GEM09,2009-01-06 15:30,6,98.9,98.91,98.895,98.91,686
GEM09,2009-01-06 17:30,7,98.91,98.91,98.9,98.9,66
GEM09,2009-01-06 18:00,7,98.9,98.9,98.89,98.89,399
GEM09,2009-01-06 18:30,7,98.885,98.89,98.885,98.885,16
GEM09,2009-01-06 19:00,7,98.88,98.885,98.88,98.88,72
GEM09,2009-01-06 19:30,7,98.88,98.88,98.875,98.88,70
GEM09,2009-01-06 20:00,7,98.88,98.88,98.87,98.87,98
GEM09,2009-01-06 20:30,7,98.87,98.87,98.87,98.87,49
GEM09,2009-01-06 21:00,7,98.87,98.87,98.865,98.87,237
GEM09,2009-01-06 21:30,7,98.87,98.87,98.865,98.865,455
GEM09,2009-01-06 22:00,7,98.87,98.87,98.865,98.87,106
GEM09,2009-01-06 22:30,7,98.87,98.875,98.87,98.87,328
GEM09,2009-01-06 23:00,7,98.865,98.87,98.865,98.87,490
GEM09,2009-01-06 23:30,7,98.87,98.875,98.87,98.875,301
GEM09,2009-01-07 00:00,7,98.875,98.88,98.875,98.875,283
GEM09,2009-01-07 00:30,7,98.87,98.87,98.87,98.87,2
GEM09,2009-01-07 01:00,7,98.875,98.88,98.87,98.87,302
GEM09,2009-01-07 01:30,7,98.87,98.875,98.865,98.875,1386
GEM09,2009-01-07 02:00,7,98.87,98.885,98.865,98.885,2742
GEM09,2009-01-07 02:30,7,98.88,98.885,98.88,98.885,1769
GEM09,2009-01-07 03:00,7,98.89,98.9,98.89,98.895,1625
GEM09,2009-01-07 03:30,7,98.89,98.895,98.89,98.895,1403
GEM09,2009-01-07 04:00,7,98.895,98.895,98.885,98.89,1218
GEM09,2009-01-07 04:30,7,98.89,98.89,98.885,98.885,1295
GEM09,2009-01-07 05:00,7,98.885,98.89,98.88,98.88,1475
GEM09,2009-01-07 05:30,7,98.88,98.905,98.88,98.9,3170
GEM09,2009-01-07 06:00,7,98.9,98.905,98.885,98.885,2531
GEM09,2009-01-07 06:30,7,98.885,98.905,98.885,98.9,4911
GEM09,2009-01-07 07:00,7,98.9,98.95,98.9,98.935,13438
GEM09,2009-01-07 07:30,7,98.935,98.945,98.925,98.93,10449
GEM09,2009-01-07 08:00,7,98.93,98.94,98.925,98.94,7246
GEM09,2009-01-07 08:30,7,98.94,98.965,98.93,98.955,12073
GEM09,2009-01-07 09:00,7,98.955,98.985,98.945,98.98,13936
GEM09,2009-01-07 09:30,7,98.98,98.98,98.955,98.965,7515
GEM09,2009-01-07 10:00,7,98.965,98.965,98.945,98.955,4203
GEM09,2009-01-07 10:30,7,98.955,98.96,98.95,98.96,2645
GEM09,2009-01-07 11:00,7,98.96,98.965,98.945,98.955,3720
GEM09,2009-01-07 11:30,7,98.95,98.955,98.94,98.945,4104
GEM09,2009-01-07 12:00,7,98.95,98.95,98.915,98.935,8215
GEM09,2009-01-07 12:30,7,98.935,98.955,98.92,98.95,6320
GEM09,2009-01-07 13:00,7,98.95,98.97,98.945,98.96,4894
GEM09,2009-01-07 13:30,7,98.96,98.965,98.95,98.96,4892
GEM09,2009-01-07 14:00,7,98.96,98.96,98.95,98.95,3095
GEM09,2009-01-07 14:30,7,98.955,98.96,98.955,98.96,388
GEM09,2009-01-07 15:00,7,98.955,98.96,98.955,98.955,519
GEM09,2009-01-07 15:30,7,98.95,98.95,98.94,98.94,148
GEM09,2009-01-07 17:00,8,98.94,98.94,98.94,98.94,6
