,99.645,99.65,99.645,99.645,104
GEM10,2010-02-28 20:00,1,99.645,99.645,99.645,99.645,6
GEM10,2010-02-28 22:00,1,99.65,99.65,99.65,99.65,2
GEM10,2010-02-28 23:00,1,99.645,99.645,99.645,99.645,35
GEM10,2010-02-28 23:30,1,99.645,99.645,99.645,99.645,219
GEM10,2010-03-01 00:00,1,99.645,99.645,99.645,99.645,3
GEM10,2010-03-01 00:30,1,99.645,99.65,99.64,99.64,434
GEM10,2010-03-01 01:00,1,99.64,99.645,99.64,99.645,520
GEM10,2010-03-01 01:30,1,99.64,99.645,99.64,99.645,329
GEM10,2010-03-01 02:00,1,99.645,99.645,99.64,99.64,506
GEM10,2010-03-01 02:30,1,99.64,99.645,99.64,99.645,2365
GEM10,2010-03-01 03:00,1,99.645,99.645,99.645,99.645,545
GEM10,2010-03-01 03:30,1,99.645,99.645,99.64,99.645,1233
GEM10,2010-03-01 04:00,1,99.645,99.645,99.64,99.64,683
GEM10,2010-03-01 05:00,1,99.645,99.65,99.645,99.65,2525
GEM10,2010-03-01 05:30,1,99.65,99.65,99.645,99.65,274
GEM10,2010-03-01 06:00,1,99.645,99.65,99.645,99.65,589
GEM10,2010-03-01 06:30,1,99.65,99.655,99.65,99.655,4857
GEM10,2010-03-01 07:00,1,99.65,99.655,99.645,99.65,8439
GEM10,2010-03-01 07:30,1,99.655,99.66,99.65,99.655,7604
GEM10,2010-03-01 08:00,1,99.655,99.66,99.655,99.66,2818
GEM10,2010-03-01 08:30,1,99.66,99.66,99.655,99.655,2325
GEM10,2010-03-01 09:00,1,99.66,99.66,99.65,99.655,3404
GEM10,2010-03-01 09:30,1,99.655,99.655,99.65,99.655,2608
GEM10,2010-03-01 10:00,1,99.655,99.66,99.655,99.66,1144
GEM10,2010-03-01 10:30,1,99.66,99.66,99.655,99.66,758
GEM10,2010-03-01 11:00,1,99.655,99.66,99.655,99.655,1886
GEM10,2010-03-01 11:30,1,99.66,99.66,99.655,99.66,1244
GEM10,2010-03-01 12:00,1,99.66,99.665,99.66,99.665,1499
GEM10,2010-03-01 12:30,1,99.665,99.665,99.66,99.665,148
GEM10,2010-03-01 13:00,1,99.66,99.665,99.66,99.66,5792
GEM10,2010-03-01 13:30,1,99.66,99.665,99.655,99.665,3731
GEM10,2010-03-01 14:00,1,99.665,99.665,99.66,99.665,796
GEM10,2010-03-01 14:30,1,99.66,99.665,99.66,99.665,5469
GEM10,2010-03-01 15:00,1,99.665,99.665,99.66,99.665,721
GEM10,2010-03-01 15:30,1,99.66,99.665,99.66,99.665,584
GEM10,2010-03-01 17:00,2,99.665,99.665,99.665,99.665,20
GEM10,2010-03-01 17:30,2,99.66,99.66,99.66,99.66,1
GEM10,2010-03-01 18:00,2,99.66,99.66,99.655,99.655,833
GEM10,2010-03-01 18:30,2,99.66,99.66,99.66,99.66,227
GEM10,2010-03-01 19:00,2,99.66,99.66,99.66,99.66,1
GEM10,2010-03-01 19:30,2,99.66,99.66,99.66,99.66,200
GEM10,2010-03-01 20:00,2,99.66,99.66,99.66,99.66,100
GEM10,2010-03-01 21:00,2,99.66,99.66,99.66,99.66,138
GEM10,2010-03-01 21:30,2,99.66,99.66,99.66,99.66,769
GEM10,2010-03-01 22:00,2,99.66,99.66,99.655,99.66,1410
GEM10,2010-03-01 23:00,2,99.665,99.665,99.66,99.66,1159
GEM10,2010-03-01 23:30,2,99.66,99.66,99.66,99.66,80
GEM10,2010-03-02 00:00,2,99.66,99.66,99.66,99.66,10
GEM10,2010-03-02 00:30,2,99.66,99.66,99.66,99.66,80
GEM10,2010-03-02 01:00,2,99.66,99.66,99.66,99.66,85
GEM10,2010-03-02 01:30,2,99.655,99.655,99.655,99.655,353
GEM10,2010-03-02 02:00,2,99.655,99.655,99.655,99.655,115
GEM10,2010-03-02 02:30,2,99.655,99.66,99.655,99.66,2007
GEM10,2010-03-02 03:00,2,99.66,99.66,99.66,99.66,42
GEM10,2010-03-02 03:30,2,99.655,99.66,99.655,99.66,516
GEM10,2010-03-02 04:00,2,99.66,99.66,99.655,99.66,85
GEM10,2010-03-02 04:30,2,99.66,99.66,99.655,99.66,199
GEM10,2010-03-02 05:00,2,99.66,99.66,99.66,99.66,11
GEM10,2010-03-02 05:30,2,99.66,99.66,99.655,99.655,5278
GEM10,2010-03-02 06:00,2,99.66,99.66,99.655,99.66,2866
GEM10,2010-03-02 06:30,2,99.66,99.66,99.66,99.66,135
GEM10,2010-03-02 07:00,2,99.66,99.66,99.655,99.66,506
GEM10,2010-03-02 07:30,2,99.66,99.66,99.655,99.66,2350
GEM10,2010-03-02 08:00,2,99.655,99.66,99.655,99.655,1376
GEM10,2010-03-02 08:30,2,99.655,99.66,99.655,99.655,13495
GEM10,2010-03-02 09:00,2,99.66,99.66,99.655,99.66,9480
GEM10,2010-03-02 09:30,2,99.66,99.665,99.655,99.66,8941
GEM10,2010-03-02 10:00,2,99.66,99.67,99.655,99.665,7099
GEM10,2010-03-02 10:30,2,99.665,99.665,99.66,99.665,4152
GEM10,2010-03-02 11:00,2,99.665,99.67,99.66,99.665,3987
GEM10,2010-03-02 11:30,2,99.665,99.67,99.66,99.665,3528
GEM10,2010-03-02 12:00,2,99.665,99.665,99.66,99.665,3004
GEM10,2010-03-02 12:30,2,99.665,99.67,99.665,99.67,632
GEM10,2010-03-02 13:00,2,99.665,99.67,99.665,99.665,7077
GEM10,2010-03-02 13:30,2,99.67,99.67,99.665,99.67,1515
GEM10,2010-03-02 14:00,2,99.67,99.67,99.665,99.665,2420
GEM10,2010-03-02 14:30,2,99.67,99.67,99.665,99.67,1762
GEM10,2010-03-02 15:00,2,99.67,99.67,99.66,99.665,4498
GEM10,2010-03-02 15:30,2,99.665,99.665,99.66,99.66,518
GEM10,2010-03-02 17:30,3,99.665,99.665,99.665,99.665,145
GEM10,2010-03-02 18:00,3,99.665,99.665,99.66,99.66,181
GEM10,2010-03-02 18:30,3,99.66,99.66,99.66,99.66,654
GEM10,2010-03-02 19:00,3,99.66,99.66,99.66,99.66,73
GEM10,2010-03-02 19:30,3,99.66,99.66,99.66,99.66,100
GEM10,2010-03-02 20:00,3,99.66,99.66,99.66,99.66,54
GEM10,2010-03-02 20:30,3,99.66,99.66,99.66,99.66,2
GEM10,2010-03-02 21:00,3,99.665,99.665,99.665,99.665,3
GEM10,2010-03-02 22:30,3,99.665,99.665,99.66,99.66,102
GEM10,2010-03-02 23:00,3,99.66,99.66,99.66,99.66,23
GEM10,2010-03-02 23:30,3,99.66,99.66,99.66,99.66,5
GEM10,2010-03-03 00:00,3,99.66,99.66,99.66,99.66,1
GEM10,2010-03-03 00:30,3,99.66,99.66,99.66,99.66,1
GEM10,2010-03-03 01:00,3,99.66,99.66,99.66,99.66,522
GEM10,2010-03-03 01:30,3,99.66,99.66,99.66,99.66,487
GEM10,2010-03-03 02:00,3,99.66,99.66,99.66,99.66,1075
GEM10,2010-03-03 02:30,3,99.66,99.665,99.66,99.665,810
GEM10,2010-03-03 03:00,3,99.665,99.665,99.66,99.665,1020
GEM10,2010-03-03 03:30,3,99.665,99.665,99.66,99.665,417
GEM10,2010-03-03 04:00,3,99.665,99.665,99.665,99.665,2175
GEM10,2010-03-03 04:30,3,99.66,99.665,99.66,99.66,278
GEM10,2010-03-03 05:00,3,99.66,99.665,99.66,99.66,46
GEM10,2010-03-03 05:30,3,99.665,99.665,99.665,99.665,1971
GEM10,2010-03-03 06:00,3,99.665,99.67,99.66,99.665,4487
GEM10,2010-03-03 06:30,3,99.665,99.665,99.66,99.665,2739
GEM10,2010-03-03 07:00,3,99.665,99.67,99.655,99.655,6150
GEM10,2010-03-03 07:30,3,99.66,99.665,99.66,99.66,5398
GEM10,2010-03-03 08:00,3,99.665,99.665,99.66,99.66,3611
GEM10,2010-03-03 08:30,3,99.66,99.665,99.66,99.66,7323
GEM10,2010-03-03 09:00,3,99.66,99.665,99.655,99.66,2572
GEM10,2010-03-03 09:30,3,99.665,99.665,99.66,99.665,8604
GEM10,2010-03-03 10:00,3,99.665,99.665,99.66,99.665,4701
GEM10,2010-03-03 10:30,3,99.67,99.67,99.665,99.67,332
GEM10,2010-03-03 11:00,3,99.665,99.67,99.665,99.67,1199
GEM10,2010-03-03 11:30,3,99.67,99.67,99.665,99.67,2041
GEM10,2010-03-03 12:00,3,99.67,99.67,99.665,99.67,1118
GEM10,2010-03-03 12:30,3,99.67,99.67,99.665,99.67,3110
GEM10,2010-03-03 13:00,3,99.665,99.67,99.66,99.665,3444
GEM10,2010-03-03 13:30,3,99.665,99.67,99.66,99.665,5915
GEM10,2010-03-03 14:00,3,99.665,99.67,99.665,99.67,517
GEM10,2010-03-03 14:30,3,99.665,99.67,99.665,99.67,229
GEM10,2010-03-03 15:00,3,99.67,99.67,99.665,99.67,1125
GEM10,2010-03-03 15:30,3,99.67,99.67,99.665,99.665,1023
GEM10,2010-03-03 17:00,4,99.67,99.67,99.665,99.665,29
GEM10,2010-03-03 17:30,4,99.665,99.665,99.665,99.665,302
GEM10,2010-03-03 18:00,4,99.665,99.665,99.665,99.665,245
GEM10,2010-03-03 18:30,4,99.665,99.665,99.665,99.665,18
GEM10,2010-03-03 19:30,4,99.665,99.665,99.665,99.665,74
GEM10,2010-03-03 20:30,4,99.665,99.665,99.66,99.66,237
GEM10,2010-03-03 21:00,4,99.665,99.665,99.665,99.665,478
GEM10,2010-03-03 21:30,4,99.665,99.665,99.665,99.665,47
GEM10,2010-03-03 22:00,4,99.67,99.67,99.665,99.67,32
GEM10,2010-03-03 22:30,4,99.67,99.67,99.67,99.67,551
GEM10,2010-03-03 23:00,4,99.67,99.67,99.665,99.665,355
GEM10,2010-03-03 23:30,4,99.67,99.67,99.67,99.67,131
GEM10,2010-03-04 00:00,4,99.67,99.67,99.67,99.67,9
GEM10,2010-03-04 00:30,4,99.67,99.67,99.665,99.67,485
GEM10,2010-03-04 01:00,4,99.67,99.67,99.665,99.665,722
GEM10,2010-03-04 01:30,4,99.67,99.67,99.67,99.67,1424
GEM10,2010-03-04 02:00,4,99.67,99.67,99.665,99.665,10928
GEM10,2010-03-04 02:30,4,99.66,99.66,99.66,99.66,2134
GEM10,2010-03-04 03:00,4,99.66,99.66,99.655,99.66,4189
GEM10,2010-03-04 03:30,4,99.66,99.665,99.655,99.66,3516
GEM10,2010-03-04 04:00,4,99.66,99.665,99.66,99.66,183
GEM10,2010-03-04 04:30,4,99.66,99.665,99.66,99.66,1093
GEM10,2010-03-04 05:00,4,99.66,99.66,99.66,99.66,235
GEM10,2010-03-04 05:30,4,99.66,99.66,99.66,99.66,1044
GEM10,2010-03-04 06:00,4,99.665,99.665,99.66,99.665,396
GEM10,2010-03-04 06:30,4,99.665,99.665,99.66,99.665,1248
GEM10,2010-03-04 07:00,4,99.66,99.66,99.65,99.655,20312
GEM10,2010-03-04 07:30,4,99.655,99.655,99.645,99.65,15433
GEM10,2010-03-04 08:00,4,99.65,99.65,99.645,99.645,8870
GEM10,2010-03-04 08:30,4,99.65,99.65,99.645,99.645,1487
GEM10,2010-03-04 09:00,4,99.65,99.655,99.645,99.65,8309
GEM10,2010-03-04 09:30,4,99.65,99.655,99.65,99.65,2054
GEM10,2010-03-04 10:00,4,99.65,99.655,99.645,99.65,10961
GEM10,2010-03-04 10:30,4,99.65,99.65,99.64,99.645,6920
GEM10,2010-03-04 11:00,4,99.645,99.645,99.64,99.64,3366
GEM10,2010-03-04 11:30,4,99.64,99.645,99.64,99.64,2336
GEM10,2010-03-04 12:00,4,99.645,99.645,99.635,99.635,9861
GEM10,2010-03-04 12:30,4,99.635,99.645,99.635,99.64,7391
GEM10,2010-03-04 13:00,4,99.635,99.64,99.635,99.64,3808
GEM10,2010-03-04 13:30,4,99.635,99.64,99.635,99.635,3281
GEM10,2010-03-04 14:00,4,99.635,99.64,99.63,99.63,9422
GEM10,2010-03-04 14:30,4,99.635,99.635,99.63,99.635,822
GEM10,2010-03-04 15:00,4,99.635,99.635,99.63,99.635,1887
GEM10,2010-03-04 15:30,4,99.635,99.635,99.63,99.635,859
GEM10,2010-03-04 17:00,5,99.635,99.64,99.635,99.64,918
GEM10,2010-03-04 17:30,5,99.64,99.645,99.64,99.64,259
GEM10,2010-03-04 18:00,5,99.64,99.64,99.64,99.64,330
GEM10,2010-03-04 18:30,5,99.64,99.64,99.64,99.64,1138
GEM10,2010-03-04 19:00,5,99.64,99.64,99.635,99.635,1353
GEM10,2010-03-04 19:30,5,99.64,99.64,99.64,99.64,129
GEM10,2010-03-04 20:00,5,99.635,99.635,99.635,99.635,1
GEM10,2010-03-04 20:30,5,99.635,99.635,99.635,99.635,3
GEM10,2010-03-04 21:00,5,99.64,99.64,99.64,99.64,177
GEM10,2010-03-04 21:30,5,99.64,99.64,99.64,99.64,131
GEM10,2010-03-04 22:00,5,99.64,99.64,99.64,99.64,293
GEM10,2010-03-04 22:30,5,99.64,99.64,99.64,99.64,4
GEM10,2010-03-04 23:00,5,99.635,99.64,99.635,99.64,405
GEM10,2010-03-04 23:30,5,99.64,99.64,99.64,99.64,558
GEM10,2010-03-05 00:00,5,99.635,99.64,99.635,99.64,52
GEM10,2010-03-05 00:30,5,99.64,99.64,99.635,99.64,287
GEM10,2010-03-05 01:00,5,99.64,99.645,99.64,99.64,1388
GEM10,2010-03-05 01:30,5,99.645,99.645,99.645,99.645,128
GEM10,2010-03-05 02:00,5,99.645,99.645,99.635,99.635,2748
GEM10,2010-03-05 02:30,5,99.64,99.645,99.635,99.64,2521
GEM10,2010-03-05 03:00,5,99.64,99.64,99.64,99.64,1085
GEM10,2010-03-05 03:30,5,99.64,99.645,99.635,99.635,1962
GEM10,2010-03-05 04:00,5,99.64,99.64,99.635,99.64,158
GEM10,2010-03-05 04:30,5,99.635,99.64,99.635,99.635,662
GEM10,2010-03-05 05:00,5,99.64,99.64,99.635,99.64,6250
GEM10,2010-03-05 05:30,5,99.635,99.64,99.635,99.64,1079
GEM10,2010-03-05 06:00,5,99.64,99.64,99.635,99.64,1012
GEM10,2010-03-05 06:30,5,99.635,99.64,99.635,99.635,10331
GEM10,2010-03-05 07:00,5,99.635,99.635,99.625,99.625,19442
GEM10,2010-03-05 07:30,5,99.625,99.63,99.61,99.625,38053
GEM10,2010-03-05 08:00,5,99.63,99.63,99.625,99.63,10504
GEM10,2010-03-05 08:30,5,99.63,99.63,99.615,99.62,11012
GEM10,2010-03-05 09:00,5,99.625,99.63,99.62,99.62,6249
GEM10,2010-03-05 09:30,5,99.62,99.625,99.62,99.625,362
GEM10,2010-03-05 10:00,5,99.625,99.625,99.615,99.615,24217
GEM10,2010-03-05 10:30,5,99.615,99.62,99.61,99.615,9426
GEM10,2010-03-05 11:00,5,99.615,99.62,99.615,99.62,5782
GEM10,2010-03-05 11:30,5,99.615,99.62,99.615,99.62,2393
GEM10,2010-03-05 12:00,5,99.615,99.62,99.615,99.615,3043
GEM10,2010-03-05 12:30,5,99.615,99.625,99.615,99.62,1814
GEM10,2010-03-05 13:00,5,99.62,99.625,99.62,99.62,1564
GEM10,2010-03-05 13:30,5,99.62,99.625,99.62,99.625,7052
GEM10,2010-03-05 14:00,5,99.62,99.625,99.62,99.625,5395
GEM10,2010-03-05 14:30,5,99.625,99.63,99.625,99.625,2006
GEM10,2010-03-05 15:00,5,99.63,99.63,99.625,99.63,960
GEM10,2010-03-05 15:30,5,99.63,99.63,99.625,99.63,2315
GEM10,2010-03-07 17:00,8,99.63,99.63,99.625,99.63,262
GEM10,2010-03-07 17:30,8,99.63,99.63,99.625,99.63,330
GEM10,2010-03-07 18:00,8,99.63,99.635,99.625,99.625,130
GEM10,2010-03-07 18:30,8,99.625,99.625,99.625,99.625,358
GEM10,2010-03-07 19:00,8,99.625,99.63,99.625,99.63,649
GEM10,2010-03-07 19:30,8,99.63,99.63,99.625,99.625,556
GEM10,2010-03-07 20:00,8,99.625,99.625,99.625,99.625,411
GEM10,2010-03-07 20:30,8,99.625,99.625,99.625,99.625,20
GEM10,2010-03-07 21:00,8,99.63,99.63,99.625,99.625,1164
GEM10,2010-03-07 21:30,8,99.63,99.63,99.625,99.63,218
GEM10,2010-03-07 22:00,8,99.625,99.63,99.625,99.625,556
GEM10,2010-03-07 23:00,8,99.63,99.63,99.63,99.63,7
GEM10,2010-03-07 23:30,8,99.625,99.63,99.625,99.625,88
GEM10,2010-03-08 00:00,8,99.63,99.63,99.625,99.625,112
GEM10,2010-03-08 01:00,8,99.625,99.63,99.625,99.625,1310
GEM10,2010-03-08 01:30,8,99.625,99.63,99.625,99.63,56
GEM10,2010-03-08 02:00,8,99.625,99.63,99.625,99.625,472
GEM10,2010-03-08 02:30,8,99.63,99.63,99.625,99.63,1009
GEM10,2010-03-08 03:00,8,99.63,99.63,99.63,99.63,832
GEM10,2010-03-08 03:30,8,99.625,99.63,99.625,99.625,692
GEM10,2010-03-08 04:00,8,99.625,99.63,99.625,99.63,217
GEM10,2010-03-08 04:30,8,99.625,99.625,99.62,99.625,7678
GEM10,2010-03-08 05:00,8,99.62,99.62,99.62,99.62,2164
GEM10,2010-03-08 05:30,8,99.62,99.62,99.62,99.62,1048
GEM10,2010-03-08 06:00,8,99.615,99.62,99.615,99.62,5844
GEM10,2010-03-08 06:30,8,99.62,99.62,99.61,99.61,6434
GEM10,2010-03-08 07:00,8,99.61,99.615,99.61,99.615,4989
GEM10,2010-03-08 07:30,8,99.615,99.62,99.615,99.615,612
GEM10,2010-03-08 08:00,8,99.62,99.62,99.615,99.615,1809
GEM10,2010-03-08 08:30,8,99.615,99.62,99.615,99.62,2983
GEM10,2010-03-08 09:00,8,99.62,99.62,99.615,99.615,5146
GEM10,2010-03-08 09:30,8,99.615,99.625,99.615,99.62,13542
GEM10,2010-03-08 10:00,8,99.62,99.63,99.62,99.625,10641
GEM10,2010-03-08 10:30,8,99.63,99.635,99.625,99.63,10927
GEM10,2010-03-08 11:00,8,99.63,99.635,99.63,99.63,2295
GEM10,2010-03-08 11:30,8,99.63,99.635,99.63,99.63,315
GEM10,2010-03-08 12:00,8,99.63,99.635,99.63,99.635,364
GEM10,2010-03-08 12:30,8,99.63,99.635,99.63,99.635,743
GEM10,2010-03-08 13:00,8,99.63,99.635,99.63,99.63,1702
GEM10,2010-03-08 13:30,8,99.63,99.635,99.63,99.635,3306
GEM10,2010-03-08 14:00,8,99.635,99.635,99.63,99.63,1445
GEM10,2010-03-08 14:30,8,99.635,99.635,99.63,99.635,146
GEM10,2010-03-08 15:00,8,99.635,99.635,99.63,99.635,145
GEM10,2010-03-08 15:30,8,99.63,99.635,99.63,99.63,1889
GEM10,2010-03-08 17:00,9,99.63,99.63,99.63,99.63,26
GEM10,2010-03-08 17:30,9,99.635,99.64,99.635,99.64,469
GEM10,2010-03-08 18:00,9,99.635,99.64,99.635,99.635,22
GEM10,2010-03-08 18:30,9,99.635,99.635,99.635,99.635,202
GEM10,2010-03-08 19:00,9,99.64,99.64,99.635,99.64,58
GEM10,2010-03-08 19:30,9,99.64,99.64,99.635,99.635,55
GEM10,2010-03-08 20:00,9,99.635,99.635,99.635,99.635,1
GEM10,2010-03-08 20:30,9,99.635,99.635,99.635,99.635,26
GEM10,2010-03-08 21:00,9,99.635,99.635,99.635,99.635,452
GEM10,2010-03-08 21:30,9,99.635,99.635,99.635,99.635,213
GEM10,2010-03-08 22:00,9,99.635,99.635,99.635,99.635,50
GEM10,2010-03-08 22:30,9,99.635,99.64,99.635,99.64,137
GEM10,2010-03-08 23:00,9,99.64,99.64,99.64,99.64,5
GEM10,2010-03-08 23:30,9,99.64,99.64,99.64,99.64,5
GEM10,2010-03-09 00:00,9,99.64,99.64,99.635,99.635,62
GEM10,2010-03-09 00:30,9,99.635,99.635,99.635,99.635,33
GEM10,2010-03-09 01:00,9,99.64,99.64,99.635,99.64,297
GEM10,2010-03-09 01:30,9,99.635,99.64,99.635,99.64,139
GEM10,2010-03-09 02:00,9,99.635,99.64,99.635,99.64,395
GEM10,2010-03-09 02:30,9,99.64,99.64,99.635,99.64,2462
GEM10,2010-03-09 03:00,9,99.64,99.645,99.64,99.64,3073
GEM10,2010-03-09 03:30,9,99.64,99.65,99.64,99.64,3334
GEM10,2010-03-09 04:00,9,99.645,99.645,99.645,99.645,586
GEM10,2010-03-09 04:30,9,99.64,99.645,99.64,99.645,272
GEM10,2010-03-09 05:00,9,99.645,99.645,99.64,99.645,891
GEM10,2010-03-09 05:30,9,99.645,99.645,99.64,99.645,3409
GEM10,2010-03-09 06:00,9,99.645,99.65,99.64,99.645,2846
GEM10,2010-03-09 06:30,9,99.645,99.65,99.645,99.645,1302
GEM10,2010-03-09 07:00,9,99.65,99.655,99.645,99.65,9836
GEM10,2010-03-09 07:30,9,99.65,99.655,99.645,99.65,11842
GEM10,2010-03-09 08:00,9,99.645,99.65,99.645,99.65,4021
GEM10,2010-03-09 08:30,9,99.65,99.65,99.645,99.645,576
GEM10,2010-03-09 09:00,9,99.65,99.655,99.645,99.65,11178
GEM10,2010-03-09 09:30,9,99.65,99.655,99.645,99.65,3044
GEM10,2010-03-09 10:00,9,99.645,99.65,99.64,99.64,11794
GEM10,2010-03-09 10:30,9,99.645,99.645,99.635,99.635,6618
GEM10,2010-03-09 11:00,9,99.635,99.64,99.635,99.64,3122
GEM10,2010-03-09 11:30,9,99.635,99.64,99.635,99.635,1774
GEM10,2010-03-09 12:00,9,99.635,99.64,99.635,99.635,7028
GEM10,2010-03-09 12:30,9,99.635,99.64,99.635,99.635,1527
GEM10,2010-03-09 13:00,9,99.64,99.64,99.635,99.64,490
GEM10,2010-03-09 13:30,9,99.635,99.64,99.635,99.635,2810
GEM10,2010-03-09 14:00,9,99.635,99.64,99.635,99.64,2750
GEM10,2010-03-09 14:30,9,99.635,99.64,99.635,99.635,699
GEM10,2010-03-09 15:00,9,99.64,99.64,99.635,99.64,305
GEM10,2010-03-09 15:30,9,99.64,99.64,99.635,99.64,2482
GEM10,2010-03-09 17:00,10,99.635,99.635,99.635,99.635,460
GEM10,2010-03-09 17:30,10,99.635,99.64,99.635,99.64,29
GEM10,2010-03-09 18:00,10,99.635,99.635,99.635,99.635,363
GEM10,2010-03-09 18:30,10,99.64,99.64,99.64,99.64,2
GEM10,2010-03-09 19:00,10,99.64,99.64,99.635,99.64,55
GEM10,2010-03-09 19:30,10,99.64,99.64,99.64,99.64,77
GEM10,2010-03-09 20:00,10,99.64,99.64,99.64,99.64,100
GEM10,2010-03-09 22:00,10,99.64,99.64,99.64,99.64,5
GEM10,2010-03-09 23:30,10,99.635,99.64,99.635,99.64,600
GEM10,2010-03-10 00:00,10,99.64,99.64,99.64,99.64,40
GEM10,2010-03-10 00:30,10,99.64,99.64,99.635,99.635,15
GEM10,2010-03-10 01:00,10,99.635,99.64,99.635,99.64,268
GEM10,2010-03-10 01:30,10,99.64,99.64,99.64,99.64,2572
GEM10,2010-03-10 02:00,10,99.64,99.64,99.635,99.635,260
GEM10,2010-03-10 02:30,10,99.635,99.64,99.635,99.635,3131
GEM10,2010-03-10 03:00,10,99.635,99.64,99.635,99.64,937
GEM10,2010-03-10 03:30,10,99.635,99.635,99.635,99.635,1462
GEM10,2010-03-10 04:00,10,99.635,99.635,99.635,99.635,1031
GEM10,2010-03-10 04:30,10,99.635,99.635,99.635,99.635,1753
GEM10,2010-03-10 05:00,10,99.635,99.635,99.63,99.635,1209
GEM10,2010-03-10 05:30,10,99.635,99.635,99.635,99.635,1013
GEM10,2010-03-10 06:00,10,99.635,99.635,99.63,99.635,2761
GEM10,2010-03-10 06:30,10,99.635,99.635,99.63,99.635,907
GEM10,2010-03-10 07:00,10,99.635,99.635,99.63,99.635,601
GEM10,2010-03-10 07:30,10,99.635,99.635,99.63,99.63,2347
GEM10,2010-03-10 08:00,10,99.63,99.635,99.625,99.63,9179
GEM10,2010-03-10 08:30,10,99.63,99.635,99.625,99.63,6279
GEM10,2010-03-10 09:00,10,99.63,99.63,99.625,99.63,4880
GEM10,2010-03-10 09:30,10,99.625,99.63,99.625,99.625,6231
GEM10,2010-03-10 10:00,10,99.625,99.63,99.625,99.63,4782
GEM10,2010-03-10 10:30,10,99.625,99.63,99.625,99.63,2745
GEM10,2010-03-10 11:00,10,99.625,99.63,99.625,99.625,929
GEM10,2010-03-10 11:30,10,99.63,99.63,99.625,99.63,3418
GEM10,2010-03-10 12:00,10,99.63,99.63,99.625,99.63,1227
GEM10,2010-03-10 12:30,10,99.625,99.63,99.625,99.625,1991
GEM10,2010-03-10 13:00,10,99.625,99.63,99.625,99.625,1938
GEM10,2010-03-10 13:30,10,99.625,99.63,99.625,99.625,3134
GEM10,2010-03-10 14:00,10,99.625,99.63,99.625,99.625,1059
GEM10,2010-03-10 14:30,10,99.625,99.63,99.625,99.625,3747
GEM10,2010-03-10 15:00,10,99.625,99.63,99.625,99.63,1149
GEM10,2010-03-10 15:30,10,99.63,99.63,99.625,99.625,1688
GEM10,2010-03-10 17:00,11,99.63,99.63,99.63,99.63,2363
GEM10,2010-03-10 18:00,11,99.63,99.63,99.625,99.625,27
GEM10,2010-03-10 19:00,11,99.625,99.625,99.625,99.625,2
GEM10,2010-03-10 20:30,11,99.63,99.63,99.63,99.63,524
GEM10,2010-03-10 21:00,11,99.63,99.63,99.63,99.63,201
GEM10,2010-03-10 21:30,11,99.63,99.63,99.63,99.63,128
GEM10,2010-03-10 22:00,11,99.63,99.63,99.63,99.63,248
GEM10,2010-03-10 23:00,11,99.63,99.63,99.63,99.63,200
GEM10,2010-03-10 23:30,11,99.63,99.63,99.625,99.625,257
GEM10,2010-03-11 00:00,11,99.63,99.63,99.63,99.63,207
GEM10,2010-03-11 00:30,11,99.625,99.625,99.625,99.625,216
GEM10,2010-03-11 01:00,11,99.625,99.625,99.625,99.625,557
GEM10,2010-03-11 01:30,11,99.625,99.63,99.625,99.625,1224
GEM10,2010-03-11 02:00,11,99.625,99.625,99.62,99.62,3672
GEM10,2010-03-11 02:30,11,99.625,99.625,99.62,99.625,5921
GEM10,2010-03-11 03:00,11,99.62,99.625,99.62,99.62,178
GEM10,2010-03-11 03:30,11,99.625,99.625,99.62,99.62,6517
GEM10,2010-03-11 04:00,11,99.62,99.625,99.615,99.62,10000
GEM10,2010-03-11 04:30,11,99.62,99.625,99.62,99.62,2367
GEM10,2010-03-11 05:00,11,99.62,99.62,99.62,99.62,1410
GEM10,2010-03-11 05:30,11,99.615,99.62,99.615,99.615,3309
GEM10,2010-03-11 06:00,11,99.615,99.62,99.615,99.615,390
GEM10,2010-03-11 06:30,11,99.62,99.62,99.615,99.615,2665
GEM10,2010-03-11 07:00,11,99.62,99.62,99.61,99.62,32593
GEM10,2010-03-11 07:30,11,99.62,99.62,99.615,99.62,27828
GEM10,2010-03-11 08:00,11,99.62,99.625,99.615,99.62,5156
GEM10,2010-03-11 08:30,11,99.62,99.625,99.615,99.625,16643
GEM10,2010-03-11 09:00,11,99.625,99.625,99.62,99.62,1492
GEM10,2010-03-11 09:30,11,99.62,99.625,99.615,99.62,16827
GEM10,2010-03-11 10:00,11,99.62,99.62,99.61,99.615,11598
GEM10,2010-03-11 10:30,11,99.615,99.615,99.61,99.615,4112
GEM10,2010-03-11 11:00,11,99.615,99.615,99.61,99.615,1516
GEM10,2010-03-11 11:30,11,99.615,99.62,99.61,99.62,8890
GEM10,2010-03-11 12:00,11,99.62,99.62,99.615,99.62,1738
GEM10,2010-03-11 12:30,11,99.615,99.62,99.61,99.615,4844
GEM10,2010-03-11 13:00,11,99.61,99.615,99.61,99.615,1015
GEM10,2010-03-11 13:30,11,99.615,99.615,99.61,99.61,1640
GEM10,2010-03-11 14:00,11,99.61,99.615,99.61,99.61,3784
GEM10,2010-03-11 14:30,11,99.61,99.615,99.61,99.61,464
GEM10,2010-03-11 15:00,11,99.61,99.615,99.61,99.61,1860
GEM10,2010-03-11 15:30,11,99.615,99.615,99.61,99.61,1882
GEM10,2010-03-11 17:00,12,99.615,99.615,99.615,99.615,13
GEM10,2010-03-11 18:00,12,99.61,99.615,99.61,99.615,550
GEM10,2010-03-11 18:30,12,99.615,99.615,99.615,99.615,4
GEM10,2010-03-11 19:00,12,99.615,99.615,99.615,99.615,1363
GEM10,2010-03-11 19:30,12,99.615,99.615,99.615,99.615,83
GEM10,2010-03-11 20:00,12,99.61,99.61,99.61,99.61,4
GEM10,2010-03-11 20:30,12,99.615,99.615,99.615,99.615,37
GEM10,2010-03-11 21:00,12,99.615,99.615,99.615,99.615,176
GEM10,2010-03-11 22:00,12,99.615,99.615,99.615,99.615,22
GEM10,2010-03-11 22:30,12,99.615,99.615,99.615,99.615,1657
GEM10,2010-03-11 23:00,12,99.615,99.62,99.615,99.62,55
GEM10,2010-03-12 00:30,12,99.615,99.62,99.615,99.615,9
GEM10,2010-03-12 01:30,12,99.615,99.62,99.615,99.62,18
GEM10,2010-03-12 02:00,12,99.615,99.615,99.615,99.615,1000
GEM10,2010-03-12 02:30,12,99.615,99.62,99.615,99.615,1094
GEM10,2010-03-12 03:00,12,99.615,99.62,99.615,99.615,4730
GEM10,2010-03-12 03:30,12,99.615,99.62,99.615,99.615,1721
GEM10,2010-03-12 04:00,12,99.615,99.615,99.615,99.615,829
GEM10,2010-03-12 04:30,12,99.615,99.62,99.615,99.62,62
GEM10,2010-03-12 05:00,12,99.615,99.615,99.615,99.615,2135
GEM10,2010-03-12 05:30,12,99.615,99.615,99.615,99.615,1587
GEM10,2010-03-12 06:00,12,99.615,99.615,99.61,99.615,3068
GEM10,2010-03-12 06:30,12,99.615,99.615,99.61,99.615,6601
GEM10,2010-03-12 07:00,12,99.61,99.615,99.605,99.605,12146
GEM10,2010-03-12 07:30,12,99.605,99.615,99.595,99.615,34578
GEM10,2010-03-12 08:00,12,99.61,99.615,99.61,99.61,1760
GEM10,2010-03-12 08:30,12,99.615,99.62,99.61,99.615,11215
GEM10,2010-03-12 09:00,12,99.62,99.62,99.615,99.62,11313
GEM10,2010-03-12 09:30,12,99.62,99.625,99.61,99.62,32081
GEM10,2010-03-12 10:00,12,99.625,99.625,99.62,99.62,3688
GEM10,2010-03-12 10:30,12,99.62,99.62,99.61,99.615,5259
GEM10,2010-03-12 11:00,12,99.615,99.62,99.61,99.615,3371
GEM10,2010-03-12 11:30,12,99.61,99.615,99.61,99.615,3642
GEM10,2010-03-12 12:00,12,99.615,99.615,99.61,99.615,1697
GEM10,2010-03-12 12:30,12,99.615,99.615,99.61,99.615,1261
GEM10,2010-03-12 13:00,12,99.615,99.62,99.615,99.62,1465
GEM10,2010-03-12 13:30,12,99.615,99.62,99.615,99.62,2952
GEM10,2010-03-12 14:00,12,99.615,99.62,99.61,99.615,2185
GEM10,2010-03-12 14:30,12,99.615,99.62,99.615,99.615,8217
GEM10,2010-03-12 15:00,12,99.62,99.62,99.615,99.615,1544
GEM10,2010-03-12 15:30,12,99.615,99.62,99.615,99.615,294
GEM10,2010-03-14 17:00,15,99.62,99.62,99.62,99.62,19
GEM10,2010-03-14 17:30,15,99.62,99.62,99.62,99.62,1
GEM10,2010-03-14 18:00,15,99.62,99.62,99.615,99.615,206
GEM10,2010-03-14 18:30,15,99.615,99.62,99.615,99.62,638
GEM10,2010-03-14 19:00,15,99.62,99.62,99.62,99.62,215
GEM10,2010-03-14 19:30,15,99.62,99.62,99.62,99.62,164
GEM10,2010-03-14 20:00,15,99.62,99.62,99.62,99.62,60
GEM10,2010-03-14 20:30,15,99.62,99.62,99.62,99.62,670
GEM10,2010-03-14 21:00,15,99.62,99.62,99.62,99.62,437
GEM10,2010-03-14 21:30,15,99.62,99.62,99.62,99.62,207
GEM10,2010-03-14 22:00,15,99.625,99.625,99.625,99.625,100
GEM10,2010-03-14 23:00,15,99.62,99.62,99.62,99.62,202
GEM10,2010-03-14 23:30,15,99.62,99.625,99.62,99.625,301
GEM10,2010-03-15 00:30,15,99.62,99.62,99.62,99.62,11
GEM10,2010-03-15 01:30,15,99.62,99.62,99.62,99.62,400
GEM10,2010-03-15 02:00,15,99.62,99.62,99.62,99.62,790
GEM10,2010-03-15 02:30,15,99.62,99.62,99.62,99.62,549
GEM10,2010-03-15 03:00,15,99.62,99.62,99.615,99.615,4615
GEM10,2010-03-15 03:30,15,99.62,99.62,99.615,99.62,2498
GEM10,2010-03-15 04:00,15,99.62,99.625,99.62,99.625,3219
GEM10,2010-03-15 04:30,15,99.62,99.625,99.62,99.62,2260
GEM10,2010-03-15 05:00,15,99.62,99.625,99.62,99.62,1386
GEM10,2010-03-15 05:30,15,99.62,99.62,99.615,99.615,6403
GEM10,2010-03-15 06:00,15,99.615,99.62,99.615,99.62,4451
GEM10,2010-03-15 06:30,15,99.62,99.62,99.615,99.615,1414
GEM10,2010-03-15 07:00,15,99.615,99.62,99.615,99.615,7435
GEM10,2010-03-15 07:30,15,99.615,99.62,99.615,99.615,5819
GEM10,2010-03-15 08:00,15,99.615,99.62,99.615,99.615,4158
GEM10,2010-03-15 08:30,15,99.62,99.62,99.615,99.615,3881
GEM10,2010-03-15 09:00,15,99.615,99.62,99.615,99.615,2160
GEM10,2010-03-15 09:30,15,99.615,99.62,99.605,99.61,24554
GEM10,2010-03-15 10:00,15,99.61,99.615,99.61,99.615,10213
GEM10,2010-03-15 10:30,15,99.615,99.615,99.61,99.615,818
GEM10,2010-03-15 11:00,15,99.615,99.615,99.61,99.61,1038
GEM10,2010-03-15 11:30,15,99.615,99.615,99.61,99.61,2363
GEM10,2010-03-15 12:00,15,99.615,99.615,99.61,99.615,6732
GEM10,2010-03-15 12:30,15,99.615,99.615,99.61,99.61,16916
GEM10,2010-03-15 13:00,15,99.615,99.62,99.615,99.615,3836
GEM10,2010-03-15 13:30,15,99.615,99.62,99.615,99.62,2658
GEM10,2010-03-15 14:00,15,99.62,99.62,99.615,99.615,1069
GEM10,2010-03-15 14:30,15,99.62,99.62,99.615,99.615,2630
GEM10,2010-03-15 15:00,15,99.62,99.62,99.615,99.62,2671
GEM10,2010-03-15 15:30,15,99.615,99.62,99.615,99.62,1352
GEM10,2010-03-15 17:00,16,99.615,99.62,99.615,99.62,2
GEM10,2010-03-15 17:30,16,99.615,99.615,99.615,99.615,498
GEM10,2010-03-15 18:00,16,99.61,99.615,99.61,99.615,103
GEM10,2010-03-15 18:30,16,99.615,99.615,99.615,99.615,26
GEM10,2010-03-15 19:00,16,99.615,99.615,99.615,99.615,426
GEM10,2010-03-15 19:30,16,99.615,99.615,99.615,99.615,66
GEM10,2010-03-15 20:00,16,99.615,99.615,99.615,99.615,188
GEM10,2010-03-15 20:30,16,99.615,99.62,99.615,99.615,353
GEM10,2010-03-15 21:00,16,99.615,99.615,99.615,99.615,1060
GEM10,2010-03-15 21:30,16,99.615,99.615,99.615,99.615,37
GEM10,2010-03-15 22:30,16,99.615,99.615,99.61,99.615,502
GEM10,2010-03-15 23:00,16,99.61,99.615,99.61,99.61,218
GEM10,2010-03-15 23:30,16,99.61,99.615,99.61,99.615,296
GEM10,2010-03-16 00:00,16,99.615,99.615,99.615,99.615,87
GEM10,2010-03-16 00:30,16,99.61,99.615,99.61,99.61,741
GEM10,2010-03-16 02:00,16,99.615,99.615,99.61,99.61,1106
GEM10,2010-03-16 02:30,16,99.61,99.61,99.605,99.61,7941
GEM10,2010-03-16 03:00,16,99.61,99.61,99.605,99.605,2063
GEM10,2010-03-16 03:30,16,99.605,99.615,99.605,99.615,12958
GEM10,2010-03-16 04:00,16,99.615,99.62,99.615,99.615,10027
GEM10,2010-03-16 04:30,16,99.615,99.615,99.61,99.615,2379
GEM10,2010-03-16 05:00,16,99.61,99.615,99.61,99.615,1388
GEM10,2010-03-16 05:30,16,99.615,99.615,99.61,99.61,3024
GEM10,2010-03-16 06:00,16,99.615,99.615,99.61,99.615,1379
GEM10,2010-03-16 06:30,16,99.61,99.615,99.61,99.615,3964
GEM10,2010-03-16 07:00,16,99.615,99.615,99.61,99.61,8180
GEM10,2010-03-16 07:30,16,99.615,99.615,99.61,99.615,1665
GEM10,2010-03-16 08:00,16,99.615,99.615,99.61,99.615,4265
GEM10,2010-03-16 08:30,16,99.61,99.615,99.61,99.615,6514
GEM10,2010-03-16 09:00,16,99.61,99.615,99.61,99.615,17608
GEM10,2010-03-16 09:30,16,99.61,99.62,99.61,99.615,11390
GEM10,2010-03-16 10:00,16,99.615,99.62,99.61,99.62,3874
GEM10,2010-03-16 10:30,16,99.615,99.62,99.615,99.62,1405
GEM10,2010-03-16 11:00,16,99.62,99.62,99.61,99.62,16453
GEM10,2010-03-16 11:30,16,99.62,99.62,99.61,99.615,8554
GEM10,2010-03-16 12:00,16,99.615,99.615,99.61,99.615,3132
GEM10,2010-03-16 12:30,16,99.615,99.615,99.61,99.61,14759
GEM10,2010-03-16 13:00,16,99.61,99.64,99.61,99.63,35160
GEM10,2010-03-16 13:30,16,99.63,99.64,99.625,99.64,19951
GEM10,2010-03-16 14:00,16,99.64,99.64,99.635,99.635,2103
GEM10,2010-03-16 14:30,16,99.635,99.64,99.635,99.64,1254
GEM10,2010-03-16 15:00,16,99.64,99.64,99.635,99.64,552
GEM10,2010-03-16 15:30,16,99.64,99.645,99.635,99.645,14377
GEM10,2010-03-16 17:00,17,99.645,99.65,99.645,99.65,2483
GEM10,2010-03-16 17:30,17,99.65,99.65,99.65,99.65,600
GEM10,2010-03-16 18:00,17,99.645,99.645,99.645,99.645,502
GEM10,2010-03-16 18:30,17,99.645,99.645,99.645,99.645,347
GEM10,2010-03-16 19:00,17,99.645,99.645,99.64,99.645,88
GEM10,2010-03-16 19:30,17,99.645,99.65,99.645,99.645,208
GEM10,2010-03-16 20:00,17,99.645,99.645,99.64,99.645,149
GEM10,2010-03-16 20:30,17,99.645,99.645,99.64,99.64,151
GEM10,2010-03-16 21:00,17,99.64,99.64,99.64,99.64,352
GEM10,2010-03-16 22:00,17,99.64,99.64,99.64,99.64,64
GEM10,2010-03-16 22:30,17,99.645,99.645,99.64,99.64,1557
GEM10,2010-03-16 23:30,17,99.64,99.64,99.64,99.64,40
GEM10,2010-03-17 00:00,17,99.64,99.64,99.64,99.64,359
GEM10,2010-03-17 00:30,17,99.64,99.64,99.64,99.64,684
GEM10,2010-03-17 01:00,17,99.635,99.64,99.635,99.64,587
GEM10,2010-03-17 01:30,17,99.64,99.64,99.64,99.64,91
GEM10,2010-03-17 02:00,17,99.64,99.64,99.64,99.64,1653
GEM10,2010-03-17 02:30,17,99.64,99.64,99.635,99.64,5124
GEM10,2010-03-17 03:00,17,99.635,99.64,99.635,99.635,1042
GEM10,2010-03-17 03:30,17,99.635,99.64,99.635,99.64,680
GEM10,2010-03-17 04:00,17,99.64,99.64,99.635,99.635,12133
GEM10,2010-03-17 04:30,17,99.635,99.64,99.635,99.635,939
GEM10,2010-03-17 05:00,17,99.64,99.64,99.635,99.64,4375
GEM10,2010-03-17 05:30,17,99.64,99.64,99.635,99.635,274
GEM10,2010-03-17 06:00,17,99.635,99.64,99.635,99.635,657
GEM10,2010-03-17 06:30,17,99.64,99.64,99.63,99.635,24984
GEM10,2010-03-17 07:00,17,99.635,99.635,99.63,99.63,5004
GEM10,2010-03-17 07:30,17,99.63,99.635,99.625,99.63,16806
GEM10,2010-03-17 08:00,17,99.63,99.63,99.625,99.625,8669
GEM10,2010-03-17 08:30,17,99.63,99.63,99.625,99.625,1119
GEM10,2010-03-17 09:00,17,99.63,99.63,99.625,99.625,889
GEM10,2010-03-17 09:30,17,99.63,99.63,99.625,99.63,9938
GEM10,2010-03-17 10:00,17,99.63,99.635,99.625,99.625,6154
GEM10,2010-03-17 10:30,17,99.63,99.635,99.625,99.635,3377
GEM10,2010-03-17 11:00,17,99.63,99.635,99.63,99.63,852
GEM10,2010-03-17 11:30,17,99.635,99.635,99.635,99.635,7815
GEM10,2010-03-17 12:00,17,99.635,99.64,99.635,99.64,3525
GEM10,2010-03-17 12:30,17,99.635,99.64,99.635,99.635,617
GEM10,2010-03-17 13:00,17,99.635,99.64,99.635,99.635,649
GEM10,2010-03-17 13:30,17,99.635,99.64,99.635,99.64,2125
GEM10,2010-03-17 14:00,17,99.635,99.64,99.635,99.64,454
GEM10,2010-03-17 14:30,17,99.64,99.64,99.635,99.64,3632
GEM10,2010-03-17 15:00,17,99.635,99.64,99.635,99.64,10675
GEM10,2010-03-17 15:30,17,99.64,99.645,99.64,99.64,1610
GEM10,2010-03-17 17:00,18,99.64,99.64,99.64,99.64,150
GEM10,2010-03-17 17:30,18,99.635,99.645,99.635,99.64,350
GEM10,2010-03-17 18:00,18,99.64,99.64,99.64,99.64,89
GEM10,2010-03-17 18:30,18,99.64,99.64,99.64,99.64,1
GEM10,2010-03-17 19:00,18,99.64,99.64,99.64,99.64,10
GEM10,2010-03-17 19:30,18,99.64,99.64,99.64,99.64,2
GEM10,2010-03-17 20:00,18,99.64,99.64,99.64,99.64,121
GEM10,2010-03-17 20:30,18,99.64,99.64,99.64,99.64,800
GEM10,2010-03-17 21:00,18,99.64,99.64,99.64,99.64,187
GEM10,2010-03-17 21:30,18,99.64,99.64,99.64,99.64,92
GEM10,2010-03-17 22:00,18,99.64,99.64,99.64,99.64,400
GEM10,2010-03-17 22:30,18,99.64,99.64,99.64,99.64,39
GEM10,2010-03-18 00:00,18,99.64,99.645,99.64,99.64,2770
GEM10,2010-03-18 00:30,18,99.64,99.64,99.64,99.64,277
GEM10,2010-03-18 01:00,18,99.645,99.645,99.64,99.64,905
GEM10,2010-03-18 01:30,18,99.64,99.64,99.64,99.64,80
GEM10,2010-03-18 02:00,18,99.64,99.64,99.64,99.64,446
GEM10,2010-03-18 02:30,18,99.64,99.64,99.635,99.64,296
GEM10,2010-03-18 03:00,18,99.635,99.64,99.635,99.635,301
GEM10,2010-03-18 03:30,18,99.635,99.635,99.635,99.635,7415
GEM10,2010-03-18 04:00,18,99.635,99.635,99.63,99.635,687
GEM10,2010-03-18 04:30,18,99.635,99.635,99.63,99.635,373
GEM10,2010-03-18 05:00,18,99.635,99.635,99.63,99.635,3581
GEM10,2010-03-18 05:30,18,99.635,99.64,99.635,99.64,2218
GEM10,2010-03-18 06:00,18,99.64,99.64,99.635,99.635,3010
GEM10,2010-03-18 06:30,18,99.635,99.635,99.625,99.63,11144
GEM10,2010-03-18 07:00,18,99.63,99.635,99.625,99.63,7999
GEM10,2010-03-18 07:30,18,99.63,99.635,99.625,99.625,10826
GEM10,2010-03-18 08:00,18,99.625,99.63,99.62,99.625,17864
GEM10,2010-03-18 08:30,18,99.625,99.625,99.62,99.625,2477
GEM10,2010-03-18 09:00,18,99.62,99.625,99.615,99.615,10234
GEM10,2010-03-18 09:30,18,99.62,99.62,99.61,99.61,12588
GEM10,2010-03-18 10:00,18,99.615,99.615,99.605,99.61,17487
GEM10,2010-03-18 10:30,18,99.605,99.61,99.59,99.6,46602
GEM10,2010-03-18 11:00,18,99.605,99.61,99.6,99.6,11179
GEM10,2010-03-18 11:30,18,99.605,99.605,99.6,99.605,5005
GEM10,2010-03-18 12:00,18,99.605,99.605,99.6,99.6,1122
GEM10,2010-03-18 12:30,18,99.605,99.605,99.6,99.6,3051
GEM10,2010-03-18 13:00,18,99.605,99.605,99.6,99.6,5782
GEM10,2010-03-18 13:30,18,99.595,99.605,99.595,99.6,7986
GEM10,2010-03-18 14:00,18,99.6,99.6,99.595,99.6,3289
GEM10,2010-03-18 14:30,18,99.595,99.6,99.595,99.595,3461
GEM10,2010-03-18 15:00,18,99.595,99.6,99.595,99.6,733
GEM10,2010-03-18 15:30,18,99.595,99.605,99.595,99.6,3454
GEM10,2010-03-18 17:00,19,99.6,99.6,99.6,99.6,62
GEM10,2010-03-18 18:00,19,99.6,99.605,99.6,99.605,251
GEM10,2010-03-18 18:30,19,99.6,99.605,99.6,99.605,73
GEM10,2010-03-18 19:00,19,99.605,99.605,99.6,99.605,464
GEM10,2010-03-18 19:30,19,99.605,99.605,99.6,99.605,273
GEM10,2010-03-18 20:00,19,99.605,99.605,99.605,99.605,500
GEM10,2010-03-18 20:30,19,99.605,99.605,99.605,99.605,450
GEM10,2010-03-18 21:00,19,99.605,99.605,99.605,99.605,470
GEM10,2010-03-18 21:30,19,99.605,99.605,99.605,99.605,10
GEM10,2010-03-18 22:00,19,99.61,99.61,99.605,99.605,134
GEM10,2010-03-18 22:30,19,99.605,99.605,99.605,99.605,100
GEM10,2010-03-18 23:30,19,99.605,99.605,99.605,99.605,200
GEM10,2010-03-19 00:00,19,99.605,99.61,99.605,99.61,741
GEM10,2010-03-19 01:00,19,99.605,99.605,99.605,99.605,1421
GEM10,2010-03-19 02:00,19,99.605,99.605,99.605,99.605,1002
GEM10,2010-03-19 02:30,19,99.605,99.605,99.605,99.605,2120
GEM10,2010-03-19 03:00,19,99.605,99.61,99.605,99.605,3358
GEM10,2010-03-19 03:30,19,99.6,99.605,99.595,99.605,4361
GEM10,2010-03-19 04:00,19,99.6,99.605,99.6,99.6,2753
GEM10,2010-03-19 04:30,19,99.6,99.605,99.6,99.605,594
GEM10,2010-03-19 05:00,19,99.605,99.605,99.6,99.605,175
GEM10,2010-03-19 05:30,19,99.605,99.605,99.6,99.6,82
GEM10,2010-03-19 06:00,19,99.6,99.605,99.6,99.6,3319
GEM10,2010-03-19 06:30,19,99.6,99.6,99.58,99.585,20255
GEM10,2010-03-19 07:00,19,99.585,99.59,99.565,99.57,29502
GEM10,2010-03-19 07:30,19,99.57,99.59,99.57,99.58,23745
GEM10,2010-03-19 08:00,19,99.58,99.585,99.58,99.585,5226
GEM10,2010-03-19 08:30,19,99.585,99.595,99.585,99.59,8582
GEM10,2010-03-19 09:00,19,99.59,99.6,99.59,99.6,14165
GEM10,2010-03-19 09:30,19,99.6,99.605,99.585,99.59,16397
GEM10,2010-03-19 10:00,19,99.59,99.595,99.59,99.595,13041
GEM10,2010-03-19 10:30,19,99.595,99.595,99.585,99.59,4641
GEM10,2010-03-19 11:00,19,99.585,99.59,99.585,99.59,3210
GEM10,2010-03-19 11:30,19,99.585,99.59,99.585,99.59,3244
GEM10,2010-03-19 12:00,19,99.59,99.59,99.585,99.59,2571
GEM10,2010-03-19 12:30,19,99.59,99.59,99.585,99.585,4565
GEM10,2010-03-19 13:00,19,99.585,99.585,99.58,99.58,2278
GEM10,2010-03-19 13:30,19,99.58,99.585,99.58,99.585,4821
GEM10,2010-03-19 14:00,19,99.58,99.585,99.58,99.585,2434
GEM10,2010-03-19 14:30,19,99.58,99.585,99.58,99.58,3776
GEM10,2010-03-19 15:00,19,99.58,99.585,99.58,99.58,1316
GEM10,2010-03-19 15:30,19,99.585,99.585,99.575,99.58,4233
GEM10,2010-03-21 17:00,22,99.58,99.585,99.575,99.58,194
GEM10,2010-03-21 17:30,22,99.585,99.59,99.585,99.59,185
GEM10,2010-03-21 18:00,22,99.59,99.59,99.59,99.59,37
GEM10,2010-03-21 19:00,22,99.59,99.59,99.59,99.59,100
GEM10,2010-03-21 19:30,22,99.59,99.59,99.585,99.585,403
GEM10,2010-03-21 20:00,22,99.585,99.585,99.58,99.585,48
GEM10,2010-03-21 20:30,22,99.58,99.585,99.58,99.585,395
GEM10,2010-03-21 22:00,22,99.585,99.585,99.58,99.58,80
GEM10,2010-03-21 22:30,22,99.585,99.585,99.585,99.585,62
GEM10,2010-03-21 23:00,22,99.585,99.585,99.58,99.58,51
GEM10,2010-03-21 23:30,22,99.58,99.58,99.58,99.58,42
GEM10,2010-03-22 01:00,22,99.58,99.58,99.58,99.58,1
GEM10,2010-03-22 01:30,22,99.58,99.585,99.58,99.585,69
GEM10,2010-03-22 02:00,22,99.58,99.585,99.58,99.58,193
GEM10,2010-03-22 02:30,22,99.585,99.585,99.58,99.585,3395
GEM10,2010-03-22 03:00,22,99.585,99.59,99.585,99.59,1324
GEM10,2010-03-22 03:30,22,99.59,99.59,99.585,99.59,531
GEM10,2010-03-22 04:00,22,99.59,99.59,99.585,99.585,3291
GEM10,2010-03-22 04:30,22,99.585,99.59,99.585,99.59,2688
GEM10,2010-03-22 05:00,22,99.59,99.59,99.59,99.59,570
GEM10,2010-03-22 05:30,22,99.59,99.595,99.59,99.59,1538
GEM10,2010-03-22 06:00,22,99.59,99.59,99.585,99.585,230
GEM10,2010-03-22 06:30,22,99.585,99.605,99.585,99.6,15862
GEM10,2010-03-22 07:00,22,99.6,99.605,99.6,99.6,12619
GEM10,2010-03-22 07:30,22,99.6,99.6,99.595,99.6,8556
GEM10,2010-03-22 08:00,22,99.6,99.605,99.6,99.6,1386
GEM10,2010-03-22 08:30,22,99.6,99.61,99.6,99.6,10186
GEM10,2010-03-22 09:00,22,99.605,99.605,99.6,99.6,555
GEM10,2010-03-22 09:30,22,99.605,99.605,99.6,99.605,2397
GEM10,2010-03-22 10:00,22,99.605,99.605,99.6,99.605,500
GEM10,2010-03-22 10:30,22,99.6,99.605,99.6,99.6,5270
GEM10,2010-03-22 11:00,22,99.6,99.605,99.6,99.605,3281
GEM10,2010-03-22 11:30,22,99.6,99.605,99.6,99.605,11005
GEM10,2010-03-22 12:00,22,99.605,99.605,99.6,99.6,580
GEM10,2010-03-22 12:30,22,99.605,99.61,99.6,99.605,4636
GEM10,2010-03-22 13:00,22,99.605,99.61,99.605,99.605,2278
GEM10,2010-03-22 13:30,22,99.61,99.61,99.6,99.605,4920
GEM10,2010-03-22 14:00,22,99.605,99.61,99.605,99.605,4210
GEM10,2010-03-22 14:30,22,99.605,99.61,99.605,99.61,2501
GEM10,2010-03-22 15:00,22,99.605,99.61,99.605,99.605,297
GEM10,2010-03-22 15:30,22,99.605,99.61,99.605,99.605,2695
GEM10,2010-03-22 17:00,23,99.605,99.61,99.605,99.61,137
GEM10,2010-03-22 17:30,23,99.605,99.605,99.605,99.605,221
GEM10,2010-03-22 18:00,23,99.605,99.605,99.605,99.605,168
GEM10,2010-03-22 18:30,23,99.605,99.605,99.605,99.605,4
GEM10,2010-03-22 19:00,23,99.605,99.605,99.605,99.605,87
GEM10,2010-03-22 19:30,23,99.605,99.605,99.605,99.605,9
GEM10,2010-03-22 20:00,23,99.605,99.605,99.605,99.605,19
GEM10,2010-03-22 20:30,23,99.605,99.605,99.605,99.605,15
GEM10,2010-03-22 21:00,23,99.605,99.605,99.605,99.605,306
GEM10,2010-03-22 21:30,23,99.6,99.605,99.6,99.605,10
GEM10,2010-03-22 23:00,23,99.605,99.605,99.605,99.605,1
GEM10,2010-03-23 00:00,23,99.605,99.605,99.605,99.605,579
GEM10,2010-03-23 00:30,23,99.605,99.605,99.605,99.605,35
GEM10,2010-03-23 01:00,23,99.6,99.6,99.6,99.6,1
GEM10,2010-03-23 01:30,23,99.605,99.605,99.605,99.605,527
GEM10,2010-03-23 02:00,23,99.61,99.61,99.61,99.61,1834
GEM10,2010-03-23 02:30,23,99.61,99.61,99.61,99.61,1855
GEM10,2010-03-23 03:00,23,99.61,99.615,99.61,99.61,1388
GEM10,2010-03-23 03:30,23,99.61,99.615,99.605,99.615,4193
GEM10,2010-03-23 04:00,23,99.615,99.615,99.61,99.61,288
GEM10,2010-03-23 04:30,23,99.615,99.615,99.61,99.615,1111
GEM10,2010-03-23 05:00,23,99.615,99.615,99.61,99.615,4040
GEM10,2010-03-23 05:30,23,99.62,99.62,99.615,99.615,241
GEM10,2010-03-23 06:00,23,99.615,99.62,99.615,99.62,1343
GEM10,2010-03-23 06:30,23,99.62,99.63,99.615,99.625,22192
GEM10,2010-03-23 07:00,23,99.625,99.63,99.62,99.625,12084
GEM10,2010-03-23 07:30,23,99.625,99.63,99.62,99.63,5138
GEM10,2010-03-23 08:00,23,99.63,99.63,99.625,99.63,3241
GEM10,2010-03-23 08:30,23,99.63,99.63,99.625,99.63,2954
GEM10,2010-03-23 09:00,23,99.625,99.63,99.625,99.625,22295
GEM10,2010-03-23 09:30,23,99.625,99.63,99.625,99.63,4055
GEM10,2010-03-23 10:00,23,99.63,99.63,99.625,99.625,3826
GEM10,2010-03-23 10:30,23,99.625,99.625,99.625,99.625,164
GEM10,2010-03-23 11:00,23,99.625,99.63,99.625,99.625,1814
GEM10,2010-03-23 11:30,23,99.63,99.63,99.625,99.63,612
GEM10,2010-03-23 12:00,23,99.63,99.63,99.62,99.625,7514
GEM10,2010-03-23 12:30,23,99.625,99.625,99.62,99.625,621
GEM10,2010-03-23 13:00,23,99.625,99.625,99.62,99.62,9067
GEM10,2010-03-23 13:30,23,99.615,99.625,99.615,99.62,6753
GEM10,2010-03-23 14:00,23,99.62,99.625,99.615,99.615,2631
GEM10,2010-03-23 14:30,23,99.62,99.62,99.615,99.62,985
GEM10,2010-03-23 15:00,23,99.615,99.62,99.615,99.62,285
GEM10,2010-03-23 15:30,23,99.62,99.62,99.615,99.615,1243
GEM10,2010-03-23 17:00,24,99.615,99.62,99.615,99.62,156
GEM10,2010-03-23 17:30,24,99.615,99.615,99.615,99.615,298
GEM10,2010-03-23 18:00,24,99.615,99.615,99.615,99.615,150
GEM10,2010-03-23 18:30,24,99.615,99.62,99.615,99.62,191
GEM10,2010-03-23 19:00,24,99.62,99.625,99.62,99.625,419
GEM10,2010-03-23 19:30,24,99.62,99.62,99.62,99.62,730
GEM10,2010-03-23 20:00,24,99.62,99.62,99.62,99.62,92
GEM10,2010-03-23 20:30,24,99.615,99.615,99.615,99.615,1
GEM10,2010-03-23 21:00,24,99.62,99.62,99.62,99.62,8
GEM10,2010-03-23 22:00,24,99.62,99.62,99.62,99.62,15
GEM10,2010-03-23 22:30,24,99.62,99.62,99.62,99.62,41
GEM10,2010-03-23 23:30,24,99.62,99.62,99.62,99.62,150
GEM10,2010-03-24 01:30,24,99.62,99.62,99.62,99.62,10
GEM10,2010-03-24 02:00,24,99.62,99.62,99.615,99.615,1237
GEM10,2010-03-24 02:30,24,99.615,99.62,99.615,99.615,489
GEM10,2010-03-24 03:00,24,99.62,99.625,99.62,99.62,5028
GEM10,2010-03-24 03:30,24,99.62,99.625,99.615,99.62,1831
GEM10,2010-03-24 04:00,24,99.62,99.62,99.62,99.62,1146
GEM10,2010-03-24 04:30,24,99.62,99.62,99.615,99.615,420
GEM10,2010-03-24 05:00,24,99.615,99.62,99.615,99.62,609
GEM10,2010-03-24 05:30,24,99.615,99.62,99.615,99.62,323
GEM10,2010-03-24 06:00,24,99.62,99.62,99.615,99.615,2057
GEM10,2010-03-24 06:30,24,99.615,99.62,99.615,99.615,773
GEM10,2010-03-24 07:00,24,99.62,99.62,99.615,99.615,1793
GEM10,2010-03-24 07:30,24,99.615,99.62,99.61,99.615,11097
GEM10,2010-03-24 08:00,24,99.61,99.615,99.61,99.61,487
GEM10,2010-03-24 08:30,24,99.61,99.615,99.61,99.61,2199
GEM10,2010-03-24 09:00,24,99.615,99.615,99.61,99.615,3382
GEM10,2010-03-24 09:30,24,99.61,99.615,99.61,99.615,2025
GEM10,2010-03-24 10:00,24,99.61,99.615,99.61,99.615,37733
GEM10,2010-03-24 10:30,24,99.62,99.62,99.615,99.615,4604
GEM10,2010-03-24 11:00,24,99.615,99.62,99.615,99.62,2169
GEM10,2010-03-24 11:30,24,99.615,99.62,99.615,99.615,6449
GEM10,2010-03-24 12:00,24,99.615,99.62,99.61,99.615,18604
GEM10,2010-03-24 12:30,24,99.61,99.615,99.61,99.615,2057
GEM10,2010-03-24 13:00,24,99.615,99.615,99.61,99.61,1848
GEM10,2010-03-24 13:30,24,99.61,99.615,99.605,99.61,7202
GEM10,2010-03-24 14:00,24,99.61,99.61,99.605,99.605,1254
GEM10,2010-03-24 14:30,24,99.605,99.61,99.605,99.61,218
GEM10,2010-03-24 15:00,24,99.605,99.61,99.605,99.61,5775
GEM10,2010-03-24 15:30,24,99.61,99.61,99.605,99.61,1085
GEM10,2010-03-24 17:00,25,99.605,99.605,99.605,99.605,229
GEM10,2010-03-24 17:30,25,99.6,99.6,99.6,99.6,21
GEM10,2010-03-24 18:00,25,99.605,99.605,99.605,99.605,147
GEM10,2010-03-24 18:30,25,99.605,99.605,99.605,99.605,72
GEM10,2010-03-24 19:00,25,99.61,99.61,99.605,99.605,152
GEM10,2010-03-24 19:30,25,99.61,99.61,99.61,99.61,104
GEM10,2010-03-24 20:30,25,99.61,99.61,99.61,99.61,1117
GEM10,2010-03-24 21:00,25,99.615,99.615,99.61,99.615,507
GEM10,2010-03-24 21:30,25,99.61,99.61,99.61,99.61,520
GEM10,2010-03-24 22:00,25,99.61,99.61,99.61,99.61,6
GEM10,2010-03-24 22:30,25,99.61,99.61,99.61,99.61,510
GEM10,2010-03-24 23:00,25,99.61,99.61,99.61,99.61,114
GEM10,2010-03-24 23:30,25,99.61,99.61,99.61,99.61,206
GEM10,2010-03-25 00:00,25,99.61,99.61,99.61,99.61,272
GEM10,2010-03-25 00:30,25,99.61,99.61,99.605,99.61,255
GEM10,2010-03-25 01:30,25,99.61,99.61,99.61,99.61,242
GEM10,2010-03-25 02:00,25,99.615,99.62,99.61,99.615,5130
GEM10,2010-03-25 02:30,25,99.615,99.615,99.615,99.615,1158
GEM10,2010-03-25 03:00,25,99.615,99.615,99.61,99.61,1965
GEM10,2010-03-25 03:30,25,99.61,99.615,99.61,99.615,2156
GEM10,2010-03-25 04:00,25,99.615,99.615,99.615,99.615,349
GEM10,2010-03-25 04:30,25,99.61,99.615,99.61,99.61,471
GEM10,2010-03-25 05:00,25,99.61,99.615,99.61,99.61,559
GEM10,2010-03-25 05:30,25,99.615,99.615,99.61,99.61,330
GEM10,2010-03-25 06:00,25,99.615,99.615,99.61,99.61,1738
GEM10,2010-03-25 06:30,25,99.615,99.615,99.61,99.615,3178
GEM10,2010-03-25 07:00,25,99.61,99.615,99.605,99.61,7818
GEM10,2010-03-25 07:30,25,99.61,99.615,99.605,99.61,5913
GEM10,2010-03-25 08:00,25,99.61,99.615,99.605,99.61,3580
GEM10,2010-03-25 08:30,25,99.605,99.61,99.605,99.61,604
GEM10,2010-03-25 09:00,25,99.61,99.615,99.605,99.605,12274
GEM10,2010-03-25 09:30,25,99.61,99.61,99.61,99.61,3590
GEM10,2010-03-25 10:00,25,99.61,99.615,99.61,99.61,2287
GEM10,2010-03-25 10:30,25,99.61,99.61,99.605,99.61,5681
GEM10,2010-03-25 11:00,25,99.61,99.61,99.605,99.605,6095
GEM10,2010-03-25 11:30,25,99.605,99.61,99.605,99.605,312
GEM10,2010-03-25 12:00,25,99.61,99.61,99.6,99.6,10781
GEM10,2010-03-25 12:30,25,99.6,99.605,99.6,99.6,848
GEM10,2010-03-25 13:00,25,99.6,99.605,99.6,99.605,3681
GEM10,2010-03-25 13:30,25,99.605,99.61,99.6,99.61,3190
GEM10,2010-03-25 14:00,25,99.605,99.61,99.605,99.61,1934
GEM10,2010-03-25 14:30,25,99.61,99.61,99.605,99.61,405
GEM10,2010-03-25 15:00,25,99.61,99.615,99.605,99.615,10705
GEM10,2010-03-25 15:30,25,99.61,99.615,99.61,99.615,1200
GEM10,2010-03-25 17:30,26,99.615,99.615,99.615,99.615,273
GEM10,2010-03-25 18:00,26,99.615,99.615,99.615,99.615,317
GEM10,2010-03-25 18:30,26,99.615,99.615,99.615,99.615,85
GEM10,2010-03-25 19:00,26,99.615,99.615,99.615,99.615,17
GEM10,2010-03-25 19:30,26,99.615,99.615,99.615,99.615,400
GEM10,2010-03-25 20:00,26,99.615,99.615,99.615,99.615,1151