GEM09,2009-01-07 17:30,8,98.94,98.94,98.94,98.94,31
GEM09,2009-01-07 18:00,8,98.95,98.95,98.95,98.95,2
GEM09,2009-01-07 18:30,8,98.95,98.95,98.95,98.95,102
GEM09,2009-01-07 19:00,8,98.955,98.96,98.955,98.955,264
GEM09,2009-01-07 19:30,8,98.955,98.955,98.955,98.955,26
GEM09,2009-01-07 20:00,8,98.96,98.96,98.955,98.955,14
GEM09,2009-01-07 20:30,8,98.955,98.955,98.95,98.95,514
GEM09,2009-01-07 21:00,8,98.95,98.955,98.95,98.955,584
GEM09,2009-01-07 21:30,8,98.955,98.955,98.95,98.955,17
GEM09,2009-01-07 22:30,8,98.96,98.965,98.96,98.965,99
GEM09,2009-01-07 23:00,8,98.965,98.965,98.965,98.965,109
GEM09,2009-01-07 23:30,8,98.97,98.99,98.97,98.99,711
GEM09,2009-01-08 00:00,8,98.98,98.98,98.98,98.98,192
GEM09,2009-01-08 00:30,8,98.98,98.995,98.98,98.985,838
GEM09,2009-01-08 01:00,8,98.985,98.985,98.975,98.985,1534
GEM09,2009-01-08 01:30,8,98.98,98.995,98.98,98.99,1513
GEM09,2009-01-08 02:00,8,98.99,98.99,98.97,98.97,1015
GEM09,2009-01-08 02:30,8,98.975,98.995,98.97,98.99,2366
GEM09,2009-01-08 03:00,8,98.995,98.995,98.975,98.975,1542
GEM09,2009-01-08 03:30,8,98.975,98.975,98.965,98.97,2641
GEM09,2009-01-08 04:00,8,98.97,98.975,98.96,98.97,2719
GEM09,2009-01-08 04:30,8,98.965,98.975,98.965,98.975,660
GEM09,2009-01-08 05:00,8,98.975,98.975,98.97,98.97,1145
GEM09,2009-01-08 05:30,8,98.97,98.985,98.96,98.985,4823
GEM09,2009-01-08 06:00,8,98.98,98.98,98.96,98.965,4638
GEM09,2009-01-08 06:30,8,98.965,98.99,98.965,98.99,4486
GEM09,2009-01-08 07:00,8,98.99,99.025,98.985,99.015,16537
GEM09,2009-01-08 07:30,8,99.01,99.015,98.995,99.005,13593
GEM09,2009-01-08 08:00,8,99,99.05,99,99.05,14554
GEM09,2009-01-08 08:30,8,99.05,99.06,99.025,99.045,18087
GEM09,2009-01-08 09:00,8,99.045,99.075,99.035,99.035,14202
GEM09,2009-01-08 09:30,8,99.035,99.04,99.005,99.02,14191
GEM09,2009-01-08 10:00,8,99.025,99.055,99.015,99.055,12688
GEM09,2009-01-08 10:30,8,99.055,99.065,99.04,99.06,10811
GEM09,2009-01-08 11:00,8,99.06,99.06,99.035,99.035,5459
GEM09,2009-01-08 11:30,8,99.035,99.045,99.03,99.045,3769
GEM09,2009-01-08 12:00,8,99.045,99.06,99.03,99.035,6218
GEM09,2009-01-08 12:30,8,99.03,99.03,99.005,99.02,7944
GEM09,2009-01-08 13:00,8,99.015,99.015,98.995,98.995,6333
GEM09,2009-01-08 13:30,8,98.995,99.015,98.99,99.015,4854
GEM09,2009-01-08 14:00,8,99.01,99.015,98.99,99,3571
GEM09,2009-01-08 14:30,8,99,99,98.995,98.995,2283
GEM09,2009-01-08 15:00,8,98.995,99,98.995,98.995,420
GEM09,2009-01-08 15:30,8,98.995,99.005,98.995,99,328
GEM09,2009-01-08 17:30,9,99.005,99.01,99,99,137
GEM09,2009-01-08 18:00,9,99,99.005,98.995,99.005,207
GEM09,2009-01-08 18:30,9,99.005,99.01,99.005,99.01,199
GEM09,2009-01-08 19:00,9,99.01,99.015,99.01,99.01,154
GEM09,2009-01-08 19:30,9,99.015,99.02,99.015,99.02,128
GEM09,2009-01-08 20:00,9,99.015,99.015,99.015,99.015,202
GEM09,2009-01-08 20:30,9,99.015,99.015,99.015,99.015,23
GEM09,2009-01-08 21:00,9,99.015,99.02,99.015,99.02,190
GEM09,2009-01-08 21:30,9,99.02,99.02,99.02,99.02,54
GEM09,2009-01-08 22:00,9,99.02,99.02,99.015,99.02,376
GEM09,2009-01-08 22:30,9,99.02,99.025,99.02,99.02,52
GEM09,2009-01-08 23:00,9,99.02,99.02,99.02,99.02,236
GEM09,2009-01-08 23:30,9,99.025,99.025,99.02,99.025,22
GEM09,2009-01-09 00:00,9,99.025,99.03,99.025,99.03,282
GEM09,2009-01-09 00:30,9,99.03,99.035,99.025,99.03,954
GEM09,2009-01-09 01:00,9,99.03,99.035,99.03,99.035,156
GEM09,2009-01-09 01:30,9,99.035,99.045,99.035,99.04,1155
GEM09,2009-01-09 02:00,9,99.035,99.05,99.035,99.05,1933
GEM09,2009-01-09 02:30,9,99.05,99.065,99.045,99.055,3844
GEM09,2009-01-09 03:00,9,99.055,99.065,99.055,99.055,1556
GEM09,2009-01-09 03:30,9,99.055,99.075,99.05,99.07,1868
GEM09,2009-01-09 04:00,9,99.07,99.08,99.065,99.07,2692
GEM09,2009-01-09 04:30,9,99.075,99.085,99.055,99.055,3830
GEM09,2009-01-09 05:00,9,99.055,99.06,99.05,99.055,2136
GEM09,2009-01-09 05:30,9,99.05,99.065,99.045,99.06,4788
GEM09,2009-01-09 06:00,9,99.06,99.065,99.04,99.045,3631
GEM09,2009-01-09 06:30,9,99.05,99.06,99.04,99.04,4399
GEM09,2009-01-09 07:00,9,99.045,99.075,99.035,99.075,11363
GEM09,2009-01-09 07:30,9,99.07,99.1,99.03,99.075,28410
GEM09,2009-01-09 08:00,9,99.07,99.08,99.05,99.075,10323
GEM09,2009-01-09 08:30,9,99.075,99.115,99.075,99.11,17085
GEM09,2009-01-09 09:00,9,99.115,99.14,99.105,99.135,13441
GEM09,2009-01-09 09:30,9,99.135,99.17,99.12,99.145,22771
GEM09,2009-01-09 10:00,9,99.145,99.145,99.105,99.115,14987
GEM09,2009-01-09 10:30,9,99.115,99.15,99.11,99.14,8735
GEM09,2009-01-09 11:00,9,99.145,99.145,99.115,99.12,3116
GEM09,2009-01-09 11:30,9,99.115,99.145,99.115,99.125,3665
GEM09,2009-01-09 12:00,9,99.13,99.14,99.125,99.13,3972
GEM09,2009-01-09 12:30,9,99.13,99.135,99.125,99.13,2653
GEM09,2009-01-09 13:00,9,99.13,99.135,99.115,99.125,3019
GEM09,2009-01-09 13:30,9,99.125,99.125,99.1,99.105,6978
GEM09,2009-01-09 14:00,9,99.11,99.115,99.1,99.11,1624
GEM09,2009-01-09 14:30,9,99.11,99.12,99.105,99.12,1356
GEM09,2009-01-09 15:00,9,99.12,99.125,99.11,99.12,1818
GEM09,2009-01-09 15:30,9,99.115,99.13,99.11,99.125,450
GEM09,2009-01-11 17:00,12,99.095,99.135,99.095,99.13,120
GEM09,2009-01-11 17:30,12,99.125,99.135,99.125,99.135,18
GEM09,2009-01-11 18:00,12,99.135,99.135,99.125,99.13,25
GEM09,2009-01-11 18:30,12,99.135,99.135,99.135,99.135,9