GEM10,2010-03-25 20:30,26,99.615,99.615,99.615,99.615,432
GEM10,2010-03-25 21:00,26,99.615,99.615,99.615,99.615,106
GEM10,2010-03-25 21:30,26,99.615,99.615,99.615,99.615,73
GEM10,2010-03-25 22:00,26,99.61,99.615,99.61,99.615,134
GEM10,2010-03-25 23:00,26,99.615,99.615,99.615,99.615,3
GEM10,2010-03-26 00:00,26,99.61,99.61,99.61,99.61,2
GEM10,2010-03-26 01:00,26,99.615,99.615,99.615,99.615,751
GEM10,2010-03-26 01:30,26,99.615,99.615,99.615,99.615,262
GEM10,2010-03-26 02:00,26,99.615,99.615,99.615,99.615,1069
GEM10,2010-03-26 02:30,26,99.615,99.615,99.615,99.615,104
GEM10,2010-03-26 03:00,26,99.615,99.615,99.61,99.615,1642
GEM10,2010-03-26 03:30,26,99.62,99.62,99.615,99.615,1386
GEM10,2010-03-26 04:00,26,99.615,99.615,99.615,99.615,130
GEM10,2010-03-26 04:30,26,99.615,99.615,99.61,99.615,258
GEM10,2010-03-26 05:00,26,99.61,99.61,99.605,99.61,5695
GEM10,2010-03-26 05:30,26,99.61,99.61,99.605,99.605,243
GEM10,2010-03-26 06:00,26,99.61,99.61,99.605,99.61,519
GEM10,2010-03-26 06:30,26,99.61,99.615,99.61,99.61,4588
GEM10,2010-03-26 07:00,26,99.615,99.615,99.605,99.61,10596
GEM10,2010-03-26 07:30,26,99.61,99.615,99.605,99.605,6374
GEM10,2010-03-26 08:00,26,99.61,99.615,99.605,99.61,3239
GEM10,2010-03-26 08:30,26,99.61,99.615,99.605,99.615,3987
GEM10,2010-03-26 09:00,26,99.61,99.615,99.61,99.61,2735
GEM10,2010-03-26 09:30,26,99.615,99.615,99.61,99.61,5921
GEM10,2010-03-26 10:00,26,99.61,99.615,99.61,99.61,1443
GEM10,2010-03-26 10:30,26,99.61,99.615,99.61,99.615,730
GEM10,2010-03-26 11:00,26,99.61,99.615,99.61,99.615,3559
GEM10,2010-03-26 11:30,26,99.61,99.615,99.61,99.615,122
GEM10,2010-03-26 12:00,26,99.615,99.615,99.61,99.615,305
GEM10,2010-03-26 12:30,26,99.615,99.615,99.61,99.615,387
GEM10,2010-03-26 13:00,26,99.61,99.615,99.61,99.61,46
GEM10,2010-03-26 13:30,26,99.615,99.615,99.61,99.615,1320
GEM10,2010-03-26 14:00,26,99.615,99.615,99.61,99.615,734
GEM10,2010-03-26 14:30,26,99.615,99.615,99.61,99.61,392
GEM10,2010-03-26 15:00,26,99.615,99.615,99.61,99.615,1082
GEM10,2010-03-26 15:30,26,99.615,99.615,99.61,99.61,1392
GEM10,2010-03-28 17:00,29,99.615,99.615,99.61,99.61,64
GEM10,2010-03-28 18:00,29,99.615,99.615,99.615,99.615,402
GEM10,2010-03-28 18:30,29,99.615,99.615,99.615,99.615,5
GEM10,2010-03-28 19:00,29,99.615,99.615,99.615,99.615,13
GEM10,2010-03-28 19:30,29,99.615,99.615,99.61,99.61,8
GEM10,2010-03-28 20:00,29,99.61,99.61,99.61,99.61,951
GEM10,2010-03-28 20:30,29,99.61,99.61,99.61,99.61,61
GEM10,2010-03-28 21:00,29,99.605,99.605,99.605,99.605,2
GEM10,2010-03-28 21:30,29,99.61,99.61,99.605,99.61,203
GEM10,2010-03-28 22:00,29,99.61,99.61,99.61,99.61,277
GEM10,2010-03-28 22:30,29,99.615,99.615,99.615,99.615,11
GEM10,2010-03-28 23:00,29,99.61,99.61,99.61,99.61,1
GEM10,2010-03-29 00:30,29,99.61,99.61,99.61,99.61,33
GEM10,2010-03-29 01:00,29,99.61,99.61,99.61,99.61,405
GEM10,2010-03-29 01:30,29,99.61,99.61,99.61,99.61,149
GEM10,2010-03-29 02:00,29,99.61,99.61,99.61,99.61,565
GEM10,2010-03-29 02:30,29,99.615,99.615,99.615,99.615,70
GEM10,2010-03-29 03:00,29,99.615,99.615,99.615,99.615,4739
GEM10,2010-03-29 03:30,29,99.615,99.615,99.615,99.615,153
GEM10,2010-03-29 04:00,29,99.615,99.615,99.61,99.615,2180
GEM10,2010-03-29 04:30,29,99.615,99.62,99.61,99.615,1254
GEM10,2010-03-29 05:00,29,99.615,99.615,99.615,99.615,631
GEM10,2010-03-29 05:30,29,99.615,99.62,99.615,99.62,559
GEM10,2010-03-29 06:00,29,99.615,99.62,99.615,99.62,5
GEM10,2010-03-29 06:30,29,99.62,99.62,99.615,99.62,929
GEM10,2010-03-29 07:00,29,99.62,99.62,99.615,99.615,1135
GEM10,2010-03-29 07:30,29,99.615,99.62,99.615,99.62,5623
GEM10,2010-03-29 08:00,29,99.62,99.625,99.615,99.62,10665
GEM10,2010-03-29 08:30,29,99.62,99.625,99.62,99.62,3652
GEM10,2010-03-29 09:00,29,99.62,99.625,99.615,99.62,5024
GEM10,2010-03-29 09:30,29,99.62,99.625,99.615,99.62,3308
GEM10,2010-03-29 10:00,29,99.62,99.62,99.615,99.62,2132
GEM10,2010-03-29 10:30,29,99.615,99.62,99.615,99.615,464
GEM10,2010-03-29 11:00,29,99.615,99.62,99.615,99.615,3332
GEM10,2010-03-29 11:30,29,99.62,99.62,99.615,99.615,1071
GEM10,2010-03-29 12:00,29,99.615,99.62,99.615,99.62,403
GEM10,2010-03-29 12:30,29,99.615,99.62,99.615,99.62,304
GEM10,2010-03-29 13:00,29,99.62,99.62,99.615,99.62,591
GEM10,2010-03-29 13:30,29,99.615,99.62,99.615,99.62,1948
GEM10,2010-03-29 14:00,29,99.62,99.62,99.615,99.62,1058
GEM10,2010-03-29 14:30,29,99.62,99.62,99.615,99.615,1806
GEM10,2010-03-29 15:00,29,99.62,99.62,99.615,99.62,2317
GEM10,2010-03-29 15:30,29,99.62,99.62,99.615,99.62,4411
GEM10,2010-03-29 17:00,30,99.615,99.615,99.615,99.615,6
GEM10,2010-03-29 18:00,30,99.615,99.615,99.615,99.615,2093
GEM10,2010-03-29 18:30,30,99.615,99.615,99.615,99.615,380
GEM10,2010-03-29 19:30,30,99.62,99.62,99.62,99.62,1
GEM10,2010-03-29 20:00,30,99.62,99.62,99.62,99.62,12
GEM10,2010-03-29 22:00,30,99.615,99.615,99.615,99.615,20
GEM10,2010-03-29 23:30,30,99.615,99.615,99.615,99.615,505
GEM10,2010-03-30 00:00,30,99.615,99.615,99.615,99.615,121
GEM10,2010-03-30 00:30,30,99.62,99.62,99.62,99.62,82
GEM10,2010-03-30 01:00,30,99.62,99.62,99.615,99.615,31
GEM10,2010-03-30 01:30,30,99.62,99.62,99.62,99.62,1
GEM10,2010-03-30 02:00,30,99.62,99.62,99.615,99.62,1149
GEM10,2010-03-30 02:30,30,99.615,99.62,99.615,99.62,454
GEM10,2010-03-30 03:00,30,99.62,99.62,99.615,99.615,170
GEM10,2010-03-30 03:30,30,99.615,99.615,99.615,99.615,8956
GEM10,2010-03-30 04:00,30,99.615,99.615,99.61,99.615,910
GEM10,2010-03-30 04:30,30,99.61,99.615,99.61,99.615,1538
GEM10,2010-03-30 05:00,30,99.615,99.615,99.61,99.615,352
GEM10,2010-03-30 05:30,30,99.615,99.615,99.615,99.615,2632
GEM10,2010-03-30 06:00,30,99.615,99.615,99.615,99.615,411
GEM10,2010-03-30 06:30,30,99.62,99.62,99.615,99.62,261
GEM10,2010-03-30 07:00,30,99.62,99.62,99.615,99.62,2525
GEM10,2010-03-30 07:30,30,99.62,99.62,99.615,99.62,439
GEM10,2010-03-30 08:00,30,99.62,99.62,99.615,99.615,980
GEM10,2010-03-30 08:30,30,99.62,99.62,99.615,99.62,7467
GEM10,2010-03-30 09:00,30,99.615,99.62,99.615,99.615,3769
GEM10,2010-03-30 09:30,30,99.615,99.62,99.615,99.615,505
GEM10,2010-03-30 10:00,30,99.615,99.62,99.615,99.62,4567
GEM10,2010-03-30 10:30,30,99.62,99.62,99.615,99.615,3238
GEM10,2010-03-30 11:00,30,99.62,99.62,99.615,99.615,1897
GEM10,2010-03-30 11:30,30,99.615,99.62,99.615,99.62,3196
GEM10,2010-03-30 12:00,30,99.62,99.62,99.615,99.615,862
GEM10,2010-03-30 12:30,30,99.615,99.62,99.615,99.62,3052
GEM10,2010-03-30 13:00,30,99.62,99.625,99.62,99.62,5220
GEM10,2010-03-30 13:30,30,99.625,99.625,99.615,99.62,4610
GEM10,2010-03-30 14:00,30,99.62,99.625,99.62,99.62,1126
GEM10,2010-03-30 14:30,30,99.62,99.625,99.62,99.62,1138
GEM10,2010-03-30 15:00,30,99.62,99.625,99.62,99.625,732
GEM10,2010-03-30 15:30,30,99.625,99.625,99.62,99.62,524
GEM10,2010-03-30 17:00,31,99.62,99.62,99.615,99.62,20
GEM10,2010-03-30 18:30,31,99.62,99.62,99.62,99.62,2
GEM10,2010-03-30 19:00,31,99.62,99.62,99.62,99.62,137
GEM10,2010-03-30 19:30,31,99.62,99.62,99.62,99.62,152
GEM10,2010-03-30 20:00,31,99.615,99.615,99.615,99.615,205
GEM10,2010-03-30 21:00,31,99.615,99.615,99.615,99.615,8
GEM10,2010-03-30 22:00,31,99.615,99.615,99.615,99.615,50
GEM10,2010-03-30 23:30,31,99.615,99.615,99.615,99.615,25
GEM10,2010-03-31 00:00,31,99.62,99.62,99.62,99.62,1
GEM10,2010-03-31 00:30,31,99.62,99.62,99.615,99.615,192
GEM10,2010-03-31 01:00,31,99.62,99.62,99.62,99.62,1412
GEM10,2010-03-31 01:30,31,99.62,99.625,99.62,99.62,1275
GEM10,2010-03-31 02:00,31,99.62,99.62,99.62,99.62,1098
GEM10,2010-03-31 02:30,31,99.62,99.62,99.615,99.62,1142
GEM10,2010-03-31 03:00,31,99.615,99.62,99.615,99.62,605
GEM10,2010-03-31 03:30,31,99.62,99.62,99.615,99.62,137
GEM10,2010-03-31 04:00,31,99.62,99.62,99.615,99.615,131
GEM10,2010-03-31 04:30,31,99.615,99.62,99.615,99.62,374
GEM10,2010-03-31 05:00,31,99.62,99.62,99.615,99.62,727
GEM10,2010-03-31 05:30,31,99.62,99.62,99.615,99.615,287
GEM10,2010-03-31 06:00,31,99.615,99.62,99.615,99.62,1110
GEM10,2010-03-31 06:30,31,99.615,99.62,99.615,99.615,170
GEM10,2010-03-31 07:00,31,99.615,99.625,99.61,99.62,17696
GEM10,2010-03-31 07:30,31,99.62,99.625,99.62,99.625,4882
GEM10,2010-03-31 08:00,31,99.625,99.625,99.62,99.62,1072
GEM10,2010-03-31 08:30,31,99.62,99.625,99.62,99.625,6888
GEM10,2010-03-31 09:00,31,99.625,99.63,99.62,99.625,8717
GEM10,2010-03-31 09:30,31,99.625,99.63,99.625,99.625,2295
GEM10,2010-03-31 10:00,31,99.625,99.63,99.625,99.63,1199
GEM10,2010-03-31 10:30,31,99.625,99.63,99.625,99.63,4398
GEM10,2010-03-31 11:00,31,99.63,99.63,99.625,99.63,9058
GEM10,2010-03-31 11:30,31,99.63,99.635,99.63,99.635,4520
GEM10,2010-03-31 12:00,31,99.63,99.635,99.63,99.635,3175
GEM10,2010-03-31 12:30,31,99.63,99.635,99.63,99.635,2079
GEM10,2010-03-31 13:00,31,99.635,99.635,99.63,99.63,1250
GEM10,2010-03-31 13:30,31,99.63,99.635,99.63,99.63,5904
GEM10,2010-03-31 14:00,31,99.635,99.635,99.63,99.63,1811
GEM10,2010-03-31 14:30,31,99.635,99.635,99.63,99.635,491
GEM10,2010-03-31 15:00,31,99.63,99.635,99.63,99.635,1092
GEM10,2010-03-31 15:30,31,99.635,99.635,99.63,99.63,905
GEM10,2010-03-31 18:00,1,99.63,99.63,99.63,99.63,7
GEM10,2010-03-31 18:30,1,99.63,99.63,99.63,99.63,17
GEM10,2010-03-31 19:00,1,99.63,99.63,99.63,99.63,197
GEM10,2010-03-31 19:30,1,99.63,99.635,99.63,99.635,406
GEM10,2010-03-31 20:00,1,99.635,99.635,99.635,99.635,1
GEM10,2010-03-31 21:00,1,99.63,99.635,99.63,99.63,662
GEM10,2010-03-31 21:30,1,99.635,99.635,99.635,99.635,5
GEM10,2010-03-31 22:00,1,99.63,99.635,99.63,99.63,75
GEM10,2010-03-31 22:30,1,99.63,99.63,99.63,99.63,27
GEM10,2010-03-31 23:00,1,99.63,99.635,99.63,99.635,11
GEM10,2010-03-31 23:30,1,99.63,99.63,99.63,99.63,104
GEM10,2010-04-01 00:00,1,99.63,99.635,99.63,99.635,18
GEM10,2010-04-01 01:00,1,99.63,99.635,99.63,99.63,107
GEM10,2010-04-01 01:30,1,99.635,99.635,99.63,99.63,74
GEM10,2010-04-01 02:00,1,99.635,99.635,99.63,99.63,740
GEM10,2010-04-01 02:30,1,99.63,99.635,99.63,99.635,407
GEM10,2010-04-01 03:00,1,99.63,99.635,99.63,99.63,1709
GEM10,2010-04-01 03:30,1,99.635,99.635,99.63,99.63,778
GEM10,2010-04-01 04:00,1,99.635,99.635,99.63,99.63,1626
GEM10,2010-04-01 04:30,1,99.63,99.635,99.63,99.635,93
GEM10,2010-04-01 05:00,1,99.635,99.635,99.635,99.635,131
GEM10,2010-04-01 05:30,1,99.635,99.635,99.63,99.635,1763
GEM10,2010-04-01 06:00,1,99.63,99.635,99.63,99.635,768
GEM10,2010-04-01 06:30,1,99.635,99.635,99.63,99.635,1454
GEM10,2010-04-01 07:00,1,99.635,99.635,99.63,99.635,6994
GEM10,2010-04-01 07:30,1,99.635,99.635,99.63,99.635,4330
GEM10,2010-04-01 08:00,1,99.635,99.64,99.63,99.635,8011
GEM10,2010-04-01 08:30,1,99.635,99.64,99.635,99.635,9063
GEM10,2010-04-01 09:00,1,99.635,99.635,99.63,99.63,1284
GEM10,2010-04-01 09:30,1,99.63,99.635,99.63,99.635,948
GEM10,2010-04-01 10:00,1,99.635,99.635,99.63,99.635,2368
GEM10,2010-04-01 10:30,1,99.635,99.635,99.63,99.635,1010
GEM10,2010-04-01 11:00,1,99.635,99.64,99.63,99.635,4343
GEM10,2010-04-01 11:30,1,99.64,99.64,99.635,99.635,437
GEM10,2010-04-01 12:00,1,99.64,99.64,99.635,99.635,1176
GEM10,2010-04-01 12:30,1,99.635,99.64,99.635,99.64,792
GEM10,2010-04-01 13:00,1,99.635,99.64,99.635,99.635,417
GEM10,2010-04-01 13:30,1,99.635,99.64,99.635,99.635,2759
GEM10,2010-04-01 14:00,1,99.635,99.64,99.635,99.635,2428
GEM10,2010-04-01 14:30,1,99.635,99.64,99.635,99.64,2404
GEM10,2010-04-01 15:00,1,99.64,99.64,99.635,99.635,939
GEM10,2010-04-01 15:30,1,99.635,99.635,99.63,99.635,2534
GEM10,2010-04-01 17:30,2,99.635,99.635,99.635,99.635,1
GEM10,2010-04-01 18:00,2,99.635,99.635,99.635,99.635,29
GEM10,2010-04-01 18:30,2,99.635,99.635,99.635,99.635,6
GEM10,2010-04-01 19:00,2,99.635,99.635,99.635,99.635,65
GEM10,2010-04-01 20:00,2,99.635,99.635,99.635,99.635,2
GEM10,2010-04-01 20:30,2,99.635,99.635,99.635,99.635,10
GEM10,2010-04-01 22:00,2,99.63,99.635,99.63,99.63,1201
GEM10,2010-04-01 23:30,2,99.635,99.635,99.63,99.635,37
GEM10,2010-04-02 00:30,2,99.63,99.63,99.63,99.63,3172
GEM10,2010-04-02 01:00,2,99.63,99.63,99.625,99.63,1635
GEM10,2010-04-02 01:30,2,99.625,99.625,99.625,99.625,4856
GEM10,2010-04-02 02:00,2,99.625,99.625,99.625,99.625,244
GEM10,2010-04-02 02:30,2,99.62,99.63,99.62,99.63,3486
GEM10,2010-04-02 03:00,2,99.63,99.63,99.625,99.625,91
GEM10,2010-04-02 03:30,2,99.625,99.625,99.625,99.625,50
GEM10,2010-04-02 04:00,2,99.625,99.625,99.625,99.625,100
GEM10,2010-04-02 04:30,2,99.625,99.625,99.625,99.625,542
GEM10,2010-04-02 05:00,2,99.625,99.625,99.625,99.625,409
GEM10,2010-04-02 05:30,2,99.63,99.63,99.625,99.625,20
GEM10,2010-04-02 06:00,2,99.63,99.63,99.63,99.63,406
GEM10,2010-04-02 06:30,2,99.63,99.63,99.625,99.625,3712
GEM10,2010-04-02 07:00,2,99.63,99.63,99.62,99.625,14519
GEM10,2010-04-02 07:30,2,99.625,99.635,99.62,99.63,10975
GEM10,2010-04-02 08:00,2,99.63,99.63,99.625,99.625,3275
GEM10,2010-04-02 08:30,2,99.63,99.63,99.625,99.625,2069
GEM10,2010-04-02 09:00,2,99.625,99.63,99.62,99.625,6540
GEM10,2010-04-02 09:30,2,99.625,99.63,99.62,99.625,3935
GEM10,2010-04-02 10:00,2,99.62,99.63,99.62,99.625,7058
GEM10,2010-04-04 17:00,5,99.625,99.625,99.62,99.625,13
GEM10,2010-04-04 17:30,5,99.625,99.63,99.625,99.63,80
GEM10,2010-04-04 18:00,5,99.63,99.63,99.63,99.63,36
GEM10,2010-04-04 18:30,5,99.625,99.625,99.625,99.625,184
GEM10,2010-04-04 19:00,5,99.63,99.63,99.63,99.63,17
GEM10,2010-04-04 20:00,5,99.63,99.63,99.625,99.625,9
GEM10,2010-04-04 20:30,5,99.625,99.625,99.625,99.625,83
GEM10,2010-04-04 21:00,5,99.625,99.635,99.625,99.63,1402
GEM10,2010-04-04 21:30,5,99.63,99.63,99.63,99.63,25
GEM10,2010-04-04 22:00,5,99.63,99.63,99.63,99.63,579
GEM10,2010-04-04 23:00,5,99.625,99.625,99.625,99.625,7
GEM10,2010-04-05 00:00,5,99.63,99.63,99.63,99.63,250
GEM10,2010-04-05 00:30,5,99.63,99.63,99.625,99.625,99
GEM10,2010-04-05 01:00,5,99.625,99.625,99.625,99.625,86
GEM10,2010-04-05 01:30,5,99.625,99.625,99.625,99.625,6
GEM10,2010-04-05 02:00,5,99.625,99.625,99.625,99.625,250
GEM10,2010-04-05 02:30,5,99.625,99.625,99.625,99.625,41
GEM10,2010-04-05 03:00,5,99.625,99.625,99.625,99.625,8
GEM10,2010-04-05 03:30,5,99.625,99.625,99.625,99.625,214
GEM10,2010-04-05 04:00,5,99.625,99.625,99.625,99.625,177
GEM10,2010-04-05 04:30,5,99.625,99.625,99.625,99.625,103
GEM10,2010-04-05 05:00,5,99.625,99.63,99.625,99.63,82
GEM10,2010-04-05 05:30,5,99.63,99.63,99.63,99.63,757
GEM10,2010-04-05 06:00,5,99.63,99.63,99.625,99.63,754
GEM10,2010-04-05 06:30,5,99.63,99.63,99.625,99.63,228
GEM10,2010-04-05 07:00,5,99.625,99.63,99.625,99.625,1569
GEM10,2010-04-05 07:30,5,99.625,99.63,99.62,99.62,3639
GEM10,2010-04-05 08:00,5,99.625,99.625,99.62,99.625,1123
GEM10,2010-04-05 08:30,5,99.625,99.63,99.625,99.625,4393
GEM10,2010-04-05 09:00,5,99.625,99.625,99.615,99.62,5272
GEM10,2010-04-05 09:30,5,99.62,99.62,99.61,99.62,10753
GEM10,2010-04-05 10:00,5,99.62,99.625,99.62,99.62,2616
GEM10,2010-04-05 10:30,5,99.62,99.62,99.615,99.615,2593
GEM10,2010-04-05 11:00,5,99.615,99.62,99.615,99.615,214
GEM10,2010-04-05 11:30,5,99.62,99.62,99.615,99.615,5063
GEM10,2010-04-05 12:00,5,99.615,99.62,99.615,99.615,1496
GEM10,2010-04-05 12:30,5,99.615,99.62,99.61,99.615,6651
GEM10,2010-04-05 13:00,5,99.615,99.615,99.61,99.615,1547
GEM10,2010-04-05 13:30,5,99.615,99.62,99.61,99.615,4846
GEM10,2010-04-05 14:00,5,99.61,99.615,99.61,99.615,5438
GEM10,2010-04-05 14:30,5,99.615,99.62,99.615,99.615,394
GEM10,2010-04-05 15:00,5,99.615,99.62,99.615,99.615,840
GEM10,2010-04-05 15:30,5,99.615,99.615,99.61,99.615,6217
GEM10,2010-04-05 17:00,6,99.615,99.615,99.61,99.615,736
GEM10,2010-04-05 17:30,6,99.62,99.62,99.62,99.62,78
GEM10,2010-04-05 18:00,6,99.62,99.62,99.62,99.62,14
GEM10,2010-04-05 18:30,6,99.62,99.625,99.62,99.625,731
GEM10,2010-04-05 19:00,6,99.625,99.625,99.625,99.625,241
GEM10,2010-04-05 19:30,6,99.625,99.625,99.625,99.625,153
GEM10,2010-04-05 20:00,6,99.625,99.625,99.625,99.625,1299
GEM10,2010-04-05 20:30,6,99.625,99.625,99.625,99.625,6
GEM10,2010-04-05 21:00,6,99.625,99.625,99.62,99.625,9
GEM10,2010-04-05 21:30,6,99.625,99.625,99.62,99.62,217
GEM10,2010-04-05 22:00,6,99.625,99.625,99.625,99.625,154
GEM10,2010-04-05 23:00,6,99.62,99.625,99.62,99.62,26
GEM10,2010-04-05 23:30,6,99.625,99.625,99.625,99.625,38
GEM10,2010-04-06 00:00,6,99.625,99.625,99.625,99.625,495
GEM10,2010-04-06 00:30,6,99.625,99.625,99.625,99.625,1139
GEM10,2010-04-06 01:00,6,99.625,99.63,99.625,99.625,1654
GEM10,2010-04-06 01:30,6,99.625,99.63,99.625,99.625,1465
GEM10,2010-04-06 02:00,6,99.625,99.63,99.625,99.63,2480
GEM10,2010-04-06 02:30,6,99.63,99.63,99.625,99.63,1080
GEM10,2010-04-06 03:00,6,99.625,99.63,99.625,99.625,134
GEM10,2010-04-06 03:30,6,99.63,99.63,99.625,99.63,402
GEM10,2010-04-06 04:00,6,99.63,99.63,99.625,99.63,1249
GEM10,2010-04-06 04:30,6,99.63,99.63,99.625,99.63,757
GEM10,2010-04-06 05:00,6,99.63,99.63,99.625,99.625,617
GEM10,2010-04-06 05:30,6,99.63,99.63,99.625,99.63,1823
GEM10,2010-04-06 06:00,6,99.63,99.63,99.625,99.63,203
GEM10,2010-04-06 06:30,6,99.63,99.63,99.62,99.625,13410
GEM10,2010-04-06 07:00,6,99.625,99.63,99.625,99.625,1808
GEM10,2010-04-06 07:30,6,99.625,99.63,99.625,99.625,1852
GEM10,2010-04-06 08:00,6,99.63,99.63,99.62,99.625,13230
GEM10,2010-04-06 08:30,6,99.625,99.63,99.62,99.625,3438
GEM10,2010-04-06 09:00,6,99.63,99.63,99.625,99.625,742
GEM10,2010-04-06 09:30,6,99.63,99.63,99.62,99.625,6688
GEM10,2010-04-06 10:00,6,99.625,99.63,99.62,99.625,3801
GEM10,2010-04-06 10:30,6,99.625,99.63,99.62,99.625,3881
GEM10,2010-04-06 11:00,6,99.625,99.63,99.625,99.625,3056
GEM10,2010-04-06 11:30,6,99.625,99.63,99.62,99.625,914
GEM10,2010-04-06 12:00,6,99.625,99.625,99.62,99.625,801
GEM10,2010-04-06 12:30,6,99.625,99.625,99.62,99.62,492
GEM10,2010-04-06 13:00,6,99.62,99.63,99.62,99.625,5914
GEM10,2010-04-06 13:30,6,99.625,99.63,99.62,99.625,8662
GEM10,2010-04-06 14:00,6,99.625,99.63,99.625,99.63,3818
GEM10,2010-04-06 14:30,6,99.625,99.63,99.625,99.625,504
GEM10,2010-04-06 15:00,6,99.625,99.63,99.625,99.63,81
GEM10,2010-04-06 15:30,6,99.63,99.63,99.625,99.63,1193
GEM10,2010-04-06 17:00,7,99.625,99.63,99.625,99.625,54
GEM10,2010-04-06 17:30,7,99.625,99.625,99.625,99.625,6
GEM10,2010-04-06 18:00,7,99.625,99.625,99.625,99.625,5
GEM10,2010-04-06 18:30,7,99.625,99.63,99.625,99.625,1018
GEM10,2010-04-06 19:00,7,99.625,99.63,99.625,99.625,103
GEM10,2010-04-06 20:00,7,99.625,99.625,99.625,99.625,8
GEM10,2010-04-06 21:30,7,99.63,99.63,99.63,99.63,4
GEM10,2010-04-06 23:00,7,99.63,99.63,99.63,99.63,11
GEM10,2010-04-06 23:30,7,99.63,99.63,99.625,99.63,170
GEM10,2010-04-07 00:00,7,99.63,99.63,99.63,99.63,511
GEM10,2010-04-07 00:30,7,99.63,99.63,99.63,99.63,5
GEM10,2010-04-07 01:00,7,99.63,99.63,99.625,99.63,1085
GEM10,2010-04-07 01:30,7,99.625,99.63,99.625,99.63,2018
GEM10,2010-04-07 02:00,7,99.63,99.63,99.625,99.63,7840
GEM10,2010-04-07 02:30,7,99.63,99.635,99.625,99.63,3152
GEM10,2010-04-07 03:00,7,99.63,99.63,99.625,99.63,1150
GEM10,2010-04-07 03:30,7,99.63,99.635,99.63,99.63,3092
GEM10,2010-04-07 04:00,7,99.63,99.63,99.625,99.63,1728
GEM10,2010-04-07 04:30,7,99.63,99.635,99.63,99.635,1524
GEM10,2010-04-07 05:00,7,99.63,99.63,99.63,99.63,91
GEM10,2010-04-07 05:30,7,99.635,99.635,99.63,99.63,863
GEM10,2010-04-07 06:00,7,99.63,99.635,99.63,99.635,114
GEM10,2010-04-07 06:30,7,99.63,99.635,99.63,99.63,2762
GEM10,2010-04-07 07:00,7,99.63,99.635,99.63,99.63,8167
GEM10,2010-04-07 07:30,7,99.635,99.635,99.63,99.63,3209
GEM10,2010-04-07 08:00,7,99.635,99.635,99.63,99.63,713
GEM10,2010-04-07 08:30,7,99.63,99.635,99.63,99.63,1848
GEM10,2010-04-07 09:00,7,99.635,99.635,99.63,99.635,1307
GEM10,2010-04-07 09:30,7,99.63,99.635,99.63,99.635,1084
GEM10,2010-04-07 10:00,7,99.63,99.635,99.63,99.63,7956
GEM10,2010-04-07 10:30,7,99.63,99.635,99.63,99.63,5024
GEM10,2010-04-07 11:00,7,99.63,99.635,99.63,99.63,2434
GEM10,2010-04-07 11:30,7,99.63,99.63,99.63,99.63,630
GEM10,2010-04-07 12:00,7,99.63,99.635,99.63,99.63,1878
GEM10,2010-04-07 12:30,7,99.635,99.64,99.63,99.64,10862
GEM10,2010-04-07 13:00,7,99.64,99.645,99.635,99.64,9603
GEM10,2010-04-07 13:30,7,99.64,99.645,99.635,99.645,8496
GEM10,2010-04-07 14:00,7,99.645,99.65,99.64,99.64,15193
GEM10,2010-04-07 14:30,7,99.64,99.645,99.64,99.64,1144
GEM10,2010-04-07 15:00,7,99.64,99.645,99.64,99.64,5651
GEM10,2010-04-07 15:30,7,99.64,99.64,99.64,99.64,586
GEM10,2010-04-07 17:00,8,99.645,99.645,99.64,99.64,24
GEM10,2010-04-07 17:30,8,99.64,99.64,99.64,99.64,162
GEM10,2010-04-07 18:00,8,99.64,99.64,99.64,99.64,128
GEM10,2010-04-07 18:30,8,99.635,99.64,99.635,99.64,16
GEM10,2010-04-07 19:00,8,99.64,99.64,99.64,99.64,32
GEM10,2010-04-07 19:30,8,99.64,99.64,99.635,99.64,23
GEM10,2010-04-07 20:30,8,99.635,99.635,99.635,99.635,1142
GEM10,2010-04-07 21:00,8,99.635,99.635,99.635,99.635,2343
GEM10,2010-04-07 21:30,8,99.635,99.635,99.635,99.635,258
GEM10,2010-04-07 22:00,8,99.635,99.635,99.63,99.63,415
GEM10,2010-04-07 22:30,8,99.63,99.635,99.63,99.635,28
GEM10,2010-04-07 23:00,8,99.63,99.63,99.63,99.63,444
GEM10,2010-04-07 23:30,8,99.63,99.63,99.63,99.63,12
GEM10,2010-04-08 00:00,8,99.635,99.635,99.635,99.635,1
GEM10,2010-04-08 00:30,8,99.635,99.635,99.635,99.635,9
GEM10,2010-04-08 01:00,8,99.635,99.635,99.63,99.635,899
GEM10,2010-04-08 01:30,8,99.635,99.635,99.63,99.635,229
GEM10,2010-04-08 02:00,8,99.635,99.635,99.63,99.635,716
GEM10,2010-04-08 02:30,8,99.635,99.635,99.63,99.635,1976
GEM10,2010-04-08 03:00,8,99.635,99.635,99.63,99.635,206
GEM10,2010-04-08 03:30,8,99.635,99.635,99.63,99.635,263
GEM10,2010-04-08 04:00,8,99.63,99.635,99.63,99.63,3190
GEM10,2010-04-08 04:30,8,99.63,99.635,99.63,99.635,334
GEM10,2010-04-08 05:00,8,99.635,99.635,99.63,99.63,210
GEM10,2010-04-08 05:30,8,99.635,99.64,99.635,99.64,16491
GEM10,2010-04-08 06:00,8,99.635,99.64,99.635,99.64,112
GEM10,2010-04-08 06:30,8,99.64,99.64,99.635,99.64,21646
GEM10,2010-04-08 07:00,8,99.64,99.645,99.635,99.64,9419
GEM10,2010-04-08 07:30,8,99.645,99.645,99.635,99.64,3547
GEM10,2010-04-08 08:00,8,99.64,99.645,99.64,99.645,6636
GEM10,2010-04-08 08:30,8,99.645,99.645,99.64,99.645,3805
GEM10,2010-04-08 09:00,8,99.645,99.645,99.64,99.645,888
GEM10,2010-04-08 09:30,8,99.645,99.645,99.64,99.645,836
GEM10,2010-04-08 10:00,8,99.64,99.645,99.64,99.64,3206
GEM10,2010-04-08 10:30,8,99.64,99.645,99.64,99.64,9762
GEM10,2010-04-08 11:00,8,99.64,99.645,99.635,99.64,3237
GEM10,2010-04-08 11:30,8,99.64,99.645,99.64,99.64,7942
GEM10,2010-04-08 12:00,8,99.64,99.645,99.64,99.64,2234
GEM10,2010-04-08 12:30,8,99.64,99.645,99.64,99.64,1022
GEM10,2010-04-08 13:00,8,99.64,99.64,99.635,99.64,2621
GEM10,2010-04-08 13:30,8,99.635,99.64,99.635,99.64,831
GEM10,2010-04-08 14:00,8,99.635,99.64,99.635,99.635,2450
GEM10,2010-04-08 14:30,8,99.635,99.64,99.635,99.635,988
GEM10,2010-04-08 15:00,8,99.635,99.64,99.635,99.635,2767
GEM10,2010-04-08 15:30,8,99.635,99.64,99.635,99.635,633
GEM10,2010-04-08 17:00,9,99.64,99.64,99.64,99.64,1
GEM10,2010-04-08 17:30,9,99.64,99.64,99.64,99.64,4
GEM10,2010-04-08 18:30,9,99.64,99.64,99.64,99.64,302
GEM10,2010-04-08 19:30,9,99.64,99.64,99.64,99.64,124
GEM10,2010-04-08 22:30,9,99.64,99.64,99.635,99.635,150
GEM10,2010-04-09 00:00,9,99.635,99.64,99.635,99.64,21
GEM10,2010-04-09 01:00,9,99.635,99.635,99.635,99.635,25
GEM10,2010-04-09 02:00,9,99.635,99.64,99.635,99.64,456
GEM10,2010-04-09 02:30,9,99.635,99.635,99.635,99.635,2072
GEM10,2010-04-09 03:00,9,99.635,99.64,99.635,99.635,77
GEM10,2010-04-09 03:30,9,99.64,99.64,99.635,99.64,882
GEM10,2010-04-09 04:00,9,99.635,99.635,99.635,99.635,53
GEM10,2010-04-09 04:30,9,99.635,99.64,99.635,99.635,444
GEM10,2010-04-09 05:00,9,99.635,99.64,99.635,99.64,498
GEM10,2010-04-09 05:30,9,99.635,99.64,99.635,99.635,14314
GEM10,2010-04-09 06:00,9,99.635,99.635,99.63,99.635,3187
GEM10,2010-04-09 06:30,9,99.635,99.635,99.63,99.635,1189
GEM10,2010-04-09 07:00,9,99.635,99.635,99.63,99.63,670
GEM10,2010-04-09 07:30,9,99.63,99.635,99.63,99.635,1826
GEM10,2010-04-09 08:00,9,99.635,99.635,99.63,99.63,1650
GEM10,2010-04-09 08:30,9,99.63,99.635,99.63,99.63,9856
GEM10,2010-04-09 09:00,9,99.635,99.635,99.63,99.63,979
GEM10,2010-04-09 09:30,9,99.63,99.635,99.625,99.63,12856
GEM10,2010-04-09 10:00,9,99.63,99.63,99.625,99.63,1494
GEM10,2010-04-09 10:30,9,99.63,99.63,99.625,99.625,2751
GEM10,2010-04-09 11:00,9,99.63,99.63,99.625,99.63,1520
GEM10,2010-04-09 11:30,9,99.625,99.63,99.625,99.63,8976
GEM10,2010-04-09 12:00,9,99.63,99.635,99.63,99.63,3709
GEM10,2010-04-09 12:30,9,99.63,99.635,99.63,99.63,1272
GEM10,2010-04-09 13:00,9,99.63,99.635,99.63,99.635,385
GEM10,2010-04-09 13:30,9,99.63,99.635,99.63,99.63,543
GEM10,2010-04-09 14:00,9,99.63,99.635,99.63,99.63,621
GEM10,2010-04-09 14:30,9,99.635,99.635,99.63,99.63,1113
GEM10,2010-04-09 15:00,9,99.635,99.635,99.63,99.635,164
GEM10,2010-04-09 15:30,9,99.63,99.635,99.63,99.63,5763
GEM10,2010-04-11 18:30,12,99.625,99.63,99.625,99.625,43
GEM10,2010-04-11 19:30,12,99.63,99.63,99.63,99.63,572
GEM10,2010-04-11 20:00,12,99.63,99.63,99.625,99.63,113
GEM10,2010-04-11 20:30,12,99.63,99.63,99.625,99.63,1028
GEM10,2010-04-11 21:00,12,99.63,99.635,99.63,99.63,6
GEM10,2010-04-11 21:30,12,99.63,99.63,99.63,99.63,8
GEM10,2010-04-11 22:30,12,99.635,99.635,99.63,99.63,2
GEM10,2010-04-11 23:00,12,99.635,99.635,99.635,99.635,30
GEM10,2010-04-12 00:00,12,99.635,99.635,99.635,99.635,500
GEM10,2010-04-12 00:30,12,99.63,99.63,99.63,99.63,456
GEM10,2010-04-12 01:00,12,99.63,99.635,99.63,99.63,78
GEM10,2010-04-12 01:30,12,99.63,99.635,99.625,99.63,1848
GEM10,2010-04-12 02:00,12,99.63,99.63,99.625,99.63,1161
GEM10,2010-04-12 02:30,12,99.63,99.63,99.625,99.63,862
GEM10,2010-04-12 03:00,12,99.63,99.63,99.63,99.63,50
GEM10,2010-04-12 03:30,12,99.63,99.635,99.63,99.63,102
GEM10,2010-04-12 04:00,12,99.635,99.635,99.63,99.63,2466
GEM10,2010-04-12 04:30,12,99.635,99.635,99.635,99.635,2
GEM10,2010-04-12 05:00,12,99.63,99.635,99.63,99.635,269
GEM10,2010-04-12 05:30,12,99.635,99.635,99.63,99.63,166
GEM10,2010-04-12 06:00,12,99.63,99.63,99.63,99.63,132
GEM10,2010-04-12 06:30,12,99.63,99.635,99.63,99.635,126
GEM10,2010-04-12 07:00,12,99.635,99.635,99.63,99.63,2940
GEM10,2010-04-12 07:30,12,99.635,99.635,99.63,99.63,306
GEM10,2010-04-12 08:00,12,99.635,99.635,99.63,99.635,608
GEM10,2010-04-12 08:30,12,99.635,99.635,99.63,99.635,356
GEM10,2010-04-12 09:00,12,99.63,99.635,99.63,99.635,246
GEM10,2010-04-12 09:30,12,99.635,99.635,99.635,99.635,1513
GEM10,2010-04-12 10:00,12,99.635,99.635,99.63,99.635,2364
GEM10,2010-04-12 10:30,12,99.635,99.635,99.63,99.635,791
GEM10,2010-04-12 11:00,12,99.635,99.635,99.63,99.635,8630
GEM10,2010-04-12 11:30,12,99.63,99.635,99.63,99.63,195
GEM10,2010-04-12 12:00,12,99.63,99.635,99.63,99.63,2221
GEM10,2010-04-12 12:30,12,99.635,99.635,99.63,99.63,547
GEM10,2010-04-12 13:00,12,99.635,99.635,99.63,99.635,543
GEM10,2010-04-12 13:30,12,99.63,99.635,99.63,99.63,3584
GEM10,2010-04-12 14:00,12,99.63,99.635,99.63,99.63,775
GEM10,2010-04-12 14:30,12,99.63,99.635,99.63,99.635,438
GEM10,2010-04-12 15:00,12,99.635,99.635,99.63,99.635,866
GEM10,2010-04-12 15:30,12,99.635,99.635,99.63,99.63,1163
GEM10,2010-04-12 17:00,13,99.63,99.635,99.63,99.63,439
GEM10,2010-04-12 17:30,13,99.635,99.635,99.63,99.63,776
GEM10,2010-04-12 19:00,13,99.63,99.635,99.63,99.635,376
GEM10,2010-04-12 20:00,13,99.635,99.635,99.635,99.635,23
GEM10,2010-04-12 20:30,13,99.635,99.635,99.635,99.635,2
GEM10,2010-04-12 21:00,13,99.635,99.635,99.635,99.635,3
GEM10,2010-04-12 21:30,13,99.635,99.635,99.635,99.635,510
GEM10,2010-04-12 22:00,13,99.635,99.635,99.635,99.635,7
GEM10,2010-04-12 22:30,13,99.635,99.635,99.635,99.635,13
GEM10,2010-04-12 23:00,13,99.635,99.635,99.635,99.635,45
GEM10,2010-04-12 23:30,13,99.635,99.635,99.635,99.635,2
GEM10,2010-04-13 00:00,13,99.63,99.635,99.63,99.635,694
GEM10,2010-04-13 00:30,13,99.635,99.635,99.635,99.635,11
GEM10,2010-04-13 01:00,13,99.635,99.635,99.635,99.635,1
GEM10,2010-04-13 01:30,13,99.63,99.635,99.63,99.635,2030
GEM10,2010-04-13 02:00,13,99.635,99.635,99.63,99.635,1261
GEM10,2010-04-13 02:30,13,99.63,99.635,99.63,99.63,537
GEM10,2010-04-13 03:00,13,99.63,99.635,99.63,99.63,146
GEM10,2010-04-13 03:30,13,99.635,99.635,99.63,99.63,743
GEM10,2010-04-13 04:00,13,99.635,99.635,99.63,99.635,64
GEM10,2010-04-13 04:30,13,99.635,99.635,99.63,99.635,1004
GEM10,2010-04-13 05:00,13,99.63,99.635,99.63,99.635,460
GEM10,2010-04-13 05:30,13,99.63,99.635,99.63,99.635,323
GEM10,2010-04-13 06:00,13,99.635,99.635,99.63,99.635,237
GEM10,2010-04-13 06:30,13,99.63,99.635,99.63,99.635,4406
GEM10,2010-04-13 07:00,13,99.635,99.635,99.63,99.63,1631
GEM10,2010-04-13 07:30,13,99.635,99.64,99.63,99.64,16750
GEM10,2010-04-13 08:00,13,99.635,99.64,99.635,99.64,1686
GEM10,2010-04-13 08:30,13,99.64,99.64,99.635,99.635,9737
GEM10,2010-04-13 09:00,13,99.635,99.64,99.63,99.635,14467
GEM10,2010-04-13 09:30,13,99.635,99.635,99.63,99.63,1204
GEM10,2010-04-13 10:00,13,99.63,99.635,99.63,99.63,1255
GEM10,2010-04-13 10:30,13,99.63,99.635,99.63,99.635,672
GEM10,2010-04-13 11:00,13,99.635,99.635,99.63,99.63,551
GEM10,2010-04-13 11:30,13,99.63,99.635,99.63,99.635,5831
GEM10,2010-04-13 12:00,13,99.63,99.635,99.63,99.635,308
GEM10,2010-04-13 12:30,13,99.635,99.635,99.63,99.63,313
GEM10,2010-04-13 13:00,13,99.635,99.635,99.63,99.635,12790
GEM10,2010-04-13 13:30,13,99.635,99.635,99.63,99.63,1871
GEM10,2010-04-13 14:00,13,99.635,99.635,99.63,99.635,870
GEM10,2010-04-13 14:30,13,99.63,99.635,99.63,99.63,623
GEM10,2010-04-13 15:00,13,99.63,99.635,99.63,99.635,70
GEM10,2010-04-13 15:30,13,99.635,99.635,99.63,99.635,2002
GEM10,2010-04-13 17:00,14,99.635,99.635,99.635,99.635,1
GEM10,2010-04-13 19:30,14,99.635,99.635,99.635,99.635,84
GEM10,2010-04-13 21:00,14,99.63,99.635,99.63,99.635,21
GEM10,2010-04-13 21:30,14,99.63,99.635,99.63,99.635,145
GEM10,2010-04-13 22:30,14,99.635,99.635,99.635,99.635,2
GEM10,2010-04-14 00:30,14,99.63,99.63,99.63,99.63,130
GEM10,2010-04-14 01:00,14,99.63,99.63,99.63,99.63,1305
GEM10,2010-04-14 01:30,14,99.63,99.63,99.63,99.63,13895
GEM10,2010-04-14 02:00,14,99.63,99.63,99.625,99.63,1371
GEM10,2010-04-14 02:30,14,99.63,99.63,99.63,99.63,204
GEM10,2010-04-14 03:00,14,99.63,99.63,99.625,99.63,371
GEM10,2010-04-14 03:30,14,99.625,99.63,99.625,99.63,88
GEM10,2010-04-14 04:00,14,99.63,99.63,99.625,99.63,119
GEM10,2010-04-14 04:30,14,99.625,99.63,99.625,99.625,394
GEM10,2010-04-14 05:00,14,99.625,99.63,99.625,99.625,2755
GEM10,2010-04-14 05:30,14,99.63,99.63,99.625,99.625,563
GEM10,2010-04-14 06:00,14,99.63,99.63,99.625,99.625,559
GEM10,2010-04-14 06:30,14,99.625,99.635,99.625,99.63,17561
GEM10,2010-04-14 07:00,14,99.63,99.63,99.625,99.625,3614
GEM10,2010-04-14 07:30,14,99.63,99.635,99.625,99.63,14192
GEM10,2010-04-14 08:00,14,99.635,99.64,99.63,99.635,14719
GEM10,2010-04-14 08:30,14,99.635,99.64,99.63,99.635,12136
GEM10,2010-04-14 09:00,14,99.635,99.64,99.63,99.635,13150
GEM10,2010-04-14 09:30,14,99.635,99.64,99.635,99.635,6299
GEM10,2010-04-14 10:00,14,99.635,99.64,99.63,99.635,3831
GEM10,2010-04-14 10:30,14,99.635,99.64,99.63,99.63,3831
GEM10,2010-04-14 11:00,14,99.635,99.64,99.63,99.635,3821
GEM10,2010-04-14 11:30,14,99.635,99.64,99.635,99.635,1050
GEM10,2010-04-14 12:00,14,99.635,99.64,99.635,99.635,1422
GEM10,2010-04-14 12:30,14,99.635,99.635,99.635,99.635,1876
GEM10,2010-04-14 13:00,14,99.635,99.64,99.635,99.635,1974
GEM10,2010-04-14 13:30,14,99.635,99.64,99.63,99.635,3666
GEM10,2010-04-14 14:00,14,99.635,99.635,99.63,99.635,377
GEM10,2010-04-14 14:30,14,99.635,99.635,99.63,99.635,1330
GEM10,2010-04-14 15:00,14,99.63,99.635,99.63,99.635,115
GEM10,2010-04-14 15:30,14,99.63,99.635,99.63,99.63,449
GEM10,2010-04-14 17:00,15,99.635,99.635,99.635,99.635,46
GEM10,2010-04-14 17:30,15,99.635,99.635,99.635,99.635,840
GEM10,2010-04-14 19:30,15,99.635,99.635,99.635,99.635,325
GEM10,2010-04-14 20:00,15,99.635,99.635,99.635,99.635,201
GEM10,2010-04-14 21:00,15,99.635,99.635,99.635,99.635,500
GEM10,2010-04-14 21:30,15,99.635,99.635,99.635,99.635,402
GEM10,2010-04-14 22:00,15,99.64,99.64,99.635,99.635,114
GEM10,2010-04-15 00:30,15,99.635,99.635,99.635,99.635,128
GEM10,2010-04-15 01:00,15,99.635,99.635,99.635,99.635,371
GEM10,2010-04-15 01:30,15,99.635,99.64,99.635,99.64,2339
GEM10,2010-04-15 02:00,15,99.635,99.64,99.635,99.635,1542
GEM10,2010-04-15 02:30,15,99.635,99.64,99.635,99.64,2357
GEM10,2010-04-15 03:00,15,99.635,99.64,99.635,99.64,1052
GEM10,2010-04-15 03:30,15,99.635,99.64,99.635,99.635,588
GEM10,2010-04-15 04:00,15,99.64,99.64,99.635,99.635,334
GEM10,2010-04-15 04:30,15,99.635,99.635,99.635,99.635,28
GEM10,2010-04-15 05:00,15,99.635,99.64,99.635,99.64,1967
GEM10,2010-04-15 05:30,15,99.64,99.64,99.635,99.64,982
GEM10,2010-04-15 06:00,15,99.635,99.64,99.635,99.635,3233
GEM10,2010-04-15 06:30,15,99.635,99.64,99.635,99.635,3158
GEM10,2010-04-15 07:00,15,99.635,99.64,99.635,99.64,5460
GEM10,2010-04-15 07:30,15,99.64,99.64,99.635,99.635,2260
GEM10,2010-04-15 08:00,15,99.635,99.64,99.63,99.635,15454
GEM10,2010-04-15 08:30,15,99.635,99.64,99.63,99.635,3002
GEM10,2010-04-15 09:00,15,99.635,99.64,99.635,99.635,3128
GEM10,2010-04-15 09:30,15,99.64,99.64,99.635,99.64,656
GEM10,2010-04-15 10:00,15,99.635,99.64,99.635,99.64,976
GEM10,2010-04-15 10:30,15,99.64,99.64,99.635,99.64,1002
GEM10,2010-04-15 11:00,15,99.64,99.64,99.635,99.64,4131
GEM10,2010-04-15 11:30,15,99.64,99.64,99.635,99.64,598
GEM10,2010-04-15 12:00,15,99.64,99.64,99.635,99.64,367
GEM10,2010-04-15 12:30,15,99.64,99.64,99.635,99.64,4521
GEM10,2010-04-15 13:00,15,99.64,99.64,99.635,99.64,517
GEM10,2010-04-15 13:30,15,99.635,99.64,99.635,99.64,748
GEM10,2010-04-15 14:00,15,99.64,99.64,99.635,99.64,5611
GEM10,2010-04-15 14:30,15,99.64,99.64,99.635,99.64,579
GEM10,2010-04-15 15:00,15,99.64,99.64,99.635,99.64,2011
GEM10,2010-04-15 15:30,15,99.64,99.64,99.635,99.64,4890
GEM10,2010-04-15 17:00,16,99.635,99.64,99.635,99.64,170
GEM10,2010-04-15 19:00,16,99.64,99.64,99.64,99.64,1
GEM10,2010-04-15 19:30,16,99.64,99.64,99.64,99.64,769
GEM10,2010-04-15 20:00,16,99.64,99.645,99.64,99.645,1230
GEM10,2010-04-15 20:30,16,99.645,99.645,99.64,99.64,759
GEM10,2010-04-15 21:00,16,99.645,99.645,99.64,99.64,205
GEM10,2010-04-15 21:30,16,99.64,99.64,99.64,99.64,2044
GEM10,2010-04-15 22:00,16,99.64,99.645,99.64,99.64,143
GEM10,2010-04-15 22:30,16,99.64,99.64,99.64,99.64,85
GEM10,2010-04-15 23:00,16,99.64,99.64,99.64,99.64,13
GEM10,2010-04-15 23:30,16,99.64,99.64,99.64,99.64,17
GEM10,2010-04-16 00:00,16,99.64,99.64,99.64,99.64,237
GEM10,2010-04-16 00:30,16,99.64,99.64,99.64,99.64,9
GEM10,2010-04-16 01:00,16,99.635,99.64,99.635,99.64,1505
GEM10,2010-04-16 01:30,16,99.64,99.645,99.64,99.64,4725
GEM10,2010-04-16 02:00,16,99.64,99.645,99.64,99.645,934
GEM10,2010-04-16 02:30,16,99.645,99.645,99.64,99.645,320
GEM10,2010-04-16 03:00,16,99.645,99.645,99.64,99.645,1634
GEM10,2010-04-16 03:30,16,99.64,99.645,99.64,99.64,3931
GEM10,2010-04-16 04:00,16,99.64,99.64,99.64,99.64,1130
GEM10,2010-04-16 04:30,16,99.64,99.64,99.64,99.64,261
GEM10,2010-04-16 05:00,16,99.64,99.645,99.64,99.64,974
GEM10,2010-04-16 05:30,16,99.64,99.645,99.64,99.645,1014
GEM10,2010-04-16 06:00,16,99.64,99.645,99.64,99.645,671
GEM10,2010-04-16 06:30,16,99.64,99.645,99.64,99.64,262
GEM10,2010-04-16 07:00,16,99.64,99.645,99.64,99.645,895
GEM10,2010-04-16 07:30,16,99.645,99.645,99.64,99.64,8587
GEM10,2010-04-16 08:00,16,99.64,99.645,99.64,99.64,823
GEM10,2010-04-16 08:30,16,99.64,99.645,99.64,99.645,1861
GEM10,2010-04-16 09:00,16,99.64,99.645,99.64,99.645,4244
GEM10,2010-04-16 09:30,16,99.64,99.645,99.635,99.64,29297
GEM10,2010-04-16 10:00,16,99.64,99.645,99.635,99.64,8614
GEM10,2010-04-16 10:30,16,99.64,99.645,99.635,99.64,30236
GEM10,2010-04-16 11:00,16,99.64,99.64,99.635,99.64,2025
GEM10,2010-04-16 11:30,16,99.64,99.645,99.635,99.64,14283
GEM10,2010-04-16 12:00,16,99.64,99.645,99.64,99.64,2414
GEM10,2010-04-16 12:30,16,99.64,99.645,99.64,99.64,26
GEM10,2010-04-16 13:00,16,99.64,99.645,99.64,99.64,282
GEM10,2010-04-16 13:30,16,99.64,99.645,99.64,99.645,1075
GEM10,2010-04-16 14:00,16,99.64,99.65,99.64,99.645,23082
GEM10,2010-04-16 14:30,16,99.645,99.65,99.645,99.65,730
GEM10,2010-04-16 15:00,16,99.645,99.65,99.645,99.645,7232
GEM10,2010-04-16 15:30,16,99.645,99.65,99.64,99.645,2438
GEM10,2010-04-18 17:00,19,99.645,99.65,99.645,99.645,280
GEM10,2010-04-18 17:30,19,99.645,99.645,99.645,99.645,37
GEM10,2010-04-18 18:00,19,99.65,99.65,99.65,99.65,143
GEM10,2010-04-18 18:30,19,99.65,99.65,99.645,99.645,1350
GEM10,2010-04-18 19:00,19,99.645,99.65,99.645,99.65,352
GEM10,2010-04-18 19:30,19,99.64,99.645,99.64,99.64,14
GEM10,2010-04-18 20:00,19,99.64,99.645,99.64,99.64,57
GEM10,2010-04-18 20:30,19,99.645,99.645,99.64,99.645,1026
GEM10,2010-04-18 21:00,19,99.64,99.64,99.64,99.64,44
GEM10,2010-04-18 21:30,19,99.64,99.64,99.64,99.64,15
GEM10,2010-04-18 22:00,19,99.645,99.645,99.645,99.645,1
GEM10,2010-04-18 22:30,19,99.645,99.645,99.645,99.645,151
GEM10,2010-04-18 23:30,19,99.64,99.64,99.64,99.64,300
GEM10,2010-04-19 00:00,19,99.64,99.645,99.64,99.645,59
GEM10,2010-04-19 00:30,19,99.645,99.645,99.645,99.645,80
GEM10,2010-04-19 01:00,19,99.64,99.64,99.64,99.64,602
GEM10,2010-04-19 01:30,19,99.645,99.645,99.64,99.645,622
GEM10,2010-04-19 02:00,19,99.64,99.645,99.64,99.64,2126
GEM10,2010-04-19 02:30,19,99.64,99.645,99.635,99.64,13042
GEM10,2010-04-19 03:00,19,99.64,99.64,99.64,99.64,3370
GEM10,2010-04-19 03:30,19,99.64,99.645,99.64,99.64,107
GEM10,2010-04-19 04:00,19,99.64,99.645,99.64,99.645,156
GEM10,2010-04-19 04:30,19,99.64,99.645,99.64,99.645,32
GEM10,2010-04-19 05:00,19,99.64,99.645,99.64,99.645,2400
GEM10,2010-04-19 05:30,19,99.64,99.645,99.64,99.64,420
GEM10,2010-04-19 06:00,19,99.645,99.645,99.64,99.645,1153
GEM10,2010-04-19 06:30,19,99.645,99.645,99.64,99.64,617
GEM10,2010-04-19 07:00,19,99.64,99.65,99.64,99.645,15216
GEM10,2010-04-19 07:30,19,99.645,99.65,99.64,99.645,6538
GEM10,2010-04-19 08:00,19,99.645,99.65,99.645,99.645,1717
GEM10,2010-04-19 08:30,19,99.645,99.65,99.64,99.645,2170
GEM10,2010-04-19 09:00,19,99.645,99.65,99.64,99.645,1186
GEM10,2010-04-19 09:30,19,99.645,99.65,99.645,99.65,9936
GEM10,2010-04-19 10:00,19,99.645,99.65,99.645,99.645,6734
GEM10,2010-04-19 10:30,19,99.645,99.65,99.64,99.64,10608
GEM10,2010-04-19 11:00,19,99.645,99.645,99.645,99.645,1867
GEM10,2010-04-19 11:30,19,99.645,99.645,99.645,99.645,221
GEM10,2010-04-19 12:00,19,99.645,99.65,99.64,99.645,3808
GEM10,2010-04-19 12:30,19,99.645,99.65,99.645,99.65,587
GEM10,2010-04-19 13:00,19,99.645,99.645,99.645,99.645,358
GEM10,2010-04-19 13:30,19,99.645,99.65,99.64,99.645,5196
GEM10,2010-04-19 14:00,19,99.645,99.645,99.64,99.645,563
GEM10,2010-04-19 14:30,19,99.645,99.645,99.64,99.645,31
GEM10,2010-04-19 15:00,19,99.645,99.645,99.64,99.645,146
GEM10,2010-04-19 15:30,19,99.64,99.645,99.64,99.645,385
GEM10,2010-04-19 17:30,20,99.645,99.645,99.645,99.645,212
GEM10,2010-04-19 18:30,20,99.645,99.645,99.645,99.645,319
GEM10,2010-04-19 19:00,20,99.645,99.645,99.645,99.645,201
GEM10,2010-04-19 19:30,20,99.645,99.645,99.645,99.645,466
GEM10,2010-04-19 20:00,20,99.645,99.645,99.645,99.645,9
GEM10,2010-04-19 20:30,20,99.645,99.645,99.645,99.645,791
GEM10,2010-04-19 21:00,20,99.65,99.65,99.65,99.65,1
GEM10,2010-04-19 23:00,20,99.645,99.65,99.645,99.645,41
GEM10,2010-04-20 00:30,20,99.64,99.64,99.64,99.64,10
GEM10,2010-04-20 01:30,20,99.64,99.645,99.64,99.645,220
GEM10,2010-04-20 02:00,20,99.64,99.645,99.64,99.645,602
GEM10,2010-04-20 02:30,20,99.64,99.64,99.64,99.64,611
GEM10,2010-04-20 03:00,20,99.64,99.64,99.64,99.64,774
GEM10,2010-04-20 03:30,20,99.64,99.645,99.64,99.64,5520
GEM10,2010-04-20 04:00,20,99.64,99.64,99.64,99.64,140
GEM10,2010-04-20 04:30,20,99.645,99.645,99.64,99.64,756
GEM10,2010-04-20 05:00,20,99.645,99.645,99.64,99.64,206
GEM10,2010-04-20 05:30,20,99.64,99.64,99.635,99.64,3533
GEM10,2010-04-20 06:00,20,99.64,99.64,99.635,99.64,5738
GEM10,2010-04-20 06:30,20,99.64,99.645,99.64,99.64,2003
GEM10,2010-04-20 07:00,20,99.64,99.645,99.64,99.64,10462
GEM10,2010-04-20 07:30,20,99.64,99.645,99.64,99.645,1884
GEM10,2010-04-20 08:00,20,99.645,99.645,99.64,99.64,5387
GEM10,2010-04-20 08:30,20,99.64,99.645,99.635,99.64,9799
GEM10,2010-04-20 09:00,20,99.64,99.64,99.635,99.64,502
GEM10,2010-04-20 09:30,20,99.64,99.64,99.635,99.635,1364
GEM10,2010-04-20 10:00,20,99.635,99.64,99.635,99.64,783
GEM10,2010-04-20 10:30,20,99.635,99.64,99.635,99.635,535
GEM10,2010-04-20 11:00,20,99.64,99.64,99.635,99.64,208
GEM10,2010-04-20 11:30,20,99.635,99.64,99.635,99.635,72
GEM10,2010-04-20 12:00,20,99.635,99.64,99.635,99.64,22097
GEM10,2010-04-20 12:30,20,99.635,99.635,99.635,99.635,4338
GEM10,2010-04-20 13:00,20,99.635,99.64,99.63,99.635,13935
GEM10,2010-04-20 13:30,20,99.635,99.635,99.635,99.635,6938
GEM10,2010-04-20 14:00,20,99.635,99.64,99.635,99.635,1289
GEM10,2010-04-20 14:30,20,99.64,99.64,99.635,99.635,297
GEM10,2010-04-20 15:00,20,99.64,99.64,99.635,99.635,181
GEM10,2010-04-20 15:30,20,99.635,99.64,99.635,99.635,554
GEM10,2010-04-20 18:30,21,99.64,99.64,99.64,99.64,12
GEM10,2010-04-20 19:30,21,99.64,99.64,99.64,99.64,2
GEM10,2010-04-20 20:00,21,99.64,99.64,99.64,99.64,1
GEM10,2010-04-20 20:30,21,99.635,99.64,99.635,99.64,15
GEM10,2010-04-20 21:00,21,99.635,99.635,99.635,99.635,14
GEM10,2010-04-20 21:30,21,99.635,99.635,99.635,99.635,103
GEM10,2010-04-20 22:00,21,99.635,99.635,99.635,99.635,3
GEM10,2010-04-20 23:30,21,99.635,99.635,99.635,99.635,6
GEM10,2010-04-21 00:00,21,99.64,99.64,99.64,99.64,501
GEM10,2010-04-21 01:00,21,99.635,99.64,99.635,99.635,23
GEM10,2010-04-21 01:30,21,99.635,99.635,99.635,99.635,45
GEM10,2010-04-21 02:00,21,99.635,99.64,99.635,99.64,629
GEM10,2010-04-21 02:30,21,99.635,99.64,99.635,99.635,972
GEM10,2010-04-21 03:00,21,99.64,99.64,99.64,99.64,8
GEM10,2010-04-21 03:30,21,99.635,99.635,99.635,99.635,16
GEM10,2010-04-21 04:00,21,99.635,99.64,99.635,99.635,65
GEM10,2010-04-21 04:30,21,99.635,99.64,99.635,99.635,1744
GEM10,2010-04-21 05:00,21,99.635,99.64,99.635,99.64,372
GEM10,2010-04-21 05:30,21,99.635,99.64,99.63,99.63,21276
GEM10,2010-04-21 06:00,21,99.63,99.635,99.625,99.625,13219
GEM10,2010-04-21 06:30,21,99.63,99.63,99.625,99.63,1860
GEM10,2010-04-21 07:00,21,99.63,99.63,99.615,99.62,55687
GEM10,2010-04-21 07:30,21,99.62,99.625,99.615,99.625,18341
GEM10,2010-04-21 08:00,21,99.62,99.625,99.615,99.615,16353
GEM10,2010-04-21 08:30,21,99.62,99.62,99.615,99.62,3197
GEM10,2010-04-21 09:00,21,99.615,99.62,99.615,99.615,590
GEM10,2010-04-21 09:30,21,99.62,99.62,99.615,99.62,3143
GEM10,2010-04-21 10:00,21,99.62,99.625,99.615,99.62,10046
GEM10,2010-04-21 10:30,21,99.62,99.625,99.62,99.625,1893
GEM10,2010-04-21 11:00,21,99.62,99.625,99.62,99.62,1560
GEM10,2010-04-21 11:30,21,99.62,99.625,99.62,99.62,1183
GEM10,2010-04-21 12:00,21,99.625,99.625,99.62,99.62,636
GEM10,2010-04-21 12:30,21,99.62,99.625,99.62,99.625,1984
GEM10,2010-04-21 13:00,21,99.625,99.625,99.62,99.625,1163
GEM10,2010-04-21 13:30,21,99.625,99.625,99.62,99.625,1040
GEM10,2010-04-21 14:00,21,99.625,99.625,99.62,99.625,2136
GEM10,2010-04-21 14:30,21,99.625,99.625,99.62,99.62,371
GEM10,2010-04-21 15:00,21,99.625,99.625,99.62,99.625,5636
GEM10,2010-04-21 15:30,21,99.62,99.625,99.62,99.625,3894
GEM10,2010-04-21 17:00,22,99.62,99.625,99.62,99.625,25
GEM10,2010-04-21 17:30,22,99.625,99.625,99.62,99.62,507
GEM10,2010-04-21 18:00,22,99.625,99.625,99.625,99.625,10
GEM10,2010-04-21 19:00,22,99.625,99.625,99.625,99.625,289
GEM10,2010-04-21 19:30,22,99.625,99.625,99.625,99.625,1550
GEM10,2010-04-21 20:00,22,99.625,99.625,99.625,99.625,300
GEM10,2010-04-21 20:30,22,99.625,99.625,99.625,99.625,2520
GEM10,2010-04-21 21:00,22,99.625,99.63,99.625,99.63,26
GEM10,2010-04-21 21:30,22,99.625,99.63,99.625,99.63,10
GEM10,2010-04-21 22:00,22,99.625,99.625,99.625,99.625,700
GEM10,2010-04-21 22:30,22,99.625,99.625,99.625,99.625,202
GEM10,2010-04-22 00:00,22,99.63,99.63,99.63,99.63,3
GEM10,2010-04-22 00:30,22,99.625,99.63,99.625,99.625,3785
GEM10,2010-04-22 01:00,22,99.625,99.625,99.62,99.625,581
GEM10,2010-04-22 01:30,22,99.62,99.625,99.62,99.62,8298
GEM10,2010-04-22 02:00,22,99.62,99.62,99.615,99.615,201
GEM10,2010-04-22 02:30,22,99.62,99.62,99.615,99.62,397
GEM10,2010-04-22 03:00,22,99.615,99.62,99.615,99.62,95
GEM10,2010-04-22 03:30,22,99.62,99.62,99.615,99.62,149
GEM10,2010-04-22 04:00,22,99.62,99.62,99.615,99.62,585
GEM10,2010-04-22 04:30,22,99.62,99.62,99.615,99.62,10
GEM10,2010-04-22 05:00,22,99.62,99.62,99.62,99.62,7615
GEM10,2010-04-22 05:30,22,99.62,99.62,99.615,99.62,5145
GEM10,2010-04-22 06:00,22,99.62,99.62,99.615,99.62,2673
GEM10,2010-04-22 06:30,22,99.62,99.62,99.605,99.61,60166
GEM10,2010-04-22 07:00,22,99.61,99.615,99.61,99.615,7357
GEM10,2010-04-22 07:30,22,99.615,99.615,99.605,99.61,19558
GEM10,2010-04-22 08:00,22,99.605,99.615,99.605,99.61,10412
GEM10,2010-04-22 08:30,22,99.61,99.615,99.605,99.61,17270
GEM10,2010-04-22 09:00,22,99.61,99.61,99.605,99.61,5093
GEM10,2010-04-22 09:30,22,99.61,99.61,99.605,99.605,2448
GEM10,2010-04-22 10:00,22,99.61,99.61,99.605,99.605,747
GEM10,2010-04-22 10:30,22,99.61,99.61,99.605,99.605,829
GEM10,2010-04-22 11:00,22,99.605,99.61,99.605,99.605,4609
GEM10,2010-04-22 11:30,22,99.605,99.61,99.6,99.605,22545
GEM10,2010-04-22 12:00,22,99.6,99.61,99.6,99.6,6452
GEM10,2010-04-22 12:30,22,99.6,99.605,99.6,99.6,2902
GEM10,2010-04-22 13:00,22,99.6,99.605,99.595,99.595,9172
GEM10,2010-04-22 13:30,22,99.595,99.6,99.595,99.6,1558
GEM10,2010-04-22 14:00,22,99.6,99.6,99.595,99.595,7854
GEM10,2010-04-22 14:30,22,99.595,99.6,99.59,99.595,7223
GEM10,2010-04-22 15:00,22,99.595,99.6,99.59,99.595,2378
GEM10,2010-04-22 15:30,22,99.595,99.6,99.59,99.595,1307
GEM10,2010-04-22 17:00,23,99.59,99.6,99.59,99.6,204
GEM10,2010-04-22 17:30,23,99.595,99.595,99.595,99.595,22
GEM10,2010-04-22 18:00,23,99.595,99.595,99.59,99.595,108
GEM10,2010-04-22 18:30,23,99.595,99.6,99.595,99.6,1102
GEM10,2010-04-22 19:00,23,99.6,99.6,99.6,99.6,115
GEM10,2010-04-22 19:30,23,99.6,99.6,99.6,99.6,3
GEM10,2010-04-22 20:00,23,99.6,99.6,99.6,99.6,5453
GEM10,2010-04-22 20:30,23,99.6,99.6,99.6,99.6,44
GEM10,2010-04-22 21:30,23,99.6,99.6,99.6,99.6,1
GEM10,2010-04-22 22:00,23,99.6,99.605,99.6,99.605,2861
GEM10,2010-04-22 22:30,23,99.6,99.6,99.6,99.6,71
GEM10,2010-04-22 23:00,23,99.605,99.605,99.605,99.605,1
GEM10,2010-04-22 23:30,23,99.6,99.6,99.6,99.6,1
GEM10,2010-04-23 00:00,23,99.6,99.6,99.6,99.6,534
GEM10,2010-04-23 00:30,23,99.6,99.6,99.595,99.6,1388