GEM09,2009-01-11 19:00,12,99.14,99.145,99.14,99.14,111
GEM09,2009-01-11 19:30,12,99.14,99.15,99.14,99.14,182
GEM09,2009-01-11 20:00,12,99.135,99.135,99.13,99.13,25
GEM09,2009-01-11 20:30,12,99.13,99.13,99.13,99.13,5
GEM09,2009-01-11 21:00,12,99.13,99.135,99.13,99.135,92
GEM09,2009-01-11 21:30,12,99.135,99.14,99.135,99.14,128
GEM09,2009-01-11 22:00,12,99.145,99.145,99.145,99.145,17
GEM09,2009-01-11 22:30,12,99.145,99.15,99.145,99.145,41
GEM09,2009-01-11 23:30,12,99.145,99.15,99.14,99.145,251
GEM09,2009-01-12 00:00,12,99.145,99.145,99.135,99.14,111
GEM09,2009-01-12 00:30,12,99.14,99.145,99.14,99.145,4
GEM09,2009-01-12 01:00,12,99.145,99.145,99.135,99.14,484
GEM09,2009-01-12 01:30,12,99.145,99.16,99.145,99.15,1661
GEM09,2009-01-12 02:00,12,99.15,99.165,99.14,99.165,3124
GEM09,2009-01-12 02:30,12,99.165,99.165,99.155,99.155,1708
GEM09,2009-01-12 03:00,12,99.155,99.16,99.15,99.15,574
GEM09,2009-01-12 03:30,12,99.15,99.155,99.15,99.15,756
GEM09,2009-01-12 04:00,12,99.15,99.155,99.14,99.14,585
GEM09,2009-01-12 04:30,12,99.14,99.145,99.13,99.14,1087
GEM09,2009-01-12 05:00,12,99.145,99.15,99.14,99.15,822
GEM09,2009-01-12 05:30,12,99.145,99.155,99.145,99.155,2102
GEM09,2009-01-12 06:00,12,99.155,99.155,99.15,99.15,2145
GEM09,2009-01-12 06:30,12,99.15,99.155,99.13,99.13,9428
GEM09,2009-01-12 07:00,12,99.13,99.135,99.105,99.11,7652
GEM09,2009-01-12 07:30,12,99.11,99.135,99.11,99.125,7301
GEM09,2009-01-12 08:00,12,99.13,99.135,99.125,99.135,3943
GEM09,2009-01-12 08:30,12,99.13,99.15,99.13,99.14,9994
GEM09,2009-01-12 09:00,12,99.14,99.15,99.135,99.145,11558
GEM09,2009-01-12 09:30,12,99.15,99.165,99.145,99.16,14543
GEM09,2009-01-12 10:00,12,99.16,99.175,99.155,99.165,5655
GEM09,2009-01-12 10:30,12,99.165,99.17,99.16,99.165,5528
GEM09,2009-01-12 11:00,12,99.165,99.185,99.155,99.18,7692
GEM09,2009-01-12 11:30,12,99.185,99.185,99.17,99.18,3329
GEM09,2009-01-12 12:00,12,99.18,99.185,99.17,99.175,2622
GEM09,2009-01-12 12:30,12,99.17,99.175,99.165,99.165,3194
GEM09,2009-01-12 13:00,12,99.17,99.185,99.17,99.18,4991
GEM09,2009-01-12 13:30,12,99.18,99.2,99.18,99.195,4141
GEM09,2009-01-12 14:00,12,99.195,99.2,99.19,99.195,2624
GEM09,2009-01-12 14:30,12,99.195,99.195,99.19,99.195,2028
GEM09,2009-01-12 15:00,12,99.195,99.21,99.195,99.2,3142
GEM09,2009-01-12 15:30,12,99.2,99.205,99.2,99.2,154
GEM09,2009-01-12 17:30,13,99.2,99.2,99.2,99.2,7
GEM09,2009-01-12 18:00,13,99.195,99.195,99.195,99.195,104
GEM09,2009-01-12 18:30,13,99.195,99.195,99.195,99.195,1
GEM09,2009-01-12 19:00,13,99.19,99.195,99.19,99.19,192
GEM09,2009-01-12 19:30,13,99.185,99.19,99.185,99.185,95