GEM10,2010-04-23 01:00,23,99.6,99.6,99.6,99.6,507
GEM10,2010-04-23 01:30,23,99.6,99.6,99.6,99.6,1481
GEM10,2010-04-23 02:00,23,99.6,99.605,99.6,99.605,2881
GEM10,2010-04-23 02:30,23,99.6,99.605,99.6,99.6,360
GEM10,2010-04-23 03:00,23,99.6,99.605,99.6,99.605,16189
GEM10,2010-04-23 03:30,23,99.605,99.605,99.595,99.6,6115
GEM10,2010-04-23 04:00,23,99.6,99.605,99.6,99.6,2823
GEM10,2010-04-23 04:30,23,99.6,99.605,99.6,99.6,1038
GEM10,2010-04-23 05:00,23,99.6,99.6,99.6,99.6,1768
GEM10,2010-04-23 05:30,23,99.6,99.605,99.595,99.595,9311
GEM10,2010-04-23 06:00,23,99.595,99.6,99.59,99.595,30975
GEM10,2010-04-23 06:30,23,99.595,99.6,99.59,99.59,5775
GEM10,2010-04-23 07:00,23,99.595,99.595,99.59,99.59,5000
GEM10,2010-04-23 07:30,23,99.59,99.595,99.585,99.59,8471
GEM10,2010-04-23 08:00,23,99.585,99.59,99.585,99.585,2930
GEM10,2010-04-23 08:30,23,99.59,99.6,99.585,99.595,12527
GEM10,2010-04-23 09:00,23,99.595,99.6,99.59,99.595,11864
GEM10,2010-04-23 09:30,23,99.59,99.6,99.59,99.59,7922
GEM10,2010-04-23 10:00,23,99.59,99.595,99.59,99.595,6026
GEM10,2010-04-23 10:30,23,99.59,99.595,99.59,99.595,4934
GEM10,2010-04-23 11:00,23,99.59,99.6,99.59,99.59,2438
GEM10,2010-04-23 11:30,23,99.595,99.595,99.59,99.59,795
GEM10,2010-04-23 12:00,23,99.59,99.595,99.59,99.59,1445
GEM10,2010-04-23 12:30,23,99.59,99.595,99.59,99.595,918
GEM10,2010-04-23 13:00,23,99.595,99.595,99.59,99.595,363
GEM10,2010-04-23 13:30,23,99.595,99.595,99.59,99.595,4165
GEM10,2010-04-23 14:00,23,99.595,99.595,99.59,99.595,2704
GEM10,2010-04-23 14:30,23,99.595,99.595,99.59,99.59,427
GEM10,2010-04-23 15:00,23,99.595,99.595,99.59,99.59,696
GEM10,2010-04-23 15:30,23,99.595,99.595,99.59,99.595,791
GEM10,2010-04-25 17:00,26,99.595,99.6,99.59,99.595,35
GEM10,2010-04-25 18:00,26,99.595,99.595,99.595,99.595,10
GEM10,2010-04-25 19:00,26,99.595,99.595,99.595,99.595,126
GEM10,2010-04-25 19:30,26,99.595,99.595,99.595,99.595,574
GEM10,2010-04-25 21:00,26,99.595,99.595,99.595,99.595,14
GEM10,2010-04-25 21:30,26,99.59,99.595,99.59,99.595,224
GEM10,2010-04-25 22:00,26,99.595,99.595,99.595,99.595,45
GEM10,2010-04-25 22:30,26,99.595,99.595,99.595,99.595,135
GEM10,2010-04-25 23:00,26,99.595,99.595,99.595,99.595,202
GEM10,2010-04-25 23:30,26,99.595,99.595,99.595,99.595,324
GEM10,2010-04-26 00:00,26,99.595,99.595,99.595,99.595,92
GEM10,2010-04-26 00:30,26,99.595,99.6,99.595,99.6,409
GEM10,2010-04-26 01:00,26,99.6,99.6,99.595,99.595,148
GEM10,2010-04-26 01:30,26,99.6,99.6,99.595,99.595,711
GEM10,2010-04-26 02:00,26,99.595,99.595,99.595,99.595,856
GEM10,2010-04-26 02:30,26,99.595,99.6,99.59,99.595,2736
GEM10,2010-04-26 03:00,26,99.6,99.6,99.595,99.595,16
GEM10,2010-04-26 03:30,26,99.595,99.6,99.59,99.59,3271
GEM10,2010-04-26 04:00,26,99.595,99.595,99.59,99.595,131
GEM10,2010-04-26 04:30,26,99.595,99.6,99.595,99.6,1367
GEM10,2010-04-26 05:00,26,99.595,99.595,99.595,99.595,968
GEM10,2010-04-26 05:30,26,99.595,99.595,99.595,99.595,2196
GEM10,2010-04-26 06:00,26,99.595,99.595,99.595,99.595,2049
GEM10,2010-04-26 06:30,26,99.595,99.6,99.595,99.595,6779
GEM10,2010-04-26 07:00,26,99.595,99.6,99.59,99.595,6881
GEM10,2010-04-26 07:30,26,99.59,99.6,99.59,99.59,3102
GEM10,2010-04-26 08:00,26,99.595,99.595,99.59,99.595,1861
GEM10,2010-04-26 08:30,26,99.595,99.595,99.59,99.595,4380
GEM10,2010-04-26 09:00,26,99.595,99.595,99.59,99.59,2066
GEM10,2010-04-26 09:30,26,99.595,99.6,99.59,99.595,5627
GEM10,2010-04-26 10:00,26,99.595,99.595,99.59,99.595,10353
GEM10,2010-04-26 10:30,26,99.595,99.6,99.59,99.595,3407
GEM10,2010-04-26 11:00,26,99.6,99.6,99.595,99.595,5732
GEM10,2010-04-26 11:30,26,99.595,99.595,99.59,99.595,904
GEM10,2010-04-26 12:00,26,99.595,99.595,99.59,99.595,362
GEM10,2010-04-26 12:30,26,99.595,99.595,99.59,99.595,106
GEM10,2010-04-26 13:00,26,99.595,99.595,99.59,99.595,594
GEM10,2010-04-26 13:30,26,99.595,99.595,99.59,99.59,1062
GEM10,2010-04-26 14:00,26,99.59,99.595,99.59,99.59,761
GEM10,2010-04-26 14:30,26,99.595,99.595,99.59,99.59,51
GEM10,2010-04-26 15:00,26,99.595,99.595,99.59,99.595,843
GEM10,2010-04-26 15:30,26,99.595,99.595,99.59,99.595,1788
GEM10,2010-04-26 17:00,27,99.595,99.595,99.595,99.595,1
GEM10,2010-04-26 17:30,27,99.59,99.59,99.59,99.59,114
GEM10,2010-04-26 18:30,27,99.59,99.59,99.59,99.59,1
GEM10,2010-04-26 19:30,27,99.595,99.595,99.59,99.595,15
GEM10,2010-04-26 20:00,27,99.59,99.59,99.59,99.59,4
GEM10,2010-04-26 20:30,27,99.59,99.595,99.585,99.595,2289
GEM10,2010-04-26 21:00,27,99.59,99.59,99.59,99.59,357
GEM10,2010-04-26 21:30,27,99.59,99.595,99.59,99.59,422
GEM10,2010-04-26 22:00,27,99.59,99.59,99.59,99.59,6
GEM10,2010-04-26 23:00,27,99.585,99.59,99.585,99.59,5
GEM10,2010-04-26 23:30,27,99.59,99.59,99.59,99.59,653
GEM10,2010-04-27 00:00,27,99.59,99.595,99.59,99.59,574
GEM10,2010-04-27 00:30,27,99.59,99.59,99.59,99.59,287
GEM10,2010-04-27 01:00,27,99.59,99.59,99.59,99.59,71
GEM10,2010-04-27 01:30,27,99.59,99.59,99.59,99.59,200
GEM10,2010-04-27 02:00,27,99.59,99.595,99.59,99.59,1045
GEM10,2010-04-27 02:30,27,99.59,99.595,99.59,99.59,477
GEM10,2010-04-27 03:00,27,99.59,99.595,99.59,99.59,62
GEM10,2010-04-27 03:30,27,99.59,99.595,99.59,99.59,840
GEM10,2010-04-27 04:00,27,99.59,99.595,99.59,99.595,380
GEM10,2010-04-27 04:30,27,99.595,99.595,99.59,99.595,51
GEM10,2010-04-27 05:00,27,99.59,99.595,99.59,99.59,483
GEM10,2010-04-27 05:30,27,99.595,99.595,99.59,99.59,1199
GEM10,2010-04-27 06:00,27,99.59,99.595,99.59,99.59,886
GEM10,2010-04-27 06:30,27,99.59,99.595,99.585,99.59,8488
GEM10,2010-04-27 07:00,27,99.585,99.59,99.585,99.585,3000
GEM10,2010-04-27 07:30,27,99.59,99.59,99.58,99.58,46027
GEM10,2010-04-27 08:00,27,99.585,99.585,99.58,99.585,3176
GEM10,2010-04-27 08:30,27,99.58,99.58,99.575,99.58,29535
GEM10,2010-04-27 09:00,27,99.58,99.58,99.575,99.58,10463
GEM10,2010-04-27 09:30,27,99.58,99.585,99.575,99.58,28983
GEM10,2010-04-27 10:00,27,99.58,99.585,99.575,99.58,27705
GEM10,2010-04-27 10:30,27,99.58,99.58,99.56,99.57,42089
GEM10,2010-04-27 11:00,27,99.57,99.57,99.555,99.56,29757
GEM10,2010-04-27 11:30,27,99.565,99.565,99.56,99.565,8366
GEM10,2010-04-27 12:00,27,99.565,99.57,99.555,99.56,9240
GEM10,2010-04-27 12:30,27,99.56,99.56,99.52,99.525,47907
GEM10,2010-04-27 13:00,27,99.525,99.545,99.525,99.54,36194
GEM10,2010-04-27 13:30,27,99.54,99.545,99.535,99.54,10594
GEM10,2010-04-27 14:00,27,99.54,99.54,99.53,99.54,11082
GEM10,2010-04-27 14:30,27,99.54,99.54,99.535,99.54,6484
GEM10,2010-04-27 15:00,27,99.54,99.54,99.53,99.53,12007
GEM10,2010-04-27 15:30,27,99.53,99.54,99.53,99.535,2578
GEM10,2010-04-27 17:00,28,99.54,99.54,99.535,99.535,700
GEM10,2010-04-27 17:30,28,99.535,99.545,99.535,99.545,1916
GEM10,2010-04-27 18:00,28,99.54,99.545,99.54,99.545,233
GEM10,2010-04-27 18:30,28,99.545,99.55,99.54,99.55,563
GEM10,2010-04-27 19:00,28,99.55,99.55,99.54,99.54,2449
GEM10,2010-04-27 19:30,28,99.54,99.545,99.535,99.535,756
GEM10,2010-04-27 20:00,28,99.535,99.54,99.53,99.535,2168
GEM10,2010-04-27 20:30,28,99.535,99.54,99.53,99.54,4208
GEM10,2010-04-27 21:00,28,99.54,99.545,99.535,99.54,1928
GEM10,2010-04-27 21:30,28,99.54,99.54,99.535,99.535,472
GEM10,2010-04-27 22:00,28,99.535,99.54,99.535,99.54,1095
GEM10,2010-04-27 22:30,28,99.54,99.54,99.535,99.535,502
GEM10,2010-04-27 23:00,28,99.535,99.535,99.535,99.535,11
GEM10,2010-04-27 23:30,28,99.54,99.54,99.535,99.535,633
GEM10,2010-04-28 00:00,28,99.535,99.535,99.535,99.535,999
GEM10,2010-04-28 00:30,28,99.535,99.54,99.535,99.54,1569
GEM10,2010-04-28 01:00,28,99.535,99.54,99.515,99.525,19906
GEM10,2010-04-28 01:30,28,99.525,99.535,99.525,99.525,10478
GEM10,2010-04-28 02:00,28,99.525,99.545,99.525,99.545,19373
GEM10,2010-04-28 02:30,28,99.545,99.545,99.54,99.545,9364
GEM10,2010-04-28 03:00,28,99.54,99.545,99.54,99.545,9306
GEM10,2010-04-28 03:30,28,99.54,99.54,99.525,99.525,22461
GEM10,2010-04-28 04:00,28,99.52,99.53,99.52,99.53,8053
GEM10,2010-04-28 04:30,28,99.53,99.53,99.525,99.53,3822
GEM10,2010-04-28 05:00,28,99.53,99.54,99.53,99.54,6688
GEM10,2010-04-28 05:30,28,99.54,99.55,99.535,99.545,15977
GEM10,2010-04-28 06:00,28,99.545,99.555,99.545,99.555,22253
GEM10,2010-04-28 06:30,28,99.555,99.56,99.55,99.555,15170
GEM10,2010-04-28 07:00,28,99.555,99.555,99.55,99.555,20186
GEM10,2010-04-28 07:30,28,99.555,99.555,99.545,99.55,21950
GEM10,2010-04-28 08:00,28,99.55,99.56,99.55,99.555,15570
GEM10,2010-04-28 08:30,28,99.555,99.555,99.545,99.545,13399
GEM10,2010-04-28 09:00,28,99.55,99.55,99.535,99.535,15024
GEM10,2010-04-28 09:30,28,99.535,99.54,99.535,99.54,7509
GEM10,2010-04-28 10:00,28,99.54,99.545,99.52,99.525,18019
GEM10,2010-04-28 10:30,28,99.525,99.535,99.52,99.53,14734
GEM10,2010-04-28 11:00,28,99.535,99.545,99.525,99.54,10365
GEM10,2010-04-28 11:30,28,99.54,99.545,99.54,99.54,2269
GEM10,2010-04-28 12:00,28,99.54,99.545,99.54,99.54,4622
GEM10,2010-04-28 12:30,28,99.54,99.545,99.535,99.54,9101
GEM10,2010-04-28 13:00,28,99.54,99.55,99.535,99.545,20877
GEM10,2010-04-28 13:30,28,99.545,99.555,99.54,99.55,11034
GEM10,2010-04-28 14:00,28,99.55,99.56,99.545,99.555,9785
GEM10,2010-04-28 14:30,28,99.555,99.555,99.55,99.55,1934
GEM10,2010-04-28 15:00,28,99.555,99.555,99.55,99.55,599
GEM10,2010-04-28 15:30,28,99.55,99.555,99.55,99.55,217
GEM10,2010-04-28 17:00,29,99.55,99.555,99.55,99.555,6
GEM10,2010-04-28 17:30,29,99.555,99.56,99.555,99.56,922
GEM10,2010-04-28 18:00,29,99.555,99.555,99.555,99.555,2
GEM10,2010-04-28 18:30,29,99.555,99.555,99.555,99.555,115
GEM10,2010-04-28 19:00,29,99.555,99.56,99.555,99.56,72
GEM10,2010-04-28 19:30,29,99.56,99.56,99.56,99.56,1000
GEM10,2010-04-28 20:00,29,99.56,99.56,99.555,99.56,760
GEM10,2010-04-28 20:30,29,99.56,99.56,99.555,99.555,340
GEM10,2010-04-28 21:00,29,99.56,99.56,99.56,99.56,780
GEM10,2010-04-28 21:30,29,99.565,99.565,99.56,99.56,305
GEM10,2010-04-28 22:00,29,99.56,99.56,99.56,99.56,97
GEM10,2010-04-28 23:00,29,99.56,99.56,99.56,99.56,261
GEM10,2010-04-28 23:30,29,99.56,99.56,99.56,99.56,279
GEM10,2010-04-29 00:00,29,99.56,99.56,99.555,99.56,262
GEM10,2010-04-29 00:30,29,99.565,99.565,99.555,99.56,1459
GEM10,2010-04-29 01:00,29,99.555,99.555,99.555,99.555,1047
GEM10,2010-04-29 01:30,29,99.55,99.555,99.55,99.555,5215
GEM10,2010-04-29 02:00,29,99.55,99.565,99.55,99.555,9192
GEM10,2010-04-29 02:30,29,99.555,99.56,99.555,99.56,2755
GEM10,2010-04-29 03:00,29,99.56,99.565,99.555,99.565,6848
GEM10,2010-04-29 03:30,29,99.565,99.565,99.565,99.565,2360
GEM10,2010-04-29 04:00,29,99.565,99.57,99.565,99.565,2062
GEM10,2010-04-29 04:30,29,99.565,99.565,99.56,99.565,2194
GEM10,2010-04-29 05:00,29,99.565,99.575,99.565,99.57,10365
GEM10,2010-04-29 05:30,29,99.57,99.57,99.565,99.57,6406
GEM10,2010-04-29 06:00,29,99.57,99.57,99.565,99.57,3420
GEM10,2010-04-29 06:30,29,99.57,99.575,99.57,99.57,9756
GEM10,2010-04-29 07:00,29,99.57,99.575,99.57,99.57,6848
GEM10,2010-04-29 07:30,29,99.575,99.575,99.57,99.57,6481
GEM10,2010-04-29 08:00,29,99.57,99.58,99.565,99.57,53222
GEM10,2010-04-29 08:30,29,99.57,99.575,99.565,99.57,6954
GEM10,2010-04-29 09:00,29,99.57,99.57,99.565,99.57,5645
GEM10,2010-04-29 09:30,29,99.57,99.57,99.565,99.57,5053
GEM10,2010-04-29 10:00,29,99.565,99.57,99.565,99.565,2916
GEM10,2010-04-29 10:30,29,99.565,99.57,99.565,99.565,684
GEM10,2010-04-29 11:00,29,99.57,99.57,99.56,99.565,11659
GEM10,2010-04-29 11:30,29,99.56,99.565,99.555,99.555,17826
GEM10,2010-04-29 12:00,29,99.555,99.56,99.555,99.56,3495
GEM10,2010-04-29 12:30,29,99.56,99.565,99.555,99.56,9133
GEM10,2010-04-29 13:00,29,99.56,99.56,99.555,99.555,2027
GEM10,2010-04-29 13:30,29,99.555,99.56,99.555,99.56,2034
GEM10,2010-04-29 14:00,29,99.56,99.565,99.555,99.56,8985
GEM10,2010-04-29 14:30,29,99.56,99.56,99.56,99.56,573
GEM10,2010-04-29 15:00,29,99.565,99.565,99.56,99.56,2207
GEM10,2010-04-29 15:30,29,99.56,99.56,99.555,99.555,3211
GEM10,2010-04-29 17:00,30,99.555,99.555,99.555,99.555,6
GEM10,2010-04-29 17:30,30,99.555,99.57,99.555,99.565,6436
GEM10,2010-04-29 18:00,30,99.565,99.565,99.565,99.565,881
GEM10,2010-04-29 18:30,30,99.565,99.565,99.56,99.565,236
GEM10,2010-04-29 19:00,30,99.565,99.565,99.565,99.565,164
GEM10,2010-04-29 19:30,30,99.565,99.565,99.56,99.56,2123
GEM10,2010-04-29 20:00,30,99.56,99.56,99.56,99.56,100
GEM10,2010-04-29 20:30,30,99.565,99.565,99.565,99.565,10
GEM10,2010-04-29 21:00,30,99.56,99.565,99.56,99.565,90
GEM10,2010-04-29 21:30,30,99.56,99.56,99.56,99.56,664
GEM10,2010-04-29 22:30,30,99.56,99.56,99.56,99.56,191
GEM10,2010-04-29 23:00,30,99.56,99.56,99.56,99.56,728
GEM10,2010-04-29 23:30,30,99.56,99.56,99.56,99.56,201
GEM10,2010-04-30 00:00,30,99.56,99.565,99.56,99.56,470
GEM10,2010-04-30 00:30,30,99.56,99.56,99.555,99.56,366
GEM10,2010-04-30 01:00,30,99.56,99.565,99.56,99.56,1439
GEM10,2010-04-30 01:30,30,99.565,99.565,99.56,99.56,4175
GEM10,2010-04-30 02:00,30,99.56,99.56,99.555,99.56,6378
GEM10,2010-04-30 02:30,30,99.56,99.56,99.56,99.56,1312
GEM10,2010-04-30 03:00,30,99.56,99.565,99.56,99.56,1141
GEM10,2010-04-30 03:30,30,99.56,99.565,99.56,99.565,22
GEM10,2010-04-30 04:00,30,99.565,99.565,99.56,99.565,2039
GEM10,2010-04-30 04:30,30,99.56,99.57,99.56,99.57,3717
GEM10,2010-04-30 05:00,30,99.565,99.565,99.565,99.565,1006
GEM10,2010-04-30 05:30,30,99.565,99.565,99.565,99.565,1299
GEM10,2010-04-30 06:00,30,99.57,99.57,99.565,99.57,2268
GEM10,2010-04-30 06:30,30,99.57,99.57,99.565,99.565,1072
GEM10,2010-04-30 07:00,30,99.565,99.57,99.565,99.565,8715
GEM10,2010-04-30 07:30,30,99.565,99.57,99.565,99.565,6879
GEM10,2010-04-30 08:00,30,99.565,99.565,99.56,99.565,11701
GEM10,2010-04-30 08:30,30,99.565,99.565,99.555,99.56,16592
GEM10,2010-04-30 09:00,30,99.565,99.565,99.555,99.56,15774
GEM10,2010-04-30 09:30,30,99.56,99.565,99.555,99.56,9056
GEM10,2010-04-30 10:00,30,99.56,99.56,99.55,99.555,23429
GEM10,2010-04-30 10:30,30,99.55,99.555,99.535,99.545,20959
GEM10,2010-04-30 11:00,30,99.545,99.545,99.525,99.53,44062
GEM10,2010-04-30 11:30,30,99.53,99.535,99.525,99.525,14789
GEM10,2010-04-30 12:00,30,99.53,99.53,99.52,99.52,11127
GEM10,2010-04-30 12:30,30,99.52,99.52,99.505,99.515,13855
GEM10,2010-04-30 13:00,30,99.515,99.525,99.515,99.525,9947
GEM10,2010-04-30 13:30,30,99.525,99.53,99.52,99.53,7075
GEM10,2010-04-30 14:00,30,99.53,99.53,99.525,99.53,713
GEM10,2010-04-30 14:30,30,99.525,99.53,99.525,99.525,1369
GEM10,2010-04-30 15:00,30,99.53,99.53,99.525,99.525,2764
GEM10,2010-04-30 15:30,30,99.525,99.53,99.525,99.525,1111
GEM10,2010-05-02 17:00,3,99.53,99.54,99.525,99.54,1725
GEM10,2010-05-02 17:30,3,99.54,99.545,99.54,99.545,1667
GEM10,2010-05-02 18:00,3,99.545,99.545,99.545,99.545,513
GEM10,2010-05-02 18:30,3,99.54,99.54,99.54,99.54,1
GEM10,2010-05-02 19:00,3,99.545,99.545,99.545,99.545,46
GEM10,2010-05-02 19:30,3,99.545,99.545,99.545,99.545,52
GEM10,2010-05-02 20:00,3,99.54,99.545,99.54,99.545,1991
GEM10,2010-05-02 21:00,3,99.545,99.545,99.545,99.545,500
GEM10,2010-05-02 21:30,3,99.545,99.545,99.545,99.545,569
GEM10,2010-05-02 22:00,3,99.545,99.55,99.545,99.55,10
GEM10,2010-05-02 22:30,3,99.545,99.545,99.545,99.545,62
GEM10,2010-05-02 23:00,3,99.55,99.55,99.545,99.545,48
GEM10,2010-05-02 23:30,3,99.545,99.545,99.545,99.545,55
GEM10,2010-05-03 00:00,3,99.54,99.545,99.54,99.545,183
GEM10,2010-05-03 00:30,3,99.545,99.545,99.545,99.545,222
GEM10,2010-05-03 01:00,3,99.545,99.55,99.545,99.55,235
GEM10,2010-05-03 01:30,3,99.55,99.55,99.545,99.545,170
GEM10,2010-05-03 02:00,3,99.545,99.545,99.54,99.54,522
GEM10,2010-05-03 02:30,3,99.54,99.545,99.54,99.545,1713
GEM10,2010-05-03 03:00,3,99.545,99.545,99.545,99.545,709
GEM10,2010-05-03 03:30,3,99.545,99.545,99.54,99.545,65
GEM10,2010-05-03 04:00,3,99.545,99.55,99.545,99.55,1236
GEM10,2010-05-03 04:30,3,99.545,99.55,99.545,99.545,144
GEM10,2010-05-03 05:00,3,99.545,99.55,99.545,99.55,104
GEM10,2010-05-03 05:30,3,99.545,99.545,99.54,99.54,285
GEM10,2010-05-03 06:00,3,99.545,99.545,99.54,99.545,1636
GEM10,2010-05-03 06:30,3,99.545,99.55,99.54,99.545,6286
GEM10,2010-05-03 07:00,3,99.545,99.545,99.535,99.54,5599
GEM10,2010-05-03 07:30,3,99.54,99.54,99.51,99.515,17360
GEM10,2010-05-03 08:00,3,99.515,99.525,99.515,99.515,5406
GEM10,2010-05-03 08:30,3,99.515,99.525,99.515,99.515,13220
GEM10,2010-05-03 09:00,3,99.515,99.525,99.515,99.525,10635
GEM10,2010-05-03 09:30,3,99.525,99.53,99.52,99.525,2800
GEM10,2010-05-03 10:00,3,99.525,99.53,99.52,99.525,3235
GEM10,2010-05-03 10:30,3,99.525,99.53,99.525,99.525,3029
GEM10,2010-05-03 11:00,3,99.525,99.53,99.52,99.525,2333
GEM10,2010-05-03 11:30,3,99.525,99.53,99.525,99.53,1491
GEM10,2010-05-03 12:00,3,99.53,99.535,99.53,99.53,942
GEM10,2010-05-03 12:30,3,99.53,99.53,99.525,99.53,1684
GEM10,2010-05-03 13:00,3,99.53,99.535,99.53,99.53,2947
GEM10,2010-05-03 13:30,3,99.53,99.53,99.525,99.53,3661
GEM10,2010-05-03 14:00,3,99.53,99.535,99.525,99.535,5831
GEM10,2010-05-03 14:30,3,99.53,99.535,99.53,99.53,686
GEM10,2010-05-03 15:00,3,99.53,99.53,99.525,99.53,863
GEM10,2010-05-03 15:30,3,99.53,99.53,99.525,99.525,826
GEM10,2010-05-03 17:00,4,99.525,99.53,99.525,99.53,17
GEM10,2010-05-03 17:30,4,99.525,99.525,99.525,99.525,136
GEM10,2010-05-03 18:30,4,99.53,99.53,99.53,99.53,8
GEM10,2010-05-03 19:00,4,99.53,99.53,99.53,99.53,29
GEM10,2010-05-03 20:00,4,99.525,99.53,99.525,99.53,1323
GEM10,2010-05-03 21:00,4,99.53,99.53,99.53,99.53,763
GEM10,2010-05-03 21:30,4,99.53,99.53,99.53,99.53,1
GEM10,2010-05-03 22:00,4,99.535,99.535,99.535,99.535,1159
GEM10,2010-05-03 23:00,4,99.535,99.535,99.535,99.535,175
GEM10,2010-05-03 23:30,4,99.535,99.535,99.535,99.535,78
GEM10,2010-05-04 00:00,4,99.535,99.535,99.535,99.535,6
GEM10,2010-05-04 00:30,4,99.535,99.535,99.535,99.535,658
GEM10,2010-05-04 01:00,4,99.54,99.54,99.535,99.535,169
GEM10,2010-05-04 01:30,4,99.54,99.54,99.54,99.54,2838
GEM10,2010-05-04 02:00,4,99.54,99.545,99.54,99.545,3497
GEM10,2010-05-04 02:30,4,99.545,99.545,99.545,99.545,670
GEM10,2010-05-04 03:00,4,99.545,99.55,99.545,99.545,2624
GEM10,2010-05-04 03:30,4,99.545,99.545,99.535,99.54,5617
GEM10,2010-05-04 04:00,4,99.54,99.54,99.535,99.535,4320
GEM10,2010-05-04 04:30,4,99.535,99.54,99.53,99.535,3470
GEM10,2010-05-04 05:00,4,99.535,99.535,99.535,99.535,1406
GEM10,2010-05-04 05:30,4,99.535,99.535,99.53,99.535,7381
GEM10,2010-05-04 06:00,4,99.535,99.535,99.53,99.53,8800
GEM10,2010-05-04 06:30,4,99.53,99.535,99.53,99.53,3607
GEM10,2010-05-04 07:00,4,99.53,99.535,99.525,99.525,11770
GEM10,2010-05-04 07:30,4,99.525,99.525,99.52,99.525,12733
GEM10,2010-05-04 08:00,4,99.52,99.525,99.5,99.51,32649
GEM10,2010-05-04 08:30,4,99.51,99.51,99.49,99.495,34022
GEM10,2010-05-04 09:00,4,99.495,99.505,99.495,99.5,28259
GEM10,2010-05-04 09:30,4,99.5,99.505,99.49,99.495,19777
GEM10,2010-05-04 10:00,4,99.49,99.495,99.485,99.49,26070
GEM10,2010-05-04 10:30,4,99.49,99.49,99.485,99.49,6975
GEM10,2010-05-04 11:00,4,99.49,99.49,99.485,99.49,5375
GEM10,2010-05-04 11:30,4,99.49,99.49,99.48,99.485,10026
GEM10,2010-05-04 12:00,4,99.485,99.49,99.48,99.49,9342
GEM10,2010-05-04 12:30,4,99.485,99.495,99.485,99.49,7317
GEM10,2010-05-04 13:00,4,99.49,99.495,99.49,99.495,2404
GEM10,2010-05-04 13:30,4,99.49,99.5,99.49,99.495,9626
GEM10,2010-05-04 14:00,4,99.495,99.495,99.49,99.49,8428
GEM10,2010-05-04 14:30,4,99.495,99.5,99.49,99.5,23023
GEM10,2010-05-04 15:00,4,99.5,99.505,99.495,99.495,2203
GEM10,2010-05-04 15:30,4,99.5,99.5,99.495,99.495,1692
GEM10,2010-05-04 17:00,5,99.495,99.5,99.495,99.5,23
GEM10,2010-05-04 17:30,5,99.5,99.5,99.495,99.495,91
GEM10,2010-05-04 18:00,5,99.5,99.5,99.495,99.495,362
GEM10,2010-05-04 18:30,5,99.495,99.495,99.495,99.495,474
GEM10,2010-05-04 19:00,5,99.495,99.495,99.495,99.495,416
GEM10,2010-05-04 19:30,5,99.495,99.495,99.49,99.49,287
GEM10,2010-05-04 20:00,5,99.49,99.495,99.49,99.49,238
GEM10,2010-05-04 20:30,5,99.495,99.495,99.49,99.49,153
GEM10,2010-05-04 21:30,5,99.495,99.495,99.495,99.495,7
GEM10,2010-05-04 22:00,5,99.495,99.495,99.495,99.495,200
GEM10,2010-05-04 22:30,5,99.495,99.495,99.495,99.495,501
GEM10,2010-05-04 23:00,5,99.495,99.5,99.495,99.5,183
GEM10,2010-05-04 23:30,5,99.5,99.505,99.5,99.505,822
GEM10,2010-05-05 00:30,5,99.505,99.505,99.5,99.5,2653
GEM10,2010-05-05 01:00,5,99.5,99.5,99.495,99.495,2411
GEM10,2010-05-05 01:30,5,99.49,99.49,99.485,99.49,6049
GEM10,2010-05-05 02:00,5,99.49,99.495,99.49,99.49,1202
GEM10,2010-05-05 02:30,5,99.49,99.49,99.48,99.485,3684
GEM10,2010-05-05 03:00,5,99.485,99.49,99.48,99.485,6205
GEM10,2010-05-05 03:30,5,99.485,99.49,99.485,99.49,1772
GEM10,2010-05-05 04:00,5,99.49,99.5,99.485,99.5,7386
GEM10,2010-05-05 04:30,5,99.495,99.5,99.495,99.5,683
GEM10,2010-05-05 05:00,5,99.495,99.5,99.49,99.495,5524
GEM10,2010-05-05 05:30,5,99.495,99.495,99.49,99.49,8786
GEM10,2010-05-05 06:00,5,99.495,99.5,99.48,99.485,15552
GEM10,2010-05-05 06:30,5,99.485,99.485,99.46,99.475,33215
GEM10,2010-05-05 07:00,5,99.475,99.475,99.43,99.435,86405
GEM10,2010-05-05 07:30,5,99.43,99.445,99.41,99.435,60674
GEM10,2010-05-05 08:00,5,99.43,99.44,99.43,99.435,20637
GEM10,2010-05-05 08:30,5,99.435,99.44,99.425,99.44,22352
GEM10,2010-05-05 09:00,5,99.44,99.46,99.44,99.46,40081
GEM10,2010-05-05 09:30,5,99.46,99.46,99.45,99.455,12178
GEM10,2010-05-05 10:00,5,99.455,99.46,99.45,99.455,8689
GEM10,2010-05-05 10:30,5,99.455,99.47,99.455,99.465,20320
GEM10,2010-05-05 11:00,5,99.47,99.475,99.465,99.475,15271
GEM10,2010-05-05 11:30,5,99.475,99.475,99.465,99.47,6123
GEM10,2010-05-05 12:00,5,99.47,99.47,99.465,99.47,699
GEM10,2010-05-05 12:30,5,99.465,99.475,99.465,99.475,4928
GEM10,2010-05-05 13:00,5,99.47,99.475,99.47,99.475,2416
GEM10,2010-05-05 13:30,5,99.475,99.48,99.47,99.475,13027
GEM10,2010-05-05 14:00,5,99.475,99.48,99.47,99.475,6470
GEM10,2010-05-05 14:30,5,99.475,99.475,99.465,99.465,7890
GEM10,2010-05-05 15:00,5,99.46,99.47,99.46,99.465,4755
GEM10,2010-05-05 15:30,5,99.465,99.465,99.455,99.455,4931
GEM10,2010-05-05 17:00,6,99.46,99.46,99.455,99.455,14
GEM10,2010-05-05 17:30,6,99.455,99.455,99.455,99.455,36
GEM10,2010-05-05 18:00,6,99.46,99.465,99.46,99.465,1077
GEM10,2010-05-05 18:30,6,99.465,99.47,99.465,99.47,1200
GEM10,2010-05-05 19:00,6,99.47,99.475,99.47,99.475,1040
GEM10,2010-05-05 19:30,6,99.475,99.475,99.47,99.475,1886
GEM10,2010-05-05 20:00,6,99.475,99.475,99.47,99.47,1379
GEM10,2010-05-05 20:30,6,99.47,99.47,99.47,99.47,832
GEM10,2010-05-05 21:00,6,99.465,99.465,99.46,99.465,1620
GEM10,2010-05-05 21:30,6,99.465,99.465,99.455,99.455,1302
GEM10,2010-05-05 22:00,6,99.46,99.46,99.455,99.455,1125
GEM10,2010-05-05 22:30,6,99.455,99.46,99.455,99.46,1439
GEM10,2010-05-05 23:00,6,99.455,99.46,99.455,99.46,491
GEM10,2010-05-05 23:30,6,99.46,99.46,99.46,99.46,275
GEM10,2010-05-06 00:00,6,99.46,99.46,99.455,99.46,2451
GEM10,2010-05-06 00:30,6,99.455,99.46,99.45,99.455,1224
GEM10,2010-05-06 01:00,6,99.45,99.455,99.44,99.445,6648
GEM10,2010-05-06 01:30,6,99.445,99.445,99.435,99.44,11880
GEM10,2010-05-06 02:00,6,99.44,99.44,99.43,99.435,11807
GEM10,2010-05-06 02:30,6,99.435,99.45,99.435,99.45,10978
GEM10,2010-05-06 03:00,6,99.45,99.455,99.445,99.455,4263
GEM10,2010-05-06 03:30,6,99.455,99.46,99.445,99.45,6580
GEM10,2010-05-06 04:00,6,99.45,99.46,99.445,99.46,7307
GEM10,2010-05-06 04:30,6,99.46,99.46,99.455,99.455,3741
GEM10,2010-05-06 05:00,6,99.455,99.465,99.455,99.465,8541
GEM10,2010-05-06 05:30,6,99.465,99.465,99.455,99.465,14996
GEM10,2010-05-06 06:00,6,99.465,99.465,99.455,99.46,7221
GEM10,2010-05-06 06:30,6,99.455,99.46,99.445,99.45,10245
GEM10,2010-05-06 07:00,6,99.45,99.46,99.445,99.455,15821
GEM10,2010-05-06 07:30,6,99.455,99.46,99.43,99.44,39859
GEM10,2010-05-06 08:00,6,99.44,99.445,99.43,99.435,24034
GEM10,2010-05-06 08:30,6,99.435,99.455,99.435,99.445,22720
GEM10,2010-05-06 09:00,6,99.445,99.45,99.43,99.435,28044
GEM10,2010-05-06 09:30,6,99.43,99.435,99.41,99.415,28560
GEM10,2010-05-06 10:00,6,99.415,99.42,99.4,99.405,46677
GEM10,2010-05-06 10:30,6,99.405,99.415,99.36,99.39,64326
GEM10,2010-05-06 11:00,6,99.39,99.415,99.39,99.41,38673
GEM10,2010-05-06 11:30,6,99.41,99.415,99.385,99.39,15130
GEM10,2010-05-06 12:00,6,99.39,99.4,99.38,99.385,16024
GEM10,2010-05-06 12:30,6,99.39,99.39,99.37,99.37,14395
GEM10,2010-05-06 13:00,6,99.37,99.375,99.325,99.345,34743
GEM10,2010-05-06 13:30,6,99.34,99.35,99.17,99.28,69927
GEM10,2010-05-06 14:00,6,99.28,99.345,99.25,99.31,20753
GEM10,2010-05-06 14:30,6,99.305,99.365,99.3,99.35,16863
GEM10,2010-05-06 15:00,6,99.35,99.355,99.33,99.33,6093
GEM10,2010-05-06 15:30,6,99.33,99.345,99.325,99.33,7398
GEM10,2010-05-06 17:00,7,99.33,99.345,99.33,99.33,226
GEM10,2010-05-06 17:30,7,99.33,99.335,99.325,99.325,1493
GEM10,2010-05-06 18:00,7,99.325,99.325,99.305,99.31,1153
GEM10,2010-05-06 18:30,7,99.32,99.32,99.305,99.32,635
GEM10,2010-05-06 19:00,7,99.32,99.33,99.315,99.325,2825
GEM10,2010-05-06 19:30,7,99.325,99.325,99.305,99.315,2569
GEM10,2010-05-06 20:00,7,99.305,99.32,99.305,99.32,873
GEM10,2010-05-06 20:30,7,99.32,99.325,99.315,99.32,3013
GEM10,2010-05-06 21:00,7,99.32,99.33,99.315,99.325,5087
GEM10,2010-05-06 21:30,7,99.33,99.335,99.325,99.33,1198
GEM10,2010-05-06 22:00,7,99.33,99.33,99.325,99.33,2162
GEM10,2010-05-06 22:30,7,99.33,99.33,99.325,99.325,1995
GEM10,2010-05-06 23:00,7,99.325,99.33,99.325,99.325,2086
GEM10,2010-05-06 23:30,7,99.325,99.33,99.325,99.325,408
GEM10,2010-05-07 00:00,7,99.33,99.33,99.325,99.325,2673
GEM10,2010-05-07 00:30,7,99.325,99.33,99.315,99.32,4234
GEM10,2010-05-07 01:00,7,99.32,99.32,99.295,99.3,7865
GEM10,2010-05-07 01:30,7,99.3,99.3,99.25,99.275,20106
GEM10,2010-05-07 02:00,7,99.28,99.31,99.255,99.305,15526
GEM10,2010-05-07 02:30,7,99.305,99.32,99.305,99.31,16420
GEM10,2010-05-07 03:00,7,99.31,99.32,99.31,99.315,7557
GEM10,2010-05-07 03:30,7,99.315,99.315,99.295,99.3,12552
GEM10,2010-05-07 04:00,7,99.3,99.32,99.295,99.315,8614
GEM10,2010-05-07 04:30,7,99.32,99.325,99.31,99.32,7559
GEM10,2010-05-07 05:00,7,99.325,99.335,99.325,99.33,18392
GEM10,2010-05-07 05:30,7,99.33,99.355,99.325,99.345,36618
GEM10,2010-05-07 06:00,7,99.345,99.35,99.335,99.34,14714
GEM10,2010-05-07 06:30,7,99.335,99.35,99.32,99.345,15909
GEM10,2010-05-07 07:00,7,99.345,99.35,99.33,99.345,21880
GEM10,2010-05-07 07:30,7,99.345,99.375,99.32,99.355,33035
GEM10,2010-05-07 08:00,7,99.355,99.36,99.3,99.315,43176
GEM10,2010-05-07 08:30,7,99.315,99.32,99.3,99.305,33483
GEM10,2010-05-07 09:00,7,99.305,99.31,99.26,99.26,45582
GEM10,2010-05-07 09:30,7,99.26,99.295,99.25,99.275,41174
GEM10,2010-05-07 10:00,7,99.275,99.34,99.275,99.31,60317
GEM10,2010-05-07 10:30,7,99.305,99.335,99.3,99.33,19726
GEM10,2010-05-07 11:00,7,99.33,99.345,99.32,99.325,19688
GEM10,2010-05-07 11:30,7,99.325,99.34,99.32,99.325,10448
GEM10,2010-05-07 12:00,7,99.325,99.325,99.31,99.315,11258
GEM10,2010-05-07 12:30,7,99.315,99.345,99.315,99.345,7442
GEM10,2010-05-07 13:00,7,99.345,99.35,99.34,99.34,11638
GEM10,2010-05-07 13:30,7,99.345,99.365,99.34,99.35,18137
GEM10,2010-05-07 14:00,7,99.35,99.355,99.345,99.35,4065
GEM10,2010-05-07 14:30,7,99.35,99.355,99.345,99.355,8540
GEM10,2010-05-07 15:00,7,99.355,99.36,99.35,99.355,1287
GEM10,2010-05-07 15:30,7,99.36,99.36,99.355,99.355,3148
GEM10,2010-05-09 17:00,10,99.375,99.41,99.375,99.405,3694
GEM10,2010-05-09 17:30,10,99.41,99.41,99.405,99.405,829
GEM10,2010-05-09 18:00,10,99.41,99.41,99.39,99.405,2756
GEM10,2010-05-09 18:30,10,99.4,99.405,99.385,99.39,1118
GEM10,2010-05-09 19:00,10,99.39,99.4,99.385,99.395,1792
GEM10,2010-05-09 19:30,10,99.39,99.415,99.39,99.415,6891
GEM10,2010-05-09 20:00,10,99.415,99.475,99.41,99.45,18945
GEM10,2010-05-09 20:30,10,99.455,99.48,99.44,99.475,12136
GEM10,2010-05-09 21:00,10,99.475,99.49,99.47,99.485,8727
GEM10,2010-05-09 21:30,10,99.485,99.49,99.475,99.475,1989
GEM10,2010-05-09 22:00,10,99.48,99.485,99.475,99.485,1583
GEM10,2010-05-09 22:30,10,99.485,99.485,99.47,99.47,1240
GEM10,2010-05-09 23:00,10,99.47,99.475,99.47,99.475,1576
GEM10,2010-05-09 23:30,10,99.475,99.475,99.47,99.47,138
GEM10,2010-05-10 00:00,10,99.47,99.475,99.47,99.475,2491
GEM10,2010-05-10 00:30,10,99.47,99.48,99.46,99.46,11169
GEM10,2010-05-10 01:00,10,99.46,99.475,99.45,99.45,9414
GEM10,2010-05-10 01:30,10,99.45,99.465,99.44,99.465,10094
GEM10,2010-05-10 02:00,10,99.465,99.465,99.445,99.45,9026
GEM10,2010-05-10 02:30,10,99.45,99.45,99.435,99.45,13888
GEM10,2010-05-10 03:00,10,99.455,99.475,99.45,99.47,12387
GEM10,2010-05-10 03:30,10,99.47,99.475,99.465,99.465,5597
GEM10,2010-05-10 04:00,10,99.46,99.475,99.455,99.47,10149
GEM10,2010-05-10 04:30,10,99.465,99.5,99.465,99.5,27508
GEM10,2010-05-10 05:00,10,99.495,99.515,99.495,99.505,20386
GEM10,2010-05-10 05:30,10,99.5,99.52,99.495,99.51,20622
GEM10,2010-05-10 06:00,10,99.51,99.52,99.505,99.505,22843
GEM10,2010-05-10 06:30,10,99.51,99.515,99.505,99.515,18988
GEM10,2010-05-10 07:00,10,99.515,99.535,99.515,99.52,43115
GEM10,2010-05-10 07:30,10,99.52,99.525,99.505,99.52,29934
GEM10,2010-05-10 08:00,10,99.52,99.525,99.515,99.52,9937
GEM10,2010-05-10 08:30,10,99.52,99.535,99.52,99.525,20739
GEM10,2010-05-10 09:00,10,99.53,99.535,99.515,99.515,21543
GEM10,2010-05-10 09:30,10,99.515,99.52,99.5,99.51,30594
GEM10,2010-05-10 10:00,10,99.51,99.515,99.505,99.515,8870
GEM10,2010-05-10 10:30,10,99.515,99.515,99.505,99.51,10204
GEM10,2010-05-10 11:00,10,99.51,99.525,99.51,99.52,8539
GEM10,2010-05-10 11:30,10,99.52,99.525,99.515,99.52,6673
GEM10,2010-05-10 12:00,10,99.52,99.52,99.505,99.505,14910
GEM10,2010-05-10 12:30,10,99.505,99.505,99.495,99.495,10805
GEM10,2010-05-10 13:00,10,99.5,99.5,99.485,99.485,14019
GEM10,2010-05-10 13:30,10,99.485,99.495,99.48,99.49,9608
GEM10,2010-05-10 14:00,10,99.49,99.495,99.485,99.485,3978
GEM10,2010-05-10 14:30,10,99.49,99.495,99.485,99.49,2703
GEM10,2010-05-10 15:00,10,99.49,99.5,99.485,99.49,5404
GEM10,2010-05-10 15:30,10,99.49,99.5,99.49,99.495,1779
GEM10,2010-05-10 17:00,11,99.5,99.505,99.495,99.495,833
GEM10,2010-05-10 17:30,11,99.5,99.5,99.5,99.5,505
GEM10,2010-05-10 18:00,11,99.5,99.5,99.5,99.5,15
GEM10,2010-05-10 18:30,11,99.5,99.5,99.5,99.5,80
GEM10,2010-05-10 19:00,11,99.5,99.5,99.495,99.5,1637
GEM10,2010-05-10 19:30,11,99.5,99.5,99.495,99.5,3480
GEM10,2010-05-10 20:00,11,99.495,99.5,99.495,99.495,390
GEM10,2010-05-10 20:30,11,99.495,99.495,99.49,99.49,2894
GEM10,2010-05-10 21:00,11,99.49,99.49,99.485,99.49,606
GEM10,2010-05-10 21:30,11,99.49,99.49,99.49,99.49,359
GEM10,2010-05-10 22:00,11,99.49,99.49,99.49,99.49,3
GEM10,2010-05-10 22:30,11,99.495,99.495,99.49,99.49,1615
GEM10,2010-05-10 23:00,11,99.495,99.495,99.485,99.485,2622
GEM10,2010-05-10 23:30,11,99.485,99.485,99.475,99.475,1750
GEM10,2010-05-11 00:00,11,99.475,99.48,99.475,99.475,338
GEM10,2010-05-11 00:30,11,99.475,99.475,99.47,99.475,3011
GEM10,2010-05-11 01:00,11,99.475,99.475,99.45,99.455,13291
GEM10,2010-05-11 01:30,11,99.45,99.475,99.445,99.47,11652
GEM10,2010-05-11 02:00,11,99.465,99.475,99.45,99.455,17799
GEM10,2010-05-11 02:30,11,99.455,99.47,99.455,99.465,6329
GEM10,2010-05-11 03:00,11,99.46,99.465,99.46,99.465,3579
GEM10,2010-05-11 03:30,11,99.465,99.465,99.46,99.465,3826
GEM10,2010-05-11 04:00,11,99.46,99.47,99.46,99.46,6985
GEM10,2010-05-11 04:30,11,99.46,99.465,99.455,99.455,4859
GEM10,2010-05-11 05:00,11,99.455,99.46,99.455,99.46,7292
GEM10,2010-05-11 05:30,11,99.455,99.46,99.43,99.435,19011
GEM10,2010-05-11 06:00,11,99.435,99.455,99.41,99.455,52083
GEM10,2010-05-11 06:30,11,99.455,99.465,99.45,99.455,19629
GEM10,2010-05-11 07:00,11,99.455,99.465,99.455,99.465,10272
GEM10,2010-05-11 07:30,11,99.465,99.465,99.45,99.46,13081
GEM10,2010-05-11 08:00,11,99.46,99.46,99.445,99.45,18139
GEM10,2010-05-11 08:30,11,99.455,99.47,99.455,99.465,24972
GEM10,2010-05-11 09:00,11,99.46,99.465,99.46,99.465,4682
GEM10,2010-05-11 09:30,11,99.465,99.47,99.46,99.47,12241
GEM10,2010-05-11 10:00,11,99.47,99.475,99.465,99.47,5761
GEM10,2010-05-11 10:30,11,99.47,99.475,99.47,99.47,1916
GEM10,2010-05-11 11:00,11,99.47,99.475,99.47,99.475,2995
GEM10,2010-05-11 11:30,11,99.47,99.475,99.47,99.47,2248
GEM10,2010-05-11 12:00,11,99.47,99.475,99.47,99.47,2352
GEM10,2010-05-11 12:30,11,99.465,99.475,99.465,99.47,2509
GEM10,2010-05-11 13:00,11,99.47,99.47,99.465,99.465,1217
GEM10,2010-05-11 13:30,11,99.47,99.47,99.46,99.46,9329
GEM10,2010-05-11 14:00,11,99.46,99.46,99.45,99.45,3643
GEM10,2010-05-11 14:30,11,99.45,99.455,99.45,99.45,2843
GEM10,2010-05-11 15:00,11,99.45,99.46,99.45,99.46,2203
GEM10,2010-05-11 15:30,11,99.46,99.465,99.46,99.46,2198
GEM10,2010-05-11 17:00,12,99.455,99.455,99.455,99.455,234
GEM10,2010-05-11 17:30,12,99.455,99.455,99.45,99.45,1111
GEM10,2010-05-11 18:00,12,99.45,99.45,99.45,99.45,48
GEM10,2010-05-11 18:30,12,99.455,99.455,99.45,99.45,1865
GEM10,2010-05-11 19:00,12,99.455,99.455,99.45,99.45,611
GEM10,2010-05-11 19:30,12,99.455,99.455,99.45,99.45,12
GEM10,2010-05-11 20:00,12,99.45,99.45,99.445,99.45,137
GEM10,2010-05-11 20:30,12,99.45,99.455,99.45,99.455,322
GEM10,2010-05-11 21:00,12,99.45,99.455,99.45,99.455,1197
GEM10,2010-05-11 21:30,12,99.455,99.455,99.455,99.455,173
GEM10,2010-05-11 22:00,12,99.455,99.46,99.455,99.46,54
GEM10,2010-05-11 22:30,12,99.46,99.465,99.46,99.46,1062
GEM10,2010-05-11 23:00,12,99.46,99.46,99.46,99.46,84
GEM10,2010-05-11 23:30,12,99.46,99.46,99.45,99.45,1585
GEM10,2010-05-12 00:00,12,99.455,99.455,99.455,99.455,29
GEM10,2010-05-12 00:30,12,99.45,99.45,99.45,99.45,417
GEM10,2010-05-12 01:00,12,99.45,99.455,99.45,99.455,2592
GEM10,2010-05-12 01:30,12,99.455,99.455,99.455,99.455,2235
GEM10,2010-05-12 02:00,12,99.455,99.465,99.455,99.465,1824
GEM10,2010-05-12 02:30,12,99.465,99.475,99.465,99.475,4324
GEM10,2010-05-12 03:00,12,99.475,99.49,99.47,99.485,7499
GEM10,2010-05-12 03:30,12,99.485,99.485,99.475,99.48,4207
GEM10,2010-05-12 04:00,12,99.48,99.48,99.475,99.48,1809
GEM10,2010-05-12 04:30,12,99.48,99.485,99.48,99.485,1898
GEM10,2010-05-12 05:00,12,99.485,99.485,99.48,99.485,2194
GEM10,2010-05-12 05:30,12,99.485,99.485,99.465,99.48,22361
GEM10,2010-05-12 06:00,12,99.48,99.485,99.465,99.47,10222
GEM10,2010-05-12 06:30,12,99.475,99.48,99.475,99.475,3053
GEM10,2010-05-12 07:00,12,99.48,99.48,99.475,99.475,6949
GEM10,2010-05-12 07:30,12,99.48,99.48,99.47,99.475,6470
GEM10,2010-05-12 08:00,12,99.475,99.485,99.475,99.485,14169
GEM10,2010-05-12 08:30,12,99.48,99.49,99.48,99.48,14917
GEM10,2010-05-12 09:00,12,99.485,99.49,99.48,99.485,7716
GEM10,2010-05-12 09:30,12,99.485,99.49,99.485,99.485,2539
GEM10,2010-05-12 10:00,12,99.49,99.495,99.485,99.49,12810
GEM10,2010-05-12 10:30,12,99.49,99.495,99.485,99.49,13793
GEM10,2010-05-12 11:00,12,99.49,99.495,99.485,99.495,4727
GEM10,2010-05-12 11:30,12,99.49,99.495,99.49,99.49,653
GEM10,2010-05-12 12:00,12,99.49,99.495,99.485,99.485,4052
GEM10,2010-05-12 12:30,12,99.485,99.49,99.48,99.49,1689
GEM10,2010-05-12 13:00,12,99.49,99.49,99.485,99.485,1343
GEM10,2010-05-12 13:30,12,99.49,99.49,99.485,99.485,538
GEM10,2010-05-12 14:00,12,99.49,99.49,99.485,99.49,3936
GEM10,2010-05-12 14:30,12,99.485,99.485,99.485,99.485,4464
GEM10,2010-05-12 15:00,12,99.48,99.485,99.48,99.485,997
GEM10,2010-05-12 15:30,12,99.48,99.49,99.48,99.49,6517
GEM10,2010-05-12 17:00,13,99.485,99.485,99.48,99.485,533
GEM10,2010-05-12 17:30,13,99.485,99.485,99.485,99.485,1020
GEM10,2010-05-12 18:00,13,99.485,99.485,99.485,99.485,7
GEM10,2010-05-12 18:30,13,99.485,99.485,99.485,99.485,6
GEM10,2010-05-12 19:00,13,99.48,99.48,99.48,99.48,157
GEM10,2010-05-12 20:00,13,99.48,99.485,99.48,99.485,124
GEM10,2010-05-12 21:00,13,99.485,99.485,99.485,99.485,200
GEM10,2010-05-12 21:30,13,99.485,99.485,99.485,99.485,200
GEM10,2010-05-12 22:00,13,99.485,99.485,99.48,99.48,1323
GEM10,2010-05-12 22:30,13,99.48,99.485,99.48,99.485,42
GEM10,2010-05-12 23:00,13,99.48,99.485,99.48,99.485,303
GEM10,2010-05-12 23:30,13,99.485,99.485,99.485,99.485,149
GEM10,2010-05-13 00:00,13,99.485,99.485,99.485,99.485,319
GEM10,2010-05-13 00:30,13,99.48,99.48,99.48,99.48,1
GEM10,2010-05-13 01:00,13,99.48,99.49,99.48,99.49,1747
GEM10,2010-05-13 01:30,13,99.485,99.49,99.485,99.49,1121
GEM10,2010-05-13 02:00,13,99.485,99.485,99.485,99.485,2134
GEM10,2010-05-13 02:30,13,99.485,99.495,99.485,99.49,3697
GEM10,2010-05-13 03:00,13,99.49,99.49,99.485,99.485,2880
GEM10,2010-05-13 03:30,13,99.49,99.49,99.485,99.49,3472
GEM10,2010-05-13 04:00,13,99.485,99.485,99.475,99.475,5203
GEM10,2010-05-13 04:30,13,99.475,99.48,99.47,99.48,9368
GEM10,2010-05-13 05:00,13,99.48,99.48,99.475,99.475,801
GEM10,2010-05-13 05:30,13,99.475,99.48,99.47,99.47,12665
GEM10,2010-05-13 06:00,13,99.47,99.48,99.47,99.48,4868
GEM10,2010-05-13 06:30,13,99.475,99.48,99.47,99.47,7234
GEM10,2010-05-13 07:00,13,99.47,99.47,99.465,99.465,7959
GEM10,2010-05-13 07:30,13,99.47,99.48,99.47,99.475,10207
GEM10,2010-05-13 08:00,13,99.475,99.48,99.47,99.475,7929
GEM10,2010-05-13 08:30,13,99.475,99.475,99.47,99.47,644
GEM10,2010-05-13 09:00,13,99.475,99.475,99.465,99.47,11909
GEM10,2010-05-13 09:30,13,99.47,99.47,99.465,99.47,3922
GEM10,2010-05-13 10:00,13,99.465,99.47,99.46,99.46,8313
GEM10,2010-05-13 10:30,13,99.46,99.465,99.45,99.455,15939
GEM10,2010-05-13 11:00,13,99.455,99.46,99.455,99.455,7095
GEM10,2010-05-13 11:30,13,99.455,99.465,99.455,99.46,2221
GEM10,2010-05-13 12:00,13,99.465,99.465,99.455,99.46,5381
GEM10,2010-05-13 12:30,13,99.46,99.46,99.46,99.46,890
GEM10,2010-05-13 13:00,13,99.46,99.465,99.45,99.45,11199
GEM10,2010-05-13 13:30,13,99.455,99.455,99.44,99.45,16062
GEM10,2010-05-13 14:00,13,99.445,99.445,99.44,99.445,3118
GEM10,2010-05-13 14:30,13,99.445,99.445,99.44,99.445,5541
GEM10,2010-05-13 15:00,13,99.445,99.45,99.44,99.445,2107
GEM10,2010-05-13 15:30,13,99.45,99.45,99.445,99.445,1830
GEM10,2010-05-13 16:00,13,99.445,99.445,99.445,99.445,57
GEM10,2010-05-13 17:00,14,99.445,99.45,99.445,99.445,342
GEM10,2010-05-13 17:30,14,99.445,99.445,99.44,99.44,231
GEM10,2010-05-13 18:00,14,99.445,99.445,99.445,99.445,490
GEM10,2010-05-13 18:30,14,99.445,99.445,99.445,99.445,162
GEM10,2010-05-13 19:00,14,99.445,99.445,99.445,99.445,15
GEM10,2010-05-13 19:30,14,99.445,99.445,99.445,99.445,1671
GEM10,2010-05-13 20:00,14,99.445,99.45,99.445,99.445,373
GEM10,2010-05-13 20:30,14,99.445,99.445,99.445,99.445,968
GEM10,2010-05-13 21:00,14,99.445,99.445,99.445,99.445,715
GEM10,2010-05-13 21:30,14,99.445,99.445,99.445,99.445,254
GEM10,2010-05-13 23:00,14,99.44,99.445,99.44,99.445,150
GEM10,2010-05-13 23:30,14,99.445,99.445,99.44,99.44,168
GEM10,2010-05-14 00:00,14,99.44,99.445,99.44,99.445,150
GEM10,2010-05-14 00:30,14,99.445,99.445,99.435,99.44,3567
GEM10,2010-05-14 01:00,14,99.44,99.445,99.435,99.445,4618
GEM10,2010-05-14 01:30,14,99.445,99.445,99.445,99.445,2978
GEM10,2010-05-14 02:00,14,99.445,99.45,99.445,99.445,2577
GEM10,2010-05-14 02:30,14,99.445,99.445,99.43,99.435,7254
GEM10,2010-05-14 03:00,14,99.43,99.435,99.425,99.425,10176
GEM10,2010-05-14 03:30,14,99.425,99.43,99.42,99.42,9556
GEM10,2010-05-14 04:00,14,99.415,99.415,99.41,99.415,10900
GEM10,2010-05-14 04:30,14,99.415,99.42,99.41,99.415,5895
GEM10,2010-05-14 05:00,14,99.415,99.42,99.405,99.42,10503
GEM10,2010-05-14 05:30,14,99.42,99.42,99.405,99.41,11117
GEM10,2010-05-14 06:00,14,99.41,99.415,99.395,99.395,18259
GEM10,2010-05-14 06:30,14,99.395,99.42,99.39,99.42,20448
GEM10,2010-05-14 07:00,14,99.42,99.425,99.41,99.41,16528
GEM10,2010-05-14 07:30,14,99.41,99.42,99.41,99.415,15128
GEM10,2010-05-14 08:00,14,99.415,99.415,99.4,99.41,17549
GEM10,2010-05-14 08:30,14,99.405,99.41,99.39,99.4,22243
GEM10,2010-05-14 09:00,14,99.4,99.41,99.38,99.405,24030
GEM10,2010-05-14 09:30,14,99.405,99.405,99.4,99.4,10008
GEM10,2010-05-14 10:00,14,99.4,99.41,99.39,99.41,10866
GEM10,2010-05-14 10:30,14,99.41,99.41,99.4,99.405,6228
GEM10,2010-05-14 11:00,14,99.405,99.41,99.4,99.405,4918
GEM10,2010-05-14 11:30,14,99.405,99.415,99.4,99.405,17029
GEM10,2010-05-14 12:00,14,99.41,99.41,99.39,99.395,10971
GEM10,2010-05-14 12:30,14,99.395,99.395,99.385,99.39,11154
GEM10,2010-05-14 13:00,14,99.39,99.4,99.39,99.395,3953
GEM10,2010-05-14 13:30,14,99.395,99.4,99.39,99.395,8787
GEM10,2010-05-14 14:00,14,99.395,99.4,99.39,99.4,7002
GEM10,2010-05-14 14:30,14,99.4,99.4,99.39,99.395,9945
GEM10,2010-05-14 15:00,14,99.395,99.405,99.395,99.405,3507
GEM10,2010-05-14 15:30,14,99.405,99.41,99.4,99.405,4305
GEM10,2010-05-16 17:00,17,99.4,99.4025,99.4,99.4025,146
GEM10,2010-05-16 17:30,17,99.4025,99.4025,99.4025,99.4025,115
GEM10,2010-05-16 18:00,17,99.4,99.4,99.4,99.4,100
GEM10,2010-05-16 18:30,17,99.4,99.4,99.3975,99.3975,258
GEM10,2010-05-16 19:00,17,99.4,99.4,99.3975,99.3975,277
GEM10,2010-05-16 19:30,17,99.4,99.4,99.3975,99.4,450
GEM10,2010-05-16 20:00,17,99.4,99.4,99.3975,99.3975,1137
GEM10,2010-05-16 20:30,17,99.3975,99.3975,99.3925,99.3925,2305
GEM10,2010-05-16 21:00,17,99.39,99.39,99.37,99.37,4286
GEM10,2010-05-16 21:30,17,99.3725,99.3775,99.3625,99.3725,3215
GEM10,2010-05-16 22:00,17,99.375,99.375,99.365,99.37,2610
GEM10,2010-05-16 22:30,17,99.3725,99.3725,99.365,99.3675,1108
GEM10,2010-05-16 23:00,17,99.37,99.37,99.365,99.365,700
GEM10,2010-05-16 23:30,17,99.3675,99.375,99.3675,99.3725,123
GEM10,2010-05-17 00:00,17,99.3775,99.38,99.3775,99.3775,407
GEM10,2010-05-17 00:30,17,99.375,99.375,99.37,99.37,1070
GEM10,2010-05-17 01:00,17,99.37,99.385,99.37,99.385,3586
GEM10,2010-05-17 01:30,17,99.385,99.39,99.38,99.38,3421
GEM10,2010-05-17 02:00,17,99.38,99.3925,99.3775,99.3925,3108
GEM10,2010-05-17 02:30,17,99.3925,99.395,99.39,99.39,3963
GEM10,2010-05-17 03:00,17,99.39,99.39,99.385,99.3875,1345
GEM10,2010-05-17 03:30,17,99.3875,99.3925,99.3875,99.39,2467
GEM10,2010-05-17 04:00,17,99.39,99.4,99.3875,99.3975,5830
GEM10,2010-05-17 04:30,17,99.3975,99.3975,99.3925,99.3975,5431
GEM10,2010-05-17 05:00,17,99.3975,99.3975,99.3925,99.395,2320
GEM10,2010-05-17 05:30,17,99.395,99.395,99.3775,99.39,10624
GEM10,2010-05-17 06:00,17,99.39,99.39,99.385,99.3875,1673
GEM10,2010-05-17 06:30,17,99.385,99.3975,99.3825,99.395,8412
GEM10,2010-05-17 07:00,17,99.395,99.405,99.3925,99.4,11195
GEM10,2010-05-17 07:30,17,99.4,99.4075,99.395,99.4025,7067
GEM10,2010-05-17 08:00,17,99.4025,99.405,99.3975,99.3975,12725
GEM10,2010-05-17 08:30,17,99.3975,99.4025,99.395,99.4,10908
GEM10,2010-05-17 09:00,17,99.4,99.405,99.4,99.405,9831
GEM10,2010-05-17 09:30,17,99.405,99.4125,99.4025,99.4125,8776
GEM10,2010-05-17 10:00,17,99.4125,99.4125,99.4025,99.4025,6861
GEM10,2010-05-17 10:30,17,99.4025,99.405,99.3975,99.4025,7668
GEM10,2010-05-17 11:00,17,99.4025,99.405,99.395,99.3975,9024
GEM10,2010-05-17 11:30,17,99.395,99.4,99.395,99.3975,2542
GEM10,2010-05-17 12:00,17,99.3975,99.4,99.395,99.3975,1231
GEM10,2010-05-17 12:30,17,99.4,99.4025,99.4,99.4025,2198
GEM10,2010-05-17 13:00,17,99.4025,99.405,99.4,99.4,2428
GEM10,2010-05-17 13:30,17,99.4025,99.405,99.4,99.4,2932
GEM10,2010-05-17 14:00,17,99.4025,99.405,99.3925,99.3975,3892
GEM10,2010-05-17 14:30,17,99.3975,99.4,99.3975,99.4,1983
GEM10,2010-05-17 15:00,17,99.4,99.4,99.3975,99.3975,406
GEM10,2010-05-17 15:30,17,99.3975,99.4,99.395,99.3975,454
GEM10,2010-05-17 17:00,18,99.4,99.41,99.4,99.405,592
GEM10,2010-05-17 17:30,18,99.4075,99.4075,99.4075,99.4075,42
GEM10,2010-05-17 18:00,18,99.405,99.41,99.4025,99.41,604
GEM10,2010-05-17 18:30,18,99.4075,99.41,99.4075,99.41,158
GEM10,2010-05-17 19:00,18,99.41,99.4125,99.4,99.405,1030
GEM10,2010-05-17 19:30,18,99.405,99.405,99.3975,99.4025,1079
GEM10,2010-05-17 20:00,18,99.4,99.4,99.395,99.3975,857
GEM10,2010-05-17 20:30,18,99.4,99.4,99.4,99.4,751
GEM10,2010-05-17 21:30,18,99.3975,99.4,99.3975,99.4,913
GEM10,2010-05-17 22:00,18,99.4025,99.4025,99.4,99.4,263
GEM10,2010-05-17 22:30,18,99.4,99.4025,99.4,99.4025,62
GEM10,2010-05-17 23:00,18,99.4,99.4,99.3975,99.3975,94
GEM10,2010-05-17 23:30,18,99.4,99.4025,99.3975,99.4025,377
GEM10,2010-05-18 00:00,18,99.3975,99.4025,99.3975,99.4025,9
GEM10,2010-05-18 00:30,18,99.4025,99.405,99.4,99.405,435
GEM10,2010-05-18 01:00,18,99.405,99.405,99.405,99.405,606
GEM10,2010-05-18 01:30,18,99.4075,99.4275,99.4075,99.4275,9421
GEM10,2010-05-18 02:00,18,99.4275,99.435,99.4275,99.435,8788
GEM10,2010-05-18 02:30,18,99.4375,99.4375,99.425,99.43,6279
GEM10,2010-05-18 03:00,18,99.4275,99.4275,99.425,99.4275,676
GEM10,2010-05-18 03:30,18,99.4275,99.4275,99.4275,99.4275,901
GEM10,2010-05-18 04:00,18,99.4275,99.4275,99.4175,99.42,3813
GEM10,2010-05-18 04:30,18,99.42,99.4325,99.42,99.4325,5075
GEM10,2010-05-18 05:00,18,99.43,99.435,99.425,99.425,2675
GEM10,2010-05-18 05:30,18,99.4275,99.435,99.4275,99.43,4990
GEM10,2010-05-18 06:00,18,99.43,99.4325,99.43,99.43,2467
GEM10,2010-05-18 06:30,18,99.43,99.43,99.4225,99.425,5057
GEM10,2010-05-18 07:00,18,99.425,99.4275,99.4225,99.4225,6970
GEM10,2010-05-18 07:30,18,99.4225,99.43,99.4225,99.43,8162
GEM10,2010-05-18 08:00,18,99.4275,99.44,99.4275,99.4375,11543
GEM10,2010-05-18 08:30,18,99.4375,99.4425,99.435,99.435,14044
GEM10,2010-05-18 09:00,18,99.435,99.435,99.425,99.4275,9563
GEM10,2010-05-18 09:30,18,99.425,99.4275,99.4175,99.4225,13122
GEM10,2010-05-18 10:00,18,99.425,99.4275,99.42,99.425,5025
GEM10,2010-05-18 10:30,18,99.425,99.4275,99.4225,99.425,4839
GEM10,2010-05-18 11:00,18,99.4225,99.4225,99.4175,99.42,3903
GEM10,2010-05-18 11:30,18,99.42,99.425,99.4175,99.4225,3505
GEM10,2010-05-18 12:00,18,99.42,99.4225,99.4,99.41,17222
GEM10,2010-05-18 12:30,18,99.41,99.4125,99.38,99.3875,28506
GEM10,2010-05-18 13:00,18,99.3875,99.395,99.38,99.3875,13858
GEM10,2010-05-18 13:30,18,99.3875,99.39,99.375,99.385,15063
GEM10,2010-05-18 14:00,18,99.3825,99.39,99.375,99.385,10547
GEM10,2010-05-18 14:30,18,99.385,99.39,99.3825,99.39,4870
GEM10,2010-05-18 15:00,18,99.39,99.39,99.375,99.3775,3897
GEM10,2010-05-18 15:30,18,99.3775,99.38,99.365,99.3675,7048
GEM10,2010-05-18 17:00,19,99.385,99.385,99.385,99.385,1
GEM10,2010-05-18 17:30,19,99.375,99.375,99.3625,99.3625,1154
GEM10,2010-05-18 18:00,19,99.3675,99.37,99.3675,99.37,1350
GEM10,2010-05-18 18:30,19,99.37,99.37,99.365,99.365,1925
GEM10,2010-05-18 19:00,19,99.365,99.3675,99.3625,99.365,1008
GEM10,2010-05-18 19:30,19,99.3675,99.3675,99.3525,99.355,3967
GEM10,2010-05-18 20:00,19,99.3575,99.3625,99.35,99.3625,2678
GEM10,2010-05-18 20:30,19,99.3625,99.365,99.36,99.36,861
GEM10,2010-05-18 21:00,19,99.36,99.36,99.3575,99.3575,1566
GEM10,2010-05-18 21:30,19,99.3575,99.3625,99.3575,99.36,819
GEM10,2010-05-18 22:00,19,99.3625,99.3675,99.36,99.3675,937
GEM10,2010-05-18 22:30,19,99.365,99.3675,99.3625,99.3675,376
GEM10,2010-05-18 23:00,19,99.3675,99.3675,99.365,99.365,801