GEM09,2009-01-12 20:00,13,99.19,99.19,99.18,99.185,433
GEM09,2009-01-12 20:30,13,99.185,99.185,99.18,99.18,82
GEM09,2009-01-12 21:00,13,99.18,99.18,99.18,99.18,53
GEM09,2009-01-12 21:30,13,99.18,99.185,99.18,99.18,102
GEM09,2009-01-12 22:00,13,99.18,99.18,99.175,99.175,118
GEM09,2009-01-12 22:30,13,99.175,99.175,99.175,99.175,1
GEM09,2009-01-12 23:30,13,99.18,99.18,99.18,99.18,150
GEM09,2009-01-13 00:00,13,99.175,99.175,99.17,99.17,701
GEM09,2009-01-13 00:30,13,99.165,99.175,99.165,99.17,803
GEM09,2009-01-13 01:00,13,99.175,99.175,99.165,99.175,769
GEM09,2009-01-13 01:30,13,99.175,99.185,99.17,99.175,747
GEM09,2009-01-13 02:00,13,99.175,99.19,99.17,99.185,1496
GEM09,2009-01-13 02:30,13,99.185,99.185,99.175,99.175,760
GEM09,2009-01-13 03:00,13,99.175,99.175,99.15,99.16,3126
GEM09,2009-01-13 03:30,13,99.16,99.16,99.135,99.155,4569
GEM09,2009-01-13 04:00,13,99.155,99.16,99.13,99.13,2668
GEM09,2009-01-13 04:30,13,99.135,99.145,99.13,99.135,3349
GEM09,2009-01-13 05:00,13,99.14,99.14,99.125,99.13,3294
GEM09,2009-01-13 05:30,13,99.13,99.15,99.125,99.145,4407
GEM09,2009-01-13 06:00,13,99.145,99.18,99.14,99.175,8167
GEM09,2009-01-13 06:30,13,99.175,99.175,99.15,99.17,7770
GEM09,2009-01-13 07:00,13,99.175,99.175,99.125,99.13,13215
GEM09,2009-01-13 07:30,13,99.13,99.17,99.125,99.165,12564
GEM09,2009-01-13 08:00,13,99.165,99.18,99.155,99.165,12308
GEM09,2009-01-13 08:30,13,99.165,99.17,99.15,99.15,9272
GEM09,2009-01-13 09:00,13,99.155,99.16,99.14,99.145,6763
GEM09,2009-01-13 09:30,13,99.14,99.155,99.135,99.135,4957
GEM09,2009-01-13 10:00,13,99.135,99.165,99.13,99.15,15884
GEM09,2009-01-13 10:30,13,99.155,99.17,99.155,99.16,16705
GEM09,2009-01-13 11:00,13,99.16,99.165,99.155,99.16,2288
GEM09,2009-01-13 11:30,13,99.16,99.17,99.155,99.165,4428
GEM09,2009-01-13 12:00,13,99.16,99.17,99.155,99.17,3626
GEM09,2009-01-13 12:30,13,99.17,99.185,99.17,99.18,4374
GEM09,2009-01-13 13:00,13,99.18,99.185,99.175,99.18,1518
GEM09,2009-01-13 13:30,13,99.18,99.19,99.175,99.185,5623
GEM09,2009-01-13 14:00,13,99.185,99.19,99.175,99.18,1368
GEM09,2009-01-13 14:30,13,99.18,99.18,99.175,99.18,2099
GEM09,2009-01-13 15:00,13,99.18,99.185,99.165,99.18,1304
GEM09,2009-01-13 15:30,13,99.18,99.18,99.175,99.175,111
GEM09,2009-01-13 17:00,14,99.175,99.175,99.175,99.175,10
GEM09,2009-01-13 17:30,14,99.17,99.175,99.165,99.165,136
GEM09,2009-01-13 18:00,14,99.165,99.165,99.16,99.16,316
GEM09,2009-01-13 18:30,14,99.16,99.16,99.16,99.16,6
GEM09,2009-01-13 19:00,14,99.155,99.155,99.155,99.155,2
GEM09,2009-01-13 19:30,14,99.15,99.15,99.15,99.15,110
GEM09,2009-01-13 20:00,14,99.145,99.145,99.14,99.14,157