GEM10,2010-05-18 23:30,19,99.365,99.365,99.365,99.365,105
GEM10,2010-05-19 00:00,19,99.37,99.375,99.365,99.375,1156
GEM10,2010-05-19 00:30,19,99.3725,99.3725,99.37,99.3725,1030
GEM10,2010-05-19 01:00,19,99.3725,99.38,99.37,99.375,3008
GEM10,2010-05-19 01:30,19,99.375,99.4,99.375,99.3975,5785
GEM10,2010-05-19 02:00,19,99.3975,99.3975,99.3875,99.3925,6411
GEM10,2010-05-19 02:30,19,99.395,99.395,99.3875,99.3875,4468
GEM10,2010-05-19 03:00,19,99.3875,99.3925,99.38,99.385,5191
GEM10,2010-05-19 03:30,19,99.3825,99.385,99.3775,99.38,8662
GEM10,2010-05-19 04:00,19,99.3775,99.38,99.375,99.38,3297
GEM10,2010-05-19 04:30,19,99.38,99.38,99.375,99.3775,5524
GEM10,2010-05-19 05:00,19,99.38,99.38,99.3725,99.375,6502
GEM10,2010-05-19 05:30,19,99.375,99.3825,99.3725,99.375,5056
GEM10,2010-05-19 06:00,19,99.375,99.3825,99.375,99.375,7386
GEM10,2010-05-19 06:30,19,99.3775,99.3825,99.3725,99.38,5580
GEM10,2010-05-19 07:00,19,99.38,99.395,99.3775,99.3875,13533
GEM10,2010-05-19 07:30,19,99.3875,99.4,99.385,99.3975,14331
GEM10,2010-05-19 08:00,19,99.3975,99.4,99.395,99.395,7019
GEM10,2010-05-19 08:30,19,99.3975,99.4,99.3925,99.395,13151
GEM10,2010-05-19 09:00,19,99.395,99.4,99.3775,99.385,21545
GEM10,2010-05-19 09:30,19,99.385,99.3925,99.385,99.39,3824
GEM10,2010-05-19 10:00,19,99.39,99.39,99.385,99.385,6075
GEM10,2010-05-19 10:30,19,99.385,99.39,99.3825,99.39,5230
GEM10,2010-05-19 11:00,19,99.3875,99.39,99.385,99.3875,4179
GEM10,2010-05-19 11:30,19,99.3875,99.39,99.3875,99.39,2020
GEM10,2010-05-19 12:00,19,99.39,99.3925,99.3875,99.39,4630
GEM10,2010-05-19 12:30,19,99.39,99.395,99.39,99.3925,5204
GEM10,2010-05-19 13:00,19,99.395,99.3975,99.39,99.3925,3139
GEM10,2010-05-19 13:30,19,99.3925,99.3925,99.39,99.39,4203
GEM10,2010-05-19 14:00,19,99.39,99.3925,99.385,99.3875,2723
GEM10,2010-05-19 14:30,19,99.39,99.39,99.385,99.3875,1989
GEM10,2010-05-19 15:00,19,99.3875,99.39,99.385,99.3875,1692
GEM10,2010-05-19 15:30,19,99.3875,99.3925,99.385,99.39,1325
GEM10,2010-05-19 17:30,20,99.3875,99.3875,99.3875,99.3875,6
GEM10,2010-05-19 18:00,20,99.39,99.395,99.39,99.395,319
GEM10,2010-05-19 18:30,20,99.4,99.405,99.4,99.4025,1171
GEM10,2010-05-19 19:00,20,99.4025,99.405,99.3975,99.3975,501
GEM10,2010-05-19 19:30,20,99.395,99.3975,99.3925,99.395,139
GEM10,2010-05-19 20:00,20,99.3925,99.3925,99.39,99.39,251
GEM10,2010-05-19 21:00,20,99.39,99.39,99.39,99.39,22
GEM10,2010-05-19 21:30,20,99.39,99.39,99.39,99.39,550
GEM10,2010-05-19 22:00,20,99.3925,99.3925,99.39,99.39,104
GEM10,2010-05-19 22:30,20,99.39,99.39,99.39,99.39,200
GEM10,2010-05-19 23:00,20,99.3875,99.3925,99.3875,99.3925,319
GEM10,2010-05-19 23:30,20,99.39,99.39,99.39,99.39,26
GEM10,2010-05-20 00:00,20,99.39,99.39,99.3875,99.3875,217
GEM10,2010-05-20 00:30,20,99.3875,99.39,99.385,99.39,210
GEM10,2010-05-20 01:00,20,99.39,99.3925,99.3875,99.3875,787
GEM10,2010-05-20 01:30,20,99.39,99.4025,99.39,99.4025,4042
GEM10,2010-05-20 02:00,20,99.4,99.4,99.3975,99.4,3622
GEM10,2010-05-20 02:30,20,99.4,99.4,99.3975,99.4,1582
GEM10,2010-05-20 03:00,20,99.4,99.4,99.3975,99.4,1511
GEM10,2010-05-20 03:30,20,99.4,99.4,99.4,99.4,1963
GEM10,2010-05-20 04:00,20,99.4,99.4,99.3975,99.4,1211
GEM10,2010-05-20 04:30,20,99.4,99.4025,99.3975,99.4025,2538
GEM10,2010-05-20 05:00,20,99.4025,99.4025,99.4,99.4,1350
GEM10,2010-05-20 05:30,20,99.4,99.4025,99.395,99.4,5574
GEM10,2010-05-20 06:00,20,99.4,99.4025,99.3925,99.395,6038
GEM10,2010-05-20 06:30,20,99.3925,99.3925,99.3825,99.385,15184
GEM10,2010-05-20 07:00,20,99.385,99.3875,99.3725,99.3775,11899
GEM10,2010-05-20 07:30,20,99.38,99.385,99.355,99.3675,25120
GEM10,2010-05-20 08:00,20,99.365,99.3675,99.3525,99.3625,17309
GEM10,2010-05-20 08:30,20,99.3625,99.3675,99.3575,99.36,10839
GEM10,2010-05-20 09:00,20,99.36,99.365,99.345,99.35,27325
GEM10,2010-05-20 09:30,20,99.35,99.365,99.3475,99.365,12508
GEM10,2010-05-20 10:00,20,99.3625,99.37,99.3625,99.365,8702
GEM10,2010-05-20 10:30,20,99.3675,99.37,99.365,99.365,8431
GEM10,2010-05-20 11:00,20,99.365,99.3725,99.3625,99.3725,5124
GEM10,2010-05-20 11:30,20,99.3725,99.375,99.365,99.3675,5625
GEM10,2010-05-20 12:00,20,99.3675,99.375,99.36,99.375,9017
GEM10,2010-05-20 12:30,20,99.375,99.3775,99.37,99.3725,7285
GEM10,2010-05-20 13:00,20,99.375,99.3875,99.3725,99.3825,4923
GEM10,2010-05-20 13:30,20,99.3825,99.3875,99.38,99.385,4280
GEM10,2010-05-20 14:00,20,99.3825,99.3875,99.3775,99.3775,3777
GEM10,2010-05-20 14:30,20,99.3775,99.38,99.375,99.375,1856
GEM10,2010-05-20 15:00,20,99.375,99.3775,99.37,99.37,7106
GEM10,2010-05-20 15:30,20,99.37,99.37,99.3625,99.37,1976
GEM10,2010-05-20 17:30,21,99.37,99.37,99.37,99.37,109
GEM10,2010-05-20 18:30,21,99.375,99.375,99.3675,99.3675,404
GEM10,2010-05-20 19:00,21,99.3675,99.3725,99.365,99.3725,1077
GEM10,2010-05-20 19:30,21,99.3725,99.3725,99.3675,99.37,484
GEM10,2010-05-20 20:00,21,99.37,99.37,99.3675,99.3675,265
GEM10,2010-05-20 20:30,21,99.365,99.3675,99.3625,99.365,240
GEM10,2010-05-20 21:00,21,99.365,99.3675,99.365,99.365,499
GEM10,2010-05-20 21:30,21,99.3675,99.37,99.3675,99.3675,460
GEM10,2010-05-20 22:00,21,99.3675,99.3675,99.3675,99.3675,131
GEM10,2010-05-20 22:30,21,99.3675,99.3675,99.3675,99.3675,23
GEM10,2010-05-20 23:00,21,99.37,99.3725,99.3675,99.3675,383
GEM10,2010-05-20 23:30,21,99.37,99.37,99.365,99.365,469
GEM10,2010-05-21 00:00,21,99.3675,99.3675,99.3675,99.3675,348
GEM10,2010-05-21 00:30,21,99.365,99.3675,99.3625,99.365,2026
GEM10,2010-05-21 01:00,21,99.3675,99.3725,99.3675,99.3725,2423
GEM10,2010-05-21 01:30,21,99.3725,99.375,99.3725,99.3725,1558
GEM10,2010-05-21 02:00,21,99.375,99.3775,99.37,99.375,3204
GEM10,2010-05-21 02:30,21,99.375,99.375,99.3675,99.3675,3320
GEM10,2010-05-21 03:00,21,99.3675,99.3675,99.36,99.36,2260
GEM10,2010-05-21 03:30,21,99.36,99.36,99.3525,99.355,4057
GEM10,2010-05-21 04:00,21,99.355,99.3575,99.3525,99.355,1686
GEM10,2010-05-21 04:30,21,99.3575,99.36,99.355,99.3575,1936
GEM10,2010-05-21 05:00,21,99.3575,99.37,99.3575,99.37,1791
GEM10,2010-05-21 05:30,21,99.3675,99.3725,99.3625,99.3725,6057
GEM10,2010-05-21 06:00,21,99.3725,99.38,99.37,99.3725,7393
GEM10,2010-05-21 06:30,21,99.3725,99.3725,99.355,99.36,8615
GEM10,2010-05-21 07:00,21,99.3575,99.36,99.3425,99.35,21926
GEM10,2010-05-21 07:30,21,99.35,99.3525,99.3075,99.345,36947
GEM10,2010-05-21 08:00,21,99.345,99.345,99.3225,99.325,14987
GEM10,2010-05-21 08:30,21,99.325,99.3375,99.32,99.335,24468
GEM10,2010-05-21 09:00,21,99.335,99.3475,99.33,99.3325,15862
GEM10,2010-05-21 09:30,21,99.3325,99.35,99.3275,99.345,8773
GEM10,2010-05-21 10:00,21,99.345,99.3525,99.345,99.3525,10514
GEM10,2010-05-21 10:30,21,99.355,99.36,99.3525,99.3525,11192
GEM10,2010-05-21 11:00,21,99.3525,99.36,99.35,99.3575,3693
GEM10,2010-05-21 11:30,21,99.3575,99.3575,99.3425,99.345,2284
GEM10,2010-05-21 12:00,21,99.3425,99.345,99.33,99.3325,3062
GEM10,2010-05-21 12:30,21,99.3325,99.345,99.33,99.3425,2908
GEM10,2010-05-21 13:00,21,99.345,99.345,99.3425,99.3425,1453
GEM10,2010-05-21 13:30,21,99.3425,99.3475,99.3375,99.3375,6705
GEM10,2010-05-21 14:00,21,99.34,99.345,99.3325,99.34,3213
GEM10,2010-05-21 14:30,21,99.3425,99.3425,99.34,99.34,1086
GEM10,2010-05-21 15:00,21,99.3425,99.345,99.34,99.3425,2129
GEM10,2010-05-21 15:30,21,99.3425,99.3525,99.3425,99.35,422
GEM10,2010-05-23 17:30,24,99.355,99.355,99.3525,99.3525,9
GEM10,2010-05-23 18:00,24,99.35,99.3525,99.35,99.35,254
GEM10,2010-05-23 18:30,24,99.35,99.3525,99.3475,99.3475,122
GEM10,2010-05-23 19:00,24,99.35,99.35,99.3425,99.35,836
GEM10,2010-05-23 19:30,24,99.35,99.35,99.34,99.34,165
GEM10,2010-05-23 20:00,24,99.34,99.34,99.3225,99.3225,792
GEM10,2010-05-23 20:30,24,99.32,99.3275,99.3175,99.3275,1648
GEM10,2010-05-23 21:00,24,99.325,99.3275,99.3225,99.325,452
GEM10,2010-05-23 21:30,24,99.325,99.33,99.32,99.3275,539
GEM10,2010-05-23 22:00,24,99.325,99.325,99.325,99.325,40
GEM10,2010-05-23 22:30,24,99.3275,99.3275,99.3225,99.3225,401
GEM10,2010-05-23 23:00,24,99.32,99.325,99.32,99.325,1241
GEM10,2010-05-23 23:30,24,99.325,99.3275,99.325,99.3275,390
GEM10,2010-05-24 00:00,24,99.33,99.3375,99.33,99.3375,489
GEM10,2010-05-24 00:30,24,99.335,99.335,99.3275,99.33,1567
GEM10,2010-05-24 01:00,24,99.33,99.33,99.32,99.3225,1185
GEM10,2010-05-24 01:30,24,99.3225,99.3225,99.3075,99.32,2513
GEM10,2010-05-24 02:00,24,99.3175,99.32,99.315,99.3175,2543
GEM10,2010-05-24 02:30,24,99.3175,99.33,99.315,99.3275,2996
GEM10,2010-05-24 03:00,24,99.325,99.3325,99.3175,99.3175,4298
GEM10,2010-05-24 03:30,24,99.3175,99.32,99.315,99.32,793
GEM10,2010-05-24 04:00,24,99.32,99.32,99.3125,99.3125,2052
GEM10,2010-05-24 04:30,24,99.3125,99.3125,99.31,99.3125,3139
GEM10,2010-05-24 05:00,24,99.3125,99.315,99.3,99.3,3113
GEM10,2010-05-24 05:30,24,99.3025,99.3175,99.3,99.3175,5183
GEM10,2010-05-24 06:00,24,99.3175,99.3175,99.3,99.305,5473
GEM10,2010-05-24 06:30,24,99.3025,99.305,99.2725,99.29,12869
GEM10,2010-05-24 07:00,24,99.2875,99.2925,99.2825,99.29,8057
GEM10,2010-05-24 07:30,24,99.29,99.295,99.285,99.29,5598
GEM10,2010-05-24 08:00,24,99.2925,99.2925,99.2725,99.2825,10446
GEM10,2010-05-24 08:30,24,99.2825,99.2875,99.275,99.2825,7960
GEM10,2010-05-24 09:00,24,99.2825,99.29,99.2775,99.29,8032
GEM10,2010-05-24 09:30,24,99.29,99.295,99.2825,99.2825,7697
GEM10,2010-05-24 10:00,24,99.2825,99.3,99.2825,99.2925,5697
GEM10,2010-05-24 10:30,24,99.295,99.3025,99.295,99.2975,6707
GEM10,2010-05-24 11:00,24,99.2975,99.3,99.2925,99.2925,5770
GEM10,2010-05-24 11:30,24,99.295,99.3,99.295,99.2975,4123
GEM10,2010-05-24 12:00,24,99.2975,99.3,99.295,99.295,1736
GEM10,2010-05-24 12:30,24,99.2975,99.3,99.2925,99.295,4266
GEM10,2010-05-24 13:00,24,99.2925,99.295,99.2875,99.295,2476
GEM10,2010-05-24 13:30,24,99.2975,99.2975,99.285,99.2875,4544
GEM10,2010-05-24 14:00,24,99.2875,99.29,99.2825,99.285,2392
GEM10,2010-05-24 14:30,24,99.285,99.285,99.275,99.2775,3402
GEM10,2010-05-24 15:00,24,99.2775,99.2775,99.2725,99.2725,1422
GEM10,2010-05-24 15:30,24,99.275,99.275,99.27,99.27,1756
GEM10,2010-05-24 17:00,25,99.2725,99.28,99.2725,99.275,241
GEM10,2010-05-24 17:30,25,99.2775,99.2775,99.2725,99.275,251
GEM10,2010-05-24 18:00,25,99.2775,99.285,99.2775,99.28,774
GEM10,2010-05-24 18:30,25,99.28,99.28,99.2775,99.2775,340
GEM10,2010-05-24 19:00,25,99.2775,99.28,99.2775,99.28,147
GEM10,2010-05-24 19:30,25,99.28,99.28,99.27,99.27,2168
GEM10,2010-05-24 20:00,25,99.27,99.275,99.265,99.2725,855
GEM10,2010-05-24 20:30,25,99.27,99.27,99.265,99.265,650
GEM10,2010-05-24 21:00,25,99.2675,99.2675,99.255,99.255,721
GEM10,2010-05-24 21:30,25,99.255,99.2575,99.25,99.25,2462
GEM10,2010-05-24 22:00,25,99.25,99.2575,99.25,99.25,1205
GEM10,2010-05-24 22:30,25,99.25,99.25,99.2325,99.2375,1848
GEM10,2010-05-24 23:00,25,99.2375,99.2475,99.2325,99.2475,578
GEM10,2010-05-24 23:30,25,99.2475,99.2475,99.2425,99.2425,510
GEM10,2010-05-25 00:00,25,99.2425,99.245,99.24,99.24,133
GEM10,2010-05-25 00:30,25,99.24,99.2475,99.24,99.245,1297
GEM10,2010-05-25 01:00,25,99.2475,99.26,99.245,99.2475,4060
GEM10,2010-05-25 01:30,25,99.2475,99.2575,99.245,99.25,5958
GEM10,2010-05-25 02:00,25,99.25,99.25,99.2275,99.2325,7682
GEM10,2010-05-25 02:30,25,99.2325,99.2325,99.2,99.2225,7609
GEM10,2010-05-25 03:00,25,99.22,99.24,99.2125,99.235,5161
GEM10,2010-05-25 03:30,25,99.235,99.2375,99.22,99.2225,5226
GEM10,2010-05-25 04:00,25,99.2225,99.2225,99.205,99.2075,5569
GEM10,2010-05-25 04:30,25,99.21,99.215,99.205,99.205,2265
GEM10,2010-05-25 05:00,25,99.205,99.21,99.195,99.21,7379
GEM10,2010-05-25 05:30,25,99.21,99.2275,99.2075,99.2275,9836
GEM10,2010-05-25 06:00,25,99.23,99.2375,99.2025,99.2225,8454
GEM10,2010-05-25 06:30,25,99.22,99.2275,99.2125,99.2275,9459
GEM10,2010-05-25 07:00,25,99.23,99.26,99.2225,99.23,22998
GEM10,2010-05-25 07:30,25,99.2325,99.2375,99.215,99.225,20222
GEM10,2010-05-25 08:00,25,99.2275,99.235,99.2225,99.2275,7095
GEM10,2010-05-25 08:30,25,99.225,99.2375,99.2175,99.2375,11471
GEM10,2010-05-25 09:00,25,99.2375,99.275,99.235,99.2625,25129
GEM10,2010-05-25 09:30,25,99.265,99.28,99.2525,99.2575,15797
GEM10,2010-05-25 10:00,25,99.2575,99.2625,99.2525,99.2575,5638
GEM10,2010-05-25 10:30,25,99.2575,99.27,99.255,99.2675,9277
GEM10,2010-05-25 11:00,25,99.2675,99.27,99.2625,99.2675,8417
GEM10,2010-05-25 11:30,25,99.2675,99.2675,99.26,99.265,4217
GEM10,2010-05-25 12:00,25,99.265,99.2675,99.2625,99.265,1392
GEM10,2010-05-25 12:30,25,99.265,99.2675,99.2625,99.265,3412
GEM10,2010-05-25 13:00,25,99.265,99.27,99.265,99.27,3218
GEM10,2010-05-25 13:30,25,99.27,99.2725,99.265,99.265,9619
GEM10,2010-05-25 14:00,25,99.2625,99.2775,99.26,99.2775,6549
GEM10,2010-05-25 14:30,25,99.2775,99.28,99.27,99.275,3517
GEM10,2010-05-25 15:00,25,99.2775,99.2775,99.2725,99.2725,3195
GEM10,2010-05-25 15:30,25,99.2725,99.2725,99.265,99.2675,1683
GEM10,2010-05-25 17:00,26,99.265,99.27,99.265,99.27,13
GEM10,2010-05-25 17:30,26,99.27,99.27,99.27,99.27,104
GEM10,2010-05-25 18:00,26,99.2725,99.2775,99.2725,99.275,1202
GEM10,2010-05-25 18:30,26,99.275,99.275,99.275,99.275,141
GEM10,2010-05-25 19:00,26,99.275,99.2775,99.26,99.265,1120
GEM10,2010-05-25 19:30,26,99.2675,99.2775,99.265,99.2775,479
GEM10,2010-05-25 20:00,26,99.2775,99.28,99.2575,99.26,3028
GEM10,2010-05-25 20:30,26,99.2625,99.265,99.2575,99.2575,477
GEM10,2010-05-25 21:00,26,99.26,99.265,99.26,99.265,584
GEM10,2010-05-25 21:30,26,99.2625,99.265,99.26,99.2625,522
GEM10,2010-05-25 22:00,26,99.2625,99.2625,99.255,99.26,562
GEM10,2010-05-25 22:30,26,99.26,99.26,99.2575,99.26,143
GEM10,2010-05-25 23:00,26,99.26,99.2725,99.26,99.265,1088
GEM10,2010-05-25 23:30,26,99.265,99.265,99.265,99.265,100
GEM10,2010-05-26 00:00,26,99.265,99.2675,99.265,99.2675,1465
GEM10,2010-05-26 00:30,26,99.2675,99.2675,99.2675,99.2675,186
GEM10,2010-05-26 01:00,26,99.265,99.275,99.265,99.275,2179
GEM10,2010-05-26 01:30,26,99.2725,99.285,99.2725,99.2825,4289
GEM10,2010-05-26 02:00,26,99.28,99.295,99.28,99.285,8299
GEM10,2010-05-26 02:30,26,99.285,99.2975,99.28,99.2975,2353
GEM10,2010-05-26 03:00,26,99.2975,99.31,99.2925,99.3025,11232
GEM10,2010-05-26 03:30,26,99.3025,99.305,99.295,99.295,4023
GEM10,2010-05-26 04:00,26,99.295,99.3075,99.295,99.3075,4586
GEM10,2010-05-26 04:30,26,99.3075,99.3075,99.3025,99.3025,1741
GEM10,2010-05-26 05:00,26,99.3025,99.3025,99.29,99.295,7970
GEM10,2010-05-26 05:30,26,99.295,99.35,99.2925,99.3425,21668
GEM10,2010-05-26 06:00,26,99.34,99.3575,99.34,99.345,13514
GEM10,2010-05-26 06:30,26,99.3475,99.3475,99.3325,99.3375,9612
GEM10,2010-05-26 07:00,26,99.3375,99.345,99.3325,99.3325,10837
GEM10,2010-05-26 07:30,26,99.33,99.335,99.305,99.315,29300
GEM10,2010-05-26 08:00,26,99.315,99.325,99.305,99.3175,14666
GEM10,2010-05-26 08:30,26,99.3175,99.32,99.31,99.315,3933
GEM10,2010-05-26 09:00,26,99.315,99.325,99.31,99.315,7370
GEM10,2010-05-26 09:30,26,99.315,99.33,99.315,99.3225,5786
GEM10,2010-05-26 10:00,26,99.3225,99.325,99.315,99.315,3849
GEM10,2010-05-26 10:30,26,99.315,99.32,99.305,99.3075,6460
GEM10,2010-05-26 11:00,26,99.3075,99.32,99.305,99.32,2592
GEM10,2010-05-26 11:30,26,99.32,99.32,99.3075,99.315,3719
GEM10,2010-05-26 12:00,26,99.3175,99.32,99.3075,99.315,4517
GEM10,2010-05-26 12:30,26,99.315,99.3175,99.3075,99.3075,2269
GEM10,2010-05-26 13:00,26,99.3075,99.31,99.305,99.31,2835
GEM10,2010-05-26 13:30,26,99.3075,99.3125,99.3025,99.3075,6904
GEM10,2010-05-26 14:00,26,99.31,99.315,99.3,99.3025,8080
GEM10,2010-05-26 14:30,26,99.3025,99.3075,99.3,99.3075,4400
GEM10,2010-05-26 15:00,26,99.31,99.31,99.305,99.3075,1809
GEM10,2010-05-26 15:30,26,99.31,99.3175,99.3075,99.3125,3380
GEM10,2010-05-26 17:00,27,99.3125,99.315,99.3125,99.315,2
GEM10,2010-05-26 18:00,27,99.315,99.3175,99.3125,99.3125,423
GEM10,2010-05-26 18:30,27,99.3125,99.3225,99.3125,99.3225,231
GEM10,2010-05-26 19:00,27,99.325,99.3325,99.3225,99.3275,2156
GEM10,2010-05-26 19:30,27,99.3275,99.33,99.3275,99.3275,731
GEM10,2010-05-26 20:00,27,99.33,99.335,99.3275,99.33,960
GEM10,2010-05-26 20:30,27,99.3275,99.33,99.3225,99.3225,363
GEM10,2010-05-26 21:00,27,99.3225,99.325,99.315,99.325,977
GEM10,2010-05-26 22:00,27,99.3225,99.3225,99.32,99.3225,244
GEM10,2010-05-26 22:30,27,99.3225,99.3275,99.3225,99.3275,149
GEM10,2010-05-26 23:00,27,99.3275,99.3275,99.3275,99.3275,392
GEM10,2010-05-26 23:30,27,99.33,99.335,99.3275,99.335,1121
GEM10,2010-05-27 00:00,27,99.335,99.335,99.3275,99.335,423
GEM10,2010-05-27 00:30,27,99.335,99.335,99.335,99.335,1031
GEM10,2010-05-27 01:00,27,99.335,99.365,99.3325,99.365,5862
GEM10,2010-05-27 01:30,27,99.365,99.365,99.355,99.36,2778
GEM10,2010-05-27 02:00,27,99.36,99.36,99.3525,99.3575,2969
GEM10,2010-05-27 02:30,27,99.3575,99.36,99.3525,99.355,2120
GEM10,2010-05-27 03:00,27,99.355,99.355,99.35,99.3525,3412
GEM10,2010-05-27 03:30,27,99.35,99.3575,99.35,99.3575,2164
GEM10,2010-05-27 04:00,27,99.3575,99.36,99.355,99.3575,2850
GEM10,2010-05-27 04:30,27,99.3575,99.36,99.355,99.36,3538
GEM10,2010-05-27 05:00,27,99.36,99.3675,99.36,99.365,2092
GEM10,2010-05-27 05:30,27,99.3675,99.385,99.36,99.3725,19355
GEM10,2010-05-27 06:00,27,99.37,99.375,99.355,99.365,5848
GEM10,2010-05-27 06:30,27,99.365,99.3725,99.36,99.3675,10236
GEM10,2010-05-27 07:00,27,99.37,99.3725,99.365,99.3675,6136
GEM10,2010-05-27 07:30,27,99.3675,99.3675,99.3575,99.3675,9052
GEM10,2010-05-27 08:00,27,99.3675,99.3775,99.3675,99.375,6456
GEM10,2010-05-27 08:30,27,99.3775,99.38,99.375,99.375,11209
GEM10,2010-05-27 09:00,27,99.3775,99.38,99.3725,99.3775,8803
GEM10,2010-05-27 09:30,27,99.3775,99.3825,99.375,99.3775,9032
GEM10,2010-05-27 10:00,27,99.3775,99.38,99.3775,99.3775,8191
GEM10,2010-05-27 10:30,27,99.3775,99.38,99.3775,99.38,4512
GEM10,2010-05-27 11:00,27,99.38,99.38,99.3775,99.38,4779
GEM10,2010-05-27 11:30,27,99.38,99.385,99.3775,99.3825,4028
GEM10,2010-05-27 12:00,27,99.3825,99.385,99.3775,99.38,5927
GEM10,2010-05-27 12:30,27,99.38,99.3825,99.38,99.3825,2020
GEM10,2010-05-27 13:00,27,99.385,99.4,99.385,99.3975,10212
GEM10,2010-05-27 13:30,27,99.3975,99.405,99.395,99.405,10872
GEM10,2010-05-27 14:00,27,99.405,99.4075,99.3975,99.4025,5177
GEM10,2010-05-27 14:30,27,99.4,99.4,99.395,99.3975,4312
GEM10,2010-05-27 15:00,27,99.3975,99.4,99.395,99.3975,1512
GEM10,2010-05-27 15:30,27,99.395,99.4,99.3925,99.3975,2015
GEM10,2010-05-27 17:00,28,99.4,99.4,99.4,99.4,7
GEM10,2010-05-27 17:30,28,99.3975,99.3975,99.39,99.395,465
GEM10,2010-05-27 18:00,28,99.3925,99.4,99.3925,99.4,1273
GEM10,2010-05-27 18:30,28,99.4,99.4,99.3975,99.3975,614
GEM10,2010-05-27 19:00,28,99.4,99.4,99.39,99.39,694
GEM10,2010-05-27 19:30,28,99.3875,99.395,99.3875,99.3925,656
GEM10,2010-05-27 20:00,28,99.3925,99.3975,99.3925,99.3975,752
GEM10,2010-05-27 20:30,28,99.3975,99.3975,99.3975,99.3975,2
GEM10,2010-05-27 21:00,28,99.3975,99.4,99.39,99.39,693
GEM10,2010-05-27 21:30,28,99.39,99.39,99.39,99.39,101
GEM10,2010-05-27 22:00,28,99.3925,99.3925,99.39,99.39,134
GEM10,2010-05-27 22:30,28,99.3875,99.3875,99.3875,99.3875,135
GEM10,2010-05-27 23:00,28,99.3875,99.39,99.3875,99.39,81
GEM10,2010-05-27 23:30,28,99.3875,99.3875,99.3875,99.3875,30
GEM10,2010-05-28 00:00,28,99.3875,99.39,99.38,99.3825,337
GEM10,2010-05-28 00:30,28,99.385,99.3925,99.385,99.39,392
GEM10,2010-05-28 01:00,28,99.3925,99.4,99.39,99.3975,2167
GEM10,2010-05-28 01:30,28,99.3975,99.4075,99.3975,99.4075,6130
GEM10,2010-05-28 02:00,28,99.4075,99.41,99.405,99.405,7775
GEM10,2010-05-28 02:30,28,99.405,99.415,99.405,99.41,9432
GEM10,2010-05-28 03:00,28,99.41,99.4125,99.4075,99.4125,3739
GEM10,2010-05-28 03:30,28,99.415,99.42,99.415,99.4175,4740
GEM10,2010-05-28 04:00,28,99.4175,99.425,99.4175,99.4175,6274
GEM10,2010-05-28 04:30,28,99.42,99.4225,99.4175,99.42,2211
GEM10,2010-05-28 05:00,28,99.42,99.42,99.41,99.41,1871
GEM10,2010-05-28 05:30,28,99.4125,99.435,99.41,99.435,14137
GEM10,2010-05-28 06:00,28,99.4325,99.4375,99.4225,99.4225,8729
GEM10,2010-05-28 06:30,28,99.425,99.4275,99.4225,99.4225,2981
GEM10,2010-05-28 07:00,28,99.425,99.4375,99.425,99.4325,10300
GEM10,2010-05-28 07:30,28,99.435,99.44,99.4325,99.4325,12868
GEM10,2010-05-28 08:00,28,99.4325,99.435,99.43,99.435,6875
GEM10,2010-05-28 08:30,28,99.435,99.4375,99.4325,99.435,12956
GEM10,2010-05-28 09:00,28,99.435,99.435,99.4275,99.4275,7329
GEM10,2010-05-28 09:30,28,99.4275,99.43,99.42,99.4225,8668
GEM10,2010-05-28 10:00,28,99.4225,99.425,99.405,99.4125,11373
GEM10,2010-05-28 10:30,28,99.4125,99.425,99.4125,99.415,6099
GEM10,2010-05-28 11:00,28,99.415,99.42,99.4125,99.4175,1211
GEM10,2010-05-28 11:30,28,99.415,99.4175,99.3875,99.4075,17882
GEM10,2010-05-28 12:00,28,99.4,99.405,99.395,99.4,2332
GEM10,2010-05-28 12:30,28,99.4,99.41,99.3975,99.4,2340
GEM10,2010-05-28 13:00,28,99.4,99.4075,99.3975,99.4075,1814
GEM10,2010-05-28 13:30,28,99.4075,99.41,99.405,99.4075,1501
GEM10,2010-05-28 14:00,28,99.4075,99.4075,99.405,99.4075,564
GEM10,2010-05-28 14:30,28,99.4075,99.4075,99.4075,99.4075,563
GEM10,2010-05-28 15:00,28,99.4075,99.41,99.405,99.4075,74
GEM10,2010-05-30 17:00,1,99.4,99.4,99.3975,99.3975,148
GEM10,2010-05-30 17:30,1,99.39,99.39,99.39,99.39,300
GEM10,2010-05-30 18:00,1,99.3975,99.3975,99.3975,99.3975,2
GEM10,2010-05-30 19:00,1,99.4025,99.4075,99.4025,99.405,109
GEM10,2010-05-30 19:30,1,99.405,99.4075,99.405,99.4075,79
GEM10,2010-05-30 20:00,1,99.405,99.4075,99.405,99.4075,175
GEM10,2010-05-30 20:30,1,99.4075,99.4075,99.4075,99.4075,31
GEM10,2010-05-30 21:00,1,99.405,99.4075,99.405,99.405,175
GEM10,2010-05-30 22:00,1,99.405,99.405,99.405,99.405,127
GEM10,2010-05-30 22:30,1,99.4075,99.415,99.4075,99.4075,221
GEM10,2010-05-30 23:00,1,99.405,99.41,99.405,99.41,266
GEM10,2010-05-31 00:30,1,99.405,99.405,99.405,99.405,200
GEM10,2010-05-31 01:30,1,99.405,99.405,99.4025,99.4025,276
GEM10,2010-05-31 02:30,1,99.4025,99.405,99.4,99.4,95
GEM10,2010-05-31 03:00,1,99.405,99.405,99.4025,99.4025,200
GEM10,2010-05-31 03:30,1,99.4025,99.405,99.4025,99.405,21
GEM10,2010-05-31 04:30,1,99.405,99.405,99.405,99.405,245
GEM10,2010-05-31 05:00,1,99.405,99.405,99.405,99.405,8
GEM10,2010-05-31 06:00,1,99.4075,99.4075,99.405,99.4075,189
GEM10,2010-05-31 06:30,1,99.41,99.41,99.405,99.405,306
GEM10,2010-05-31 07:00,1,99.4075,99.4075,99.405,99.405,18
GEM10,2010-05-31 07:30,1,99.405,99.4075,99.405,99.4075,307
GEM10,2010-05-31 08:00,1,99.41,99.41,99.41,99.41,10
GEM10,2010-05-31 08:30,1,99.41,99.41,99.4075,99.4075,38
GEM10,2010-05-31 09:00,1,99.41,99.41,99.4075,99.4075,71
GEM10,2010-05-31 09:30,1,99.41,99.41,99.4075,99.4075,145
GEM10,2010-05-31 10:00,1,99.4075,99.41,99.4075,99.41,331
GEM10,2010-05-31 11:30,1,99.4075,99.41,99.4075,99.41,156
GEM10,2010-05-31 17:30,1,99.4075,99.41,99.4075,99.41,358
GEM10,2010-05-31 18:00,1,99.4075,99.4075,99.4075,99.4075,2
GEM10,2010-05-31 18:30,1,99.4075,99.41,99.4075,99.41,689
GEM10,2010-05-31 19:00,1,99.41,99.41,99.41,99.41,252
GEM10,2010-05-31 19:30,1,99.4075,99.41,99.3975,99.4025,1158
GEM10,2010-05-31 20:00,1,99.3975,99.4,99.395,99.4,210
GEM10,2010-05-31 20:30,1,99.4,99.4025,99.4,99.4,146
GEM10,2010-05-31 21:00,1,99.4,99.4025,99.3975,99.3975,846
GEM10,2010-05-31 21:30,1,99.4,99.4,99.3975,99.4,19
GEM10,2010-05-31 22:00,1,99.3975,99.3975,99.395,99.395,54
GEM10,2010-05-31 22:30,1,99.395,99.4,99.395,99.4,171
GEM10,2010-05-31 23:00,1,99.4,99.4,99.4,99.4,2
GEM10,2010-05-31 23:30,1,99.4,99.4,99.4,99.4,380
GEM10,2010-06-01 00:00,1,99.4,99.4,99.3975,99.3975,376
GEM10,2010-06-01 00:30,1,99.4,99.405,99.4,99.4025,1116
GEM10,2010-06-01 01:00,1,99.4,99.405,99.4,99.405,3270
GEM10,2010-06-01 01:30,1,99.405,99.415,99.405,99.4125,4575
GEM10,2010-06-01 02:00,1,99.415,99.42,99.4025,99.4025,3792
GEM10,2010-06-01 02:30,1,99.4025,99.4025,99.3825,99.385,5218
GEM10,2010-06-01 03:00,1,99.385,99.3975,99.385,99.395,3366
GEM10,2010-06-01 03:30,1,99.3925,99.3925,99.38,99.385,3180
GEM10,2010-06-01 04:00,1,99.385,99.39,99.3825,99.3875,3138
GEM10,2010-06-01 04:30,1,99.3875,99.395,99.3875,99.3925,1178
GEM10,2010-06-01 05:00,1,99.3925,99.395,99.39,99.3925,2065
GEM10,2010-06-01 05:30,1,99.395,99.4175,99.395,99.4075,14517
GEM10,2010-06-01 06:00,1,99.4075,99.4175,99.4075,99.4175,5933
GEM10,2010-06-01 06:30,1,99.4175,99.4175,99.4125,99.4125,5258
GEM10,2010-06-01 07:00,1,99.4125,99.4175,99.4125,99.4175,2371
GEM10,2010-06-01 07:30,1,99.4175,99.4175,99.415,99.415,4505
GEM10,2010-06-01 08:00,1,99.415,99.4175,99.41,99.415,5251
GEM10,2010-06-01 08:30,1,99.4175,99.4225,99.415,99.4175,4524
GEM10,2010-06-01 09:00,1,99.4175,99.4325,99.4175,99.4275,10945
GEM10,2010-06-01 09:30,1,99.43,99.4325,99.425,99.425,7905
GEM10,2010-06-01 10:00,1,99.425,99.425,99.42,99.4225,1938
GEM10,2010-06-01 10:30,1,99.4225,99.425,99.4225,99.4225,2489
GEM10,2010-06-01 11:00,1,99.425,99.4275,99.425,99.4275,2072
GEM10,2010-06-01 11:30,1,99.4275,99.4275,99.425,99.425,2053
GEM10,2010-06-01 12:00,1,99.4275,99.4275,99.4225,99.425,1530
GEM10,2010-06-01 12:30,1,99.425,99.425,99.4225,99.4225,762
GEM10,2010-06-01 13:00,1,99.4225,99.425,99.4225,99.425,1304
GEM10,2010-06-01 13:30,1,99.4225,99.4275,99.4225,99.4275,5142
GEM10,2010-06-01 14:00,1,99.4275,99.4275,99.4225,99.4225,1416
GEM10,2010-06-01 14:30,1,99.4225,99.425,99.4125,99.415,2995
GEM10,2010-06-01 15:00,1,99.415,99.42,99.4125,99.415,1982
GEM10,2010-06-01 15:30,1,99.4175,99.42,99.415,99.4175,253
GEM10,2010-06-01 18:00,2,99.415,99.415,99.415,99.415,20
GEM10,2010-06-01 18:30,2,99.415,99.415,99.415,99.415,39
GEM10,2010-06-01 19:00,2,99.415,99.415,99.415,99.415,20
GEM10,2010-06-01 19:30,2,99.4125,99.415,99.4125,99.415,409
GEM10,2010-06-01 20:00,2,99.415,99.415,99.415,99.415,89
GEM10,2010-06-01 20:30,2,99.415,99.42,99.415,99.42,531
GEM10,2010-06-01 21:00,2,99.4225,99.4225,99.4225,99.4225,1
GEM10,2010-06-01 21:30,2,99.4225,99.425,99.4225,99.4225,392
GEM10,2010-06-01 22:30,2,99.4225,99.425,99.42,99.42,184
GEM10,2010-06-01 23:00,2,99.42,99.4225,99.42,99.4225,2
GEM10,2010-06-01 23:30,2,99.4225,99.4225,99.42,99.42,209
GEM10,2010-06-02 00:00,2,99.425,99.425,99.425,99.425,1042
GEM10,2010-06-02 00:30,2,99.425,99.425,99.4225,99.4225,70
GEM10,2010-06-02 01:00,2,99.4275,99.4375,99.4275,99.4325,2168
GEM10,2010-06-02 01:30,2,99.4325,99.4375,99.4325,99.435,702
GEM10,2010-06-02 02:00,2,99.435,99.4375,99.4325,99.4325,1725
GEM10,2010-06-02 02:30,2,99.4325,99.4375,99.43,99.4375,929
GEM10,2010-06-02 03:00,2,99.435,99.4375,99.435,99.435,941
GEM10,2010-06-02 03:30,2,99.435,99.4375,99.435,99.435,1226
GEM10,2010-06-02 04:00,2,99.4375,99.44,99.435,99.4375,3410
GEM10,2010-06-02 04:30,2,99.4375,99.44,99.4325,99.4375,3414
GEM10,2010-06-02 05:00,2,99.4375,99.44,99.4375,99.4375,967
GEM10,2010-06-02 05:30,2,99.44,99.44,99.4325,99.435,5409
GEM10,2010-06-02 06:00,2,99.4325,99.44,99.4325,99.435,3985
GEM10,2010-06-02 06:30,2,99.435,99.4375,99.4325,99.435,4988
GEM10,2010-06-02 07:00,2,99.4375,99.44,99.435,99.435,2717
GEM10,2010-06-02 07:30,2,99.4375,99.4375,99.43,99.4325,7046
GEM10,2010-06-02 08:00,2,99.4325,99.4325,99.425,99.43,9715
GEM10,2010-06-02 08:30,2,99.4325,99.4325,99.43,99.4325,2375
GEM10,2010-06-02 09:00,2,99.4325,99.4325,99.4275,99.4325,4652
GEM10,2010-06-02 09:30,2,99.43,99.4325,99.43,99.4325,5824
GEM10,2010-06-02 10:00,2,99.4325,99.4325,99.43,99.4325,5940
GEM10,2010-06-02 10:30,2,99.4325,99.4325,99.4275,99.4275,3905
GEM10,2010-06-02 11:00,2,99.43,99.43,99.4275,99.4275,2137
GEM10,2010-06-02 11:30,2,99.43,99.4325,99.43,99.4325,516
GEM10,2010-06-02 12:00,2,99.4325,99.4325,99.43,99.4325,53
GEM10,2010-06-02 12:30,2,99.4325,99.4375,99.4325,99.435,3869
GEM10,2010-06-02 13:00,2,99.4325,99.435,99.43,99.4325,2039
GEM10,2010-06-02 13:30,2,99.4325,99.435,99.4325,99.435,1765
GEM10,2010-06-02 14:00,2,99.435,99.4375,99.435,99.4375,4423
GEM10,2010-06-02 14:30,2,99.435,99.4375,99.4325,99.435,2923
GEM10,2010-06-02 15:00,2,99.435,99.4375,99.435,99.435,359
GEM10,2010-06-02 15:30,2,99.435,99.4375,99.4325,99.4375,670
GEM10,2010-06-02 17:30,3,99.4325,99.4325,99.4325,99.4325,36
GEM10,2010-06-02 18:00,3,99.4325,99.4325,99.4325,99.4325,64
GEM10,2010-06-02 18:30,3,99.4325,99.435,99.4325,99.435,67
GEM10,2010-06-02 19:30,3,99.4375,99.4375,99.4375,99.4375,77
GEM10,2010-06-02 20:00,3,99.44,99.44,99.4375,99.44,75
GEM10,2010-06-02 20:30,3,99.4375,99.44,99.435,99.435,554
GEM10,2010-06-02 21:00,3,99.4325,99.4325,99.4325,99.4325,605
GEM10,2010-06-02 23:00,3,99.435,99.435,99.4325,99.435,8
GEM10,2010-06-02 23:30,3,99.435,99.435,99.435,99.435,4
GEM10,2010-06-03 00:00,3,99.435,99.435,99.4325,99.4325,21
GEM10,2010-06-03 00:30,3,99.4325,99.435,99.4325,99.435,35
GEM10,2010-06-03 01:00,3,99.435,99.435,99.4325,99.4325,262
GEM10,2010-06-03 01:30,3,99.435,99.4375,99.4325,99.4325,695
GEM10,2010-06-03 02:00,3,99.435,99.44,99.435,99.4375,1161
GEM10,2010-06-03 02:30,3,99.4375,99.44,99.435,99.435,1277
GEM10,2010-06-03 03:00,3,99.4375,99.4375,99.435,99.4375,1720
GEM10,2010-06-03 03:30,3,99.4375,99.44,99.435,99.4375,1170
GEM10,2010-06-03 04:00,3,99.4375,99.44,99.435,99.4375,664
GEM10,2010-06-03 04:30,3,99.4375,99.44,99.4375,99.44,1755
GEM10,2010-06-03 05:00,3,99.4375,99.44,99.4375,99.44,1325
GEM10,2010-06-03 05:30,3,99.4375,99.4425,99.4375,99.44,2405
GEM10,2010-06-03 06:00,3,99.4425,99.4425,99.4375,99.44,2933
GEM10,2010-06-03 06:30,3,99.4375,99.44,99.435,99.44,7018
GEM10,2010-06-03 07:00,3,99.4425,99.445,99.44,99.445,6954
GEM10,2010-06-03 07:30,3,99.4425,99.4475,99.4425,99.4475,5452
GEM10,2010-06-03 08:00,3,99.4475,99.4475,99.4425,99.445,4357
GEM10,2010-06-03 08:30,3,99.445,99.45,99.445,99.4475,7114
GEM10,2010-06-03 09:00,3,99.4475,99.45,99.4425,99.4425,9118
GEM10,2010-06-03 09:30,3,99.4425,99.4425,99.4375,99.4425,8567
GEM10,2010-06-03 10:00,3,99.4425,99.445,99.4425,99.445,1623
GEM10,2010-06-03 10:30,3,99.445,99.445,99.4375,99.44,3853
GEM10,2010-06-03 11:00,3,99.44,99.44,99.435,99.435,1890
GEM10,2010-06-03 11:30,3,99.435,99.4425,99.435,99.4425,3970
GEM10,2010-06-03 12:00,3,99.4425,99.4425,99.4375,99.44,1938
GEM10,2010-06-03 12:30,3,99.44,99.4425,99.44,99.4425,3033
GEM10,2010-06-03 13:00,3,99.4425,99.445,99.44,99.4425,3073
GEM10,2010-06-03 13:30,3,99.4425,99.445,99.44,99.44,3366
GEM10,2010-06-03 14:00,3,99.44,99.4425,99.44,99.44,362
GEM10,2010-06-03 14:30,3,99.4425,99.445,99.44,99.4425,814
GEM10,2010-06-03 15:00,3,99.4425,99.445,99.44,99.44,865
GEM10,2010-06-03 15:30,3,99.4425,99.445,99.44,99.445,1083
GEM10,2010-06-03 17:00,4,99.445,99.445,99.4425,99.4425,23
GEM10,2010-06-03 17:30,4,99.4425,99.4425,99.4425,99.4425,35
GEM10,2010-06-03 18:30,4,99.4425,99.4425,99.4425,99.4425,25
GEM10,2010-06-03 19:30,4,99.44,99.44,99.44,99.44,2
GEM10,2010-06-03 20:00,4,99.44,99.4425,99.44,99.44,96
GEM10,2010-06-03 20:30,4,99.4425,99.4425,99.44,99.44,119
GEM10,2010-06-03 21:00,4,99.44,99.44,99.44,99.44,109
GEM10,2010-06-03 21:30,4,99.44,99.44,99.44,99.44,34
GEM10,2010-06-03 22:30,4,99.4425,99.4425,99.4425,99.4425,157
GEM10,2010-06-03 23:30,4,99.4425,99.4425,99.4425,99.4425,100
GEM10,2010-06-04 00:00,4,99.445,99.445,99.445,99.445,300
GEM10,2010-06-04 00:30,4,99.445,99.445,99.445,99.445,378
GEM10,2010-06-04 01:00,4,99.4475,99.45,99.4475,99.4475,1253
GEM10,2010-06-04 01:30,4,99.4475,99.4475,99.4475,99.4475,894
GEM10,2010-06-04 02:00,4,99.4475,99.4475,99.4425,99.4425,850
GEM10,2010-06-04 02:30,4,99.4475,99.4475,99.44,99.44,2758
GEM10,2010-06-04 03:00,4,99.44,99.44,99.4375,99.4375,1088
GEM10,2010-06-04 03:30,4,99.4375,99.44,99.435,99.44,1599
GEM10,2010-06-04 04:00,4,99.44,99.44,99.44,99.44,379
GEM10,2010-06-04 04:30,4,99.44,99.4425,99.44,99.4425,46
GEM10,2010-06-04 05:00,4,99.4425,99.4425,99.44,99.44,1458
GEM10,2010-06-04 05:30,4,99.4425,99.445,99.44,99.4425,5757
GEM10,2010-06-04 06:00,4,99.445,99.445,99.425,99.43,14425
GEM10,2010-06-04 06:30,4,99.4325,99.435,99.425,99.4275,6590
GEM10,2010-06-04 07:00,4,99.4275,99.44,99.425,99.435,12384
GEM10,2010-06-04 07:30,4,99.435,99.4425,99.4275,99.4375,10601
GEM10,2010-06-04 08:00,4,99.4375,99.44,99.435,99.4375,5967
GEM10,2010-06-04 08:30,4,99.4375,99.44,99.4375,99.4375,511
GEM10,2010-06-04 09:00,4,99.44,99.44,99.435,99.4375,2678
GEM10,2010-06-04 09:30,4,99.4375,99.44,99.4375,99.4375,3619
GEM10,2010-06-04 10:00,4,99.4375,99.44,99.435,99.4375,5348
GEM10,2010-06-04 10:30,4,99.4375,99.4375,99.435,99.435,5638
GEM10,2010-06-04 11:00,4,99.435,99.4375,99.4325,99.435,1448
GEM10,2010-06-04 11:30,4,99.435,99.435,99.4325,99.4325,4035
GEM10,2010-06-04 12:00,4,99.435,99.435,99.43,99.4325,3359
GEM10,2010-06-04 12:30,4,99.4325,99.4325,99.43,99.43,4570
GEM10,2010-06-04 13:00,4,99.43,99.4325,99.425,99.43,2676
GEM10,2010-06-04 13:30,4,99.4325,99.4325,99.4225,99.4225,2855
GEM10,2010-06-04 14:00,4,99.425,99.43,99.4225,99.4275,2619
GEM10,2010-06-04 14:30,4,99.425,99.4275,99.4225,99.4225,1240
GEM10,2010-06-04 15:00,4,99.4225,99.43,99.4225,99.43,1999
GEM10,2010-06-04 15:30,4,99.4275,99.435,99.4275,99.4275,279
GEM10,2010-06-06 17:00,7,99.4275,99.4325,99.4275,99.4325,12
GEM10,2010-06-06 17:30,7,99.4275,99.4275,99.425,99.425,162
GEM10,2010-06-06 18:00,7,99.4275,99.43,99.4275,99.43,101
GEM10,2010-06-06 18:30,7,99.425,99.43,99.425,99.43,1275
GEM10,2010-06-06 19:00,7,99.4325,99.435,99.4325,99.4325,243
GEM10,2010-06-06 19:30,7,99.4325,99.4325,99.4225,99.425,577
GEM10,2010-06-06 20:00,7,99.425,99.43,99.425,99.43,229
GEM10,2010-06-06 20:30,7,99.425,99.4275,99.42,99.42,1204
GEM10,2010-06-06 21:00,7,99.42,99.42,99.4175,99.42,419
GEM10,2010-06-06 21:30,7,99.42,99.42,99.42,99.42,64
GEM10,2010-06-06 22:00,7,99.42,99.42,99.4175,99.42,51
GEM10,2010-06-06 22:30,7,99.4225,99.4225,99.4225,99.4225,410
GEM10,2010-06-06 23:00,7,99.4225,99.4225,99.4225,99.4225,1
GEM10,2010-06-06 23:30,7,99.4225,99.4225,99.42,99.4225,47
GEM10,2010-06-07 00:00,7,99.425,99.425,99.4225,99.4225,312
GEM10,2010-06-07 00:30,7,99.43,99.43,99.43,99.43,10
GEM10,2010-06-07 01:00,7,99.43,99.4325,99.4275,99.4275,617
GEM10,2010-06-07 01:30,7,99.43,99.435,99.43,99.435,1314
GEM10,2010-06-07 02:00,7,99.435,99.4375,99.43,99.4325,1251
GEM10,2010-06-07 02:30,7,99.4325,99.4325,99.43,99.4325,1855
GEM10,2010-06-07 03:00,7,99.4325,99.435,99.43,99.4325,931
GEM10,2010-06-07 03:30,7,99.43,99.4325,99.43,99.43,507
GEM10,2010-06-07 04:00,7,99.4325,99.435,99.4275,99.4275,3081
GEM10,2010-06-07 04:30,7,99.43,99.4325,99.4275,99.4325,1116
GEM10,2010-06-07 05:00,7,99.43,99.43,99.43,99.43,1321
GEM10,2010-06-07 05:30,7,99.43,99.4425,99.43,99.44,5814
GEM10,2010-06-07 06:00,7,99.44,99.4425,99.4375,99.4425,1867
GEM10,2010-06-07 06:30,7,99.44,99.44,99.43,99.43,1776
GEM10,2010-06-07 07:00,7,99.4325,99.4375,99.4325,99.435,4821
GEM10,2010-06-07 07:30,7,99.435,99.4375,99.4325,99.435,3961
GEM10,2010-06-07 08:00,7,99.435,99.4375,99.435,99.4375,2094
GEM10,2010-06-07 08:30,7,99.4375,99.4375,99.435,99.4375,2546
GEM10,2010-06-07 09:00,7,99.4375,99.4375,99.435,99.4375,277
GEM10,2010-06-07 09:30,7,99.435,99.44,99.435,99.435,4820
GEM10,2010-06-07 10:00,7,99.4325,99.4375,99.4325,99.4325,2742
GEM10,2010-06-07 10:30,7,99.435,99.4375,99.4325,99.435,5615
GEM10,2010-06-07 11:00,7,99.435,99.44,99.435,99.435,1669
GEM10,2010-06-07 11:30,7,99.435,99.4375,99.435,99.435,275
GEM10,2010-06-07 12:00,7,99.435,99.4375,99.435,99.435,1117
GEM10,2010-06-07 12:30,7,99.435,99.44,99.435,99.4375,3155
GEM10,2010-06-07 13:00,7,99.4375,99.4375,99.4375,99.4375,638
GEM10,2010-06-07 13:30,7,99.4375,99.44,99.4375,99.44,1609
GEM10,2010-06-07 14:00,7,99.44,99.44,99.435,99.4375,2021
GEM10,2010-06-07 14:30,7,99.4375,99.4375,99.435,99.4375,782
GEM10,2010-06-07 15:00,7,99.4375,99.4375,99.435,99.435,1629
GEM10,2010-06-07 15:30,7,99.435,99.435,99.4325,99.435,3085
GEM10,2010-06-07 18:00,8,99.4375,99.4375,99.4375,99.4375,100
GEM10,2010-06-07 18:30,8,99.4375,99.44,99.4375,99.44,209
GEM10,2010-06-07 19:00,8,99.4375,99.4375,99.4375,99.4375,4
GEM10,2010-06-07 19:30,8,99.4375,99.4375,99.4375,99.4375,327
GEM10,2010-06-07 20:00,8,99.4375,99.44,99.4375,99.4375,47
GEM10,2010-06-07 20:30,8,99.4375,99.4375,99.435,99.435,1120
GEM10,2010-06-07 21:00,8,99.4375,99.44,99.4375,99.44,125
GEM10,2010-06-07 22:30,8,99.44,99.44,99.44,99.44,1
GEM10,2010-06-07 23:00,8,99.44,99.44,99.44,99.44,1
GEM10,2010-06-07 23:30,8,99.44,99.44,99.44,99.44,2
GEM10,2010-06-08 00:00,8,99.4425,99.445,99.4425,99.445,101
GEM10,2010-06-08 00:30,8,99.445,99.445,99.4425,99.4425,275
GEM10,2010-06-08 01:00,8,99.4425,99.4475,99.4425,99.4475,870
GEM10,2010-06-08 01:30,8,99.445,99.4475,99.445,99.4475,1145
GEM10,2010-06-08 02:00,8,99.445,99.445,99.44,99.44,2011
GEM10,2010-06-08 02:30,8,99.4425,99.445,99.44,99.4425,1212
GEM10,2010-06-08 03:00,8,99.4425,99.4475,99.4425,99.4425,478
GEM10,2010-06-08 03:30,8,99.445,99.4475,99.445,99.4475,960
GEM10,2010-06-08 04:00,8,99.445,99.4475,99.4425,99.445,1793
GEM10,2010-06-08 04:30,8,99.4475,99.4475,99.445,99.4475,543
GEM10,2010-06-08 05:00,8,99.445,99.4475,99.445,99.445,849
GEM10,2010-06-08 05:30,8,99.445,99.4525,99.445,99.45,8743
GEM10,2010-06-08 06:00,8,99.45,99.4525,99.45,99.45,3860
GEM10,2010-06-08 06:30,8,99.45,99.4525,99.45,99.45,2425
GEM10,2010-06-08 07:00,8,99.45,99.455,99.45,99.4525,4148
GEM10,2010-06-08 07:30,8,99.4525,99.4575,99.4525,99.455,9227
GEM10,2010-06-08 08:00,8,99.455,99.46,99.455,99.455,6730
GEM10,2010-06-08 08:30,8,99.455,99.4575,99.455,99.455,994
GEM10,2010-06-08 09:00,8,99.455,99.4575,99.4525,99.4525,6370
GEM10,2010-06-08 09:30,8,99.4525,99.455,99.4525,99.4525,1087
GEM10,2010-06-08 10:00,8,99.4525,99.455,99.45,99.4525,4777
GEM10,2010-06-08 10:30,8,99.4525,99.455,99.4525,99.4525,2535
GEM10,2010-06-08 11:00,8,99.4525,99.46,99.45,99.4575,4687
GEM10,2010-06-08 11:30,8,99.4575,99.4575,99.4525,99.455,1609
GEM10,2010-06-08 12:00,8,99.455,99.455,99.45,99.4525,1426
GEM10,2010-06-08 12:30,8,99.455,99.455,99.45,99.45,3026
GEM10,2010-06-08 13:00,8,99.4525,99.4575,99.4525,99.455,1278
GEM10,2010-06-08 13:30,8,99.455,99.4575,99.4525,99.455,1576
GEM10,2010-06-08 14:00,8,99.455,99.455,99.4525,99.455,1218
GEM10,2010-06-08 14:30,8,99.455,99.455,99.455,99.455,749
GEM10,2010-06-08 15:00,8,99.455,99.455,99.4525,99.455,428
GEM10,2010-06-08 15:30,8,99.455,99.455,99.455,99.455,258
GEM10,2010-06-08 17:00,9,99.4525,99.4525,99.4525,99.4525,193
GEM10,2010-06-08 17:30,9,99.4525,99.455,99.4525,99.455,74
GEM10,2010-06-08 18:00,9,99.455,99.455,99.455,99.455,105
GEM10,2010-06-08 18:30,9,99.455,99.455,99.455,99.455,100
GEM10,2010-06-08 19:00,9,99.455,99.4575,99.4525,99.455,465
GEM10,2010-06-08 19:30,9,99.455,99.455,99.455,99.455,1
GEM10,2010-06-08 20:30,9,99.455,99.4575,99.455,99.4575,40
GEM10,2010-06-08 21:00,9,99.4575,99.4575,99.4575,99.4575,3
GEM10,2010-06-08 21:30,9,99.4575,99.4575,99.4575,99.4575,2
GEM10,2010-06-08 23:30,9,99.455,99.455,99.455,99.455,100
GEM10,2010-06-09 00:30,9,99.4575,99.4575,99.4575,99.4575,354
GEM10,2010-06-09 01:00,9,99.4575,99.4575,99.4575,99.4575,144
GEM10,2010-06-09 01:30,9,99.4575,99.46,99.4575,99.4575,741
GEM10,2010-06-09 02:00,9,99.4575,99.46,99.4575,99.46,936
GEM10,2010-06-09 02:30,9,99.46,99.46,99.4575,99.4575,420
GEM10,2010-06-09 03:00,9,99.4575,99.46,99.4575,99.4575,1240
GEM10,2010-06-09 03:30,9,99.46,99.4625,99.4575,99.46,7072
GEM10,2010-06-09 04:00,9,99.46,99.4625,99.46,99.46,1918
GEM10,2010-06-09 04:30,9,99.4575,99.46,99.4575,99.46,142
GEM10,2010-06-09 05:00,9,99.46,99.46,99.4575,99.46,630
GEM10,2010-06-09 05:30,9,99.46,99.4625,99.46,99.46,4314
GEM10,2010-06-09 06:00,9,99.46,99.46,99.4575,99.4575,3146
GEM10,2010-06-09 06:30,9,99.4575,99.46,99.4575,99.4575,4366
GEM10,2010-06-09 07:00,9,99.46,99.46,99.4575,99.4575,7382
GEM10,2010-06-09 07:30,9,99.46,99.46,99.4575,99.46,6639
GEM10,2010-06-09 08:00,9,99.46,99.4625,99.46,99.4625,7278
GEM10,2010-06-09 08:30,9,99.46,99.4625,99.4575,99.4575,11353
GEM10,2010-06-09 09:00,9,99.46,99.4625,99.46,99.46,4398
GEM10,2010-06-09 09:30,9,99.46,99.4625,99.46,99.46,4094
GEM10,2010-06-09 10:00,9,99.46,99.46,99.4575,99.46,8020
GEM10,2010-06-09 10:30,9,99.4625,99.4625,99.4575,99.4575,2903
GEM10,2010-06-09 11:00,9,99.46,99.4625,99.46,99.46,2617
GEM10,2010-06-09 11:30,9,99.46,99.46,99.46,99.46,2595
GEM10,2010-06-09 12:00,9,99.4575,99.4625,99.4575,99.46,2491
GEM10,2010-06-09 12:30,9,99.46,99.4625,99.4575,99.46,1979
GEM10,2010-06-09 13:00,9,99.4625,99.4625,99.4575,99.46,2100
GEM10,2010-06-09 13:30,9,99.46,99.4625,99.46,99.4625,7195
GEM10,2010-06-09 14:00,9,99.46,99.4625,99.4575,99.46,1866
GEM10,2010-06-09 14:30,9,99.46,99.46,99.4575,99.4575,1102
GEM10,2010-06-09 15:00,9,99.4575,99.46,99.455,99.4575,5549
GEM10,2010-06-09 15:30,9,99.46,99.46,99.4575,99.4575,1456
GEM10,2010-06-09 17:00,10,99.46,99.46,99.4575,99.4575,134
GEM10,2010-06-09 17:30,10,99.455,99.46,99.455,99.46,269
GEM10,2010-06-09 18:00,10,99.46,99.46,99.46,99.46,1177
GEM10,2010-06-09 18:30,10,99.46,99.46,99.46,99.46,150
GEM10,2010-06-09 19:00,10,99.46,99.46,99.4575,99.4575,56
GEM10,2010-06-09 19:30,10,99.46,99.46,99.46,99.46,592
GEM10,2010-06-09 20:00,10,99.46,99.46,99.46,99.46,25
GEM10,2010-06-09 20:30,10,99.46,99.46,99.4575,99.4575,175
GEM10,2010-06-09 21:30,10,99.46,99.46,99.46,99.46,815
GEM10,2010-06-09 22:30,10,99.46,99.46,99.46,99.46,1024
GEM10,2010-06-09 23:00,10,99.46,99.46,99.46,99.46,55
GEM10,2010-06-09 23:30,10,99.46,99.46,99.46,99.46,6
GEM10,2010-06-10 00:00,10,99.4575,99.46,99.4575,99.46,227
GEM10,2010-06-10 00:30,10,99.46,99.4625,99.46,99.46,118
GEM10,2010-06-10 01:00,10,99.46,99.46,99.46,99.46,304
GEM10,2010-06-10 01:30,10,99.46,99.4625,99.46,99.46,121
GEM10,2010-06-10 02:00,10,99.4625,99.465,99.4625,99.465,1622
GEM10,2010-06-10 02:30,10,99.4625,99.465,99.46,99.46,2061
GEM10,2010-06-10 03:00,10,99.4625,99.4625,99.46,99.4625,906
GEM10,2010-06-10 03:30,10,99.4625,99.4625,99.46,99.4625,285
GEM10,2010-06-10 04:00,10,99.4625,99.4625,99.46,99.4625,262
GEM10,2010-06-10 04:30,10,99.4625,99.4625,99.46,99.46,1368
GEM10,2010-06-10 05:00,10,99.4625,99.4625,99.46,99.4625,2149
GEM10,2010-06-10 05:30,10,99.4625,99.4625,99.46,99.4625,136
GEM10,2010-06-10 06:00,10,99.4625,99.4625,99.46,99.46,3481
GEM10,2010-06-10 06:30,10,99.4625,99.4625,99.46,99.46,9125
GEM10,2010-06-10 07:00,10,99.46,99.46,99.4575,99.4575,8213
GEM10,2010-06-10 07:30,10,99.4575,99.46,99.4575,99.46,5753
GEM10,2010-06-10 08:00,10,99.46,99.4625,99.4575,99.4625,6666
GEM10,2010-06-10 08:30,10,99.4625,99.4625,99.46,99.4625,419
GEM10,2010-06-10 09:00,10,99.46,99.4625,99.46,99.46,8883
GEM10,2010-06-10 09:30,10,99.46,99.4625,99.46,99.4625,692
GEM10,2010-06-10 10:00,10,99.46,99.46,99.4575,99.46,5536
GEM10,2010-06-10 10:30,10,99.46,99.46,99.4575,99.46,4420
GEM10,2010-06-10 11:00,10,99.46,99.4625,99.4575,99.46,1251
GEM10,2010-06-10 11:30,10,99.46,99.4625,99.46,99.46,903
GEM10,2010-06-10 12:00,10,99.46,99.4625,99.46,99.4625,1063
GEM10,2010-06-10 12:30,10,99.4625,99.4625,99.46,99.46,317
GEM10,2010-06-10 13:00,10,99.46,99.46,99.46,99.46,556
GEM10,2010-06-10 13:30,10,99.46,99.4625,99.4575,99.46,4825
GEM10,2010-06-10 14:00,10,99.46,99.46,99.4575,99.4575,240
GEM10,2010-06-10 14:30,10,99.46,99.46,99.4575,99.46,2914
GEM10,2010-06-10 15:00,10,99.46,99.4625,99.46,99.46,237
GEM10,2010-06-10 15:30,10,99.4625,99.4625,99.46,99.46,139
GEM10,2010-06-10 18:00,11,99.4625,99.4625,99.46,99.46,191
GEM10,2010-06-10 18:30,11,99.46,99.46,99.46,99.46,1
GEM10,2010-06-10 19:00,11,99.46,99.46,99.46,99.46,500
GEM10,2010-06-10 19:30,11,99.46,99.4625,99.46,99.4625,1082
GEM10,2010-06-10 20:00,11,99.46,99.46,99.46,99.46,11
GEM10,2010-06-10 20:30,11,99.46,99.46,99.46,99.46,20
GEM10,2010-06-10 21:00,11,99.4625,99.4625,99.4625,99.4625,230
GEM10,2010-06-10 22:30,11,99.4625,99.4625,99.4625,99.4625,128
GEM10,2010-06-11 00:30,11,99.4625,99.4625,99.4625,99.4625,6
GEM10,2010-06-11 01:00,11,99.4625,99.4625,99.4625,99.4625,11
GEM10,2010-06-11 01:30,11,99.4625,99.4625,99.46,99.4625,854
GEM10,2010-06-11 02:00,11,99.4625,99.4625,99.4625,99.4625,1178
GEM10,2010-06-11 02:30,11,99.4625,99.4625,99.46,99.4625,3003
GEM10,2010-06-11 03:00,11,99.4625,99.4625,99.4625,99.4625,429
GEM10,2010-06-11 03:30,11,99.4625,99.4625,99.4625,99.4625,452
GEM10,2010-06-11 04:00,11,99.4625,99.4625,99.46,99.4625,233
GEM10,2010-06-11 04:30,11,99.46,99.4625,99.46,99.4625,147
GEM10,2010-06-11 05:00,11,99.4625,99.4625,99.46,99.46,1216
GEM10,2010-06-11 05:30,11,99.4625,99.4625,99.4575,99.46,3782
GEM10,2010-06-11 06:00,11,99.46,99.4625,99.46,99.46,1360
GEM10,2010-06-11 06:30,11,99.46,99.4625,99.46,99.46,560
GEM10,2010-06-11 07:00,11,99.46,99.4625,99.46,99.46,998
GEM10,2010-06-11 07:30,11,99.46,99.4625,99.46,99.46,2765
GEM10,2010-06-11 08:00,11,99.46,99.4625,99.46,99.46,8424
GEM10,2010-06-11 08:30,11,99.46,99.4625,99.46,99.4625,1278
GEM10,2010-06-11 09:00,11,99.4625,99.4625,99.46,99.46,1678
GEM10,2010-06-11 09:30,11,99.46,99.4625,99.46,99.46,6062
GEM10,2010-06-11 10:00,11,99.4625,99.4625,99.46,99.4625,5248
GEM10,2010-06-11 10:30,11,99.46,99.4625,99.46,99.4625,1030
GEM10,2010-06-11 11:00,11,99.46,99.46,99.46,99.46,1247
GEM10,2010-06-11 11:30,11,99.4625,99.4625,99.46,99.4625,2359
GEM10,2010-06-11 12:00,11,99.46,99.4625,99.46,99.4625,2716
GEM10,2010-06-11 12:30,11,99.4625,99.4625,99.46,99.4625,1927
GEM10,2010-06-11 13:00,11,99.4625,99.4625,99.46,99.4625,3857
GEM10,2010-06-11 13:30,11,99.4625,99.4625,99.46,99.46,3141
GEM10,2010-06-11 14:00,11,99.46,99.4625,99.46,99.4625,528
GEM10,2010-06-11 14:30,11,99.4625,99.4625,99.46,99.46,2750
GEM10,2010-06-11 15:00,11,99.4625,99.4625,99.46,99.4625,1331
GEM10,2010-06-11 15:30,11,99.4625,99.4625,99.46,99.46,1625
GEM10,2010-06-13 18:00,14,99.4625,99.465,99.4625,99.4625,231
GEM10,2010-06-13 18:30,14,99.4625,99.4625,99.4625,99.4625,97
GEM10,2010-06-13 19:00,14,99.46,99.4625,99.46,99.4625,397
GEM10,2010-06-13 20:00,14,99.4625,99.4625,99.4625,99.4625,100
GEM10,2010-06-13 21:00,14,99.4625,99.4625,99.4625,99.4625,110
GEM10,2010-06-13 21:30,14,99.4625,99.4625,99.4625,99.4625,14
GEM10,2010-06-13 22:30,14,99.4625,99.4625,99.4625,99.4625,29
GEM10,2010-06-13 23:00,14,99.4625,99.4625,99.4625,99.4625,300
GEM10,2010-06-13 23:30,14,99.465,99.465,99.4625,99.4625,32
GEM10,2010-06-14 00:00,14,99.4625,99.4625,99.4625,99.4625,500
GEM10,2010-06-14 00:30,14,99.4625,99.4625,99.4625,99.4625,201
GEM10,2010-06-14 01:00,14,99.465,99.465,99.4625,99.4625,153
GEM10,2010-06-14 01:30,14,99.4625,99.4625,99.4625,99.4625,400
GEM10,2010-06-14 02:00,14,99.465,99.465,99.4625,99.4625,827
GEM10,2010-06-14 02:30,14,99.465,99.465,99.4625,99.4625,264
GEM10,2010-06-14 03:00,14,99.4625,99.465,99.4625,99.4625,1743
GEM10,2010-06-14 03:30,14,99.4625,99.465,99.4625,99.4625,1962
GEM10,2010-06-14 04:00,14,99.465,99.465,99.465,99.465,201
GEM10,2010-06-14 04:30,14,99.465,99.465,99.4625,99.4625,542