GEM09,2009-01-13 20:30,14,99.14,99.14,99.135,99.135,125
GEM09,2009-01-13 21:00,14,99.14,99.14,99.14,99.14,115
GEM09,2009-01-13 21:30,14,99.14,99.145,99.14,99.145,15
GEM09,2009-01-13 22:00,14,99.145,99.145,99.135,99.135,438
GEM09,2009-01-13 22:30,14,99.14,99.14,99.14,99.14,39
GEM09,2009-01-13 23:00,14,99.14,99.14,99.135,99.135,163
GEM09,2009-01-13 23:30,14,99.135,99.14,99.135,99.135,246
GEM09,2009-01-14 00:00,14,99.135,99.14,99.135,99.14,220
GEM09,2009-01-14 00:30,14,99.135,99.135,99.135,99.135,274
GEM09,2009-01-14 01:00,14,99.14,99.145,99.135,99.135,672
GEM09,2009-01-14 01:30,14,99.135,99.135,99.125,99.135,1284
GEM09,2009-01-14 02:00,14,99.125,99.13,99.115,99.115,2075
GEM09,2009-01-14 02:30,14,99.12,99.135,99.11,99.13,3191
GEM09,2009-01-14 03:00,14,99.13,99.135,99.125,99.13,2972
GEM09,2009-01-14 03:30,14,99.135,99.15,99.13,99.14,2191
GEM09,2009-01-14 04:00,14,99.14,99.145,99.135,99.14,1814
GEM09,2009-01-14 04:30,14,99.14,99.14,99.13,99.13,1199
GEM09,2009-01-14 05:00,14,99.13,99.145,99.13,99.145,919
GEM09,2009-01-14 05:30,14,99.14,99.15,99.14,99.14,1738
GEM09,2009-01-14 06:00,14,99.14,99.14,99.125,99.13,3506
GEM09,2009-01-14 06:30,14,99.13,99.145,99.125,99.125,3005
GEM09,2009-01-14 07:00,14,99.13,99.155,99.13,99.155,9796
GEM09,2009-01-14 07:30,14,99.155,99.17,99.125,99.135,19594
GEM09,2009-01-14 08:00,14,99.135,99.14,99.11,99.115,22695
GEM09,2009-01-14 08:30,14,99.115,99.115,99.07,99.095,30470
GEM09,2009-01-14 09:00,14,99.095,99.125,99.095,99.105,19762
GEM09,2009-01-14 09:30,14,99.095,99.115,99.08,99.09,11652
GEM09,2009-01-14 10:00,14,99.09,99.115,99.09,99.1,10862
GEM09,2009-01-14 10:30,14,99.1,99.105,99.095,99.1,5868
GEM09,2009-01-14 11:00,14,99.1,99.12,99.095,99.115,4331
GEM09,2009-01-14 11:30,14,99.115,99.12,99.095,99.115,4317
GEM09,2009-01-14 12:00,14,99.11,99.125,99.105,99.115,7091
GEM09,2009-01-14 12:30,14,99.12,99.13,99.115,99.125,6094
GEM09,2009-01-14 13:00,14,99.125,99.135,99.12,99.12,3935
GEM09,2009-01-14 13:30,14,99.12,99.13,99.115,99.115,3541
GEM09,2009-01-14 14:00,14,99.115,99.125,99.115,99.12,2517
GEM09,2009-01-14 14:30,14,99.12,99.12,99.11,99.115,1053
GEM09,2009-01-14 15:00,14,99.115,99.12,99.115,99.115,779
GEM09,2009-01-14 15:30,14,99.115,99.12,99.115,99.115,594
GEM09,2009-01-14 17:00,15,99.12,99.13,99.12,99.125,12
GEM09,2009-01-14 17:30,15,99.125,99.125,99.115,99.12,566
GEM09,2009-01-14 18:00,15,99.12,99.12,99.12,99.12,51
GEM09,2009-01-14 18:30,15,99.125,99.125,99.12,99.125,95
GEM09,2009-01-14 19:00,15,99.12,99.125,99.12,99.125,58
GEM09,2009-01-14 19:30,15,99.12,99.12,99.12,99.12,123
GEM09,2009-01-14 20:00,15,99.115,99.115,99.105,99.105,354
GEM09,2009-01-14 20:30,15,99.105,99.105,99.1,99.1,82
GEM09,2009-01-14 21:00,15,99.1,99.105,99.1,99.105,145
GEM09,2009-01-14 21:30,15,99.105,99.11,99.105,99.105,213
GEM09,2009-01-14 22:00,15,99.105,99.11,99.105,99.11,304
GEM09,2009-01-14 22:30,15,99.11,99.11,99.105,99.105,327
GEM09,2009-01-14 23:00,15,99.105,99.105,99.1,99.105,388
GEM09,2009-01-14 23:30,15,99.1,99.105,99.09,99.09,151
GEM09,2009-01-15 00:00,15,99.09,99.09,99.085,99.09,432
GEM09,2009-01-15 00:30,15,99.09,99.09,99.08,99.08,331
GEM09,2009-01-15 01:00,15,99.08,99.085,99.075,99.075,702
GEM09,2009-01-15 01:30,15,99.08,99.08,99.055,99.055,3881
GEM09,2009-01-15 02:00,15,99.055,99.065,99.05,99.055,3144
GEM09,2009-01-15 02:30,15,99.055,99.075,99.055,99.07,3245
GEM09,2009-01-15 03:00,15,99.07,99.075,99.065,99.07,2293
GEM09,2009-01-15 03:30,15,99.07,99.07,99.065,99.065,1793
GEM09,2009-01-15 04:00,15,99.065,99.075,99.06,99.07,2527
GEM09,2009-01-15 04:30,15,99.075,99.095,99.075,99.085,3409
GEM09,2009-01-15 05:00,15,99.08,99.085,99.075,99.08,1327
GEM09,2009-01-15 05:30,15,99.075,99.08,99.07,99.075,2718
GEM09,2009-01-15 06:00,15,99.07,99.085,99.065,99.08,2503
GEM09,2009-01-15 06:30,15,99.08,99.08,99.065,99.07,3046
GEM09,2009-01-15 07:00,15,99.065,99.08,99.06,99.075,6440
GEM09,2009-01-15 07:30,15,99.07,99.07,99.04,99.06,16681
GEM09,2009-01-15 08:00,15,99.055,99.065,99.055,99.065,9688
GEM09,2009-01-15 08:30,15,99.065,99.085,99.065,99.07,11070
GEM09,2009-01-15 09:00,15,99.07,99.07,99.045,99.045,12646
GEM09,2009-01-15 09:30,15,99.045,99.05,99.015,99.015,18082
GEM09,2009-01-15 10:00,15,99.015,99.025,98.945,98.965,24020
GEM09,2009-01-15 10:30,15,98.965,99.005,98.965,98.985,14211
GEM09,2009-01-15 11:00,15,98.98,99,98.98,99,6446
GEM09,2009-01-15 11:30,15,98.995,99.02,98.995,99.01,5031
GEM09,2009-01-15 12:00,15,99.005,99.01,98.95,98.955,10620
GEM09,2009-01-15 12:30,15,98.96,98.98,98.935,98.945,13072
GEM09,2009-01-15 13:00,15,98.95,98.97,98.945,98.95,7440
GEM09,2009-01-15 13:30,15,98.95,98.98,98.915,98.96,12270
GEM09,2009-01-15 14:00,15,98.965,98.975,98.955,98.975,2915
GEM09,2009-01-15 14:30,15,98.975,98.98,98.97,98.975,2164
GEM09,2009-01-15 15:00,15,98.975,98.985,98.975,98.98,1252
GEM09,2009-01-15 15:30,15,98.98,98.985,98.965,98.97,641
GEM09,2009-01-15 17:00,16,98.97,98.98,98.97,98.98,9
GEM09,2009-01-15 17:30,16,98.975,98.985,98.975,98.985,12
GEM09,2009-01-15 18:00,16,98.98,98.98,98.975,98.975,461
GEM09,2009-01-15 18:30,16,98.97,98.975,98.96,98.975,169
GEM09,2009-01-15 19:00,16,98.97,98.97,98.96,98.965,589
GEM09,2009-01-15 19:30,16,98.965,98.965,98.94,98.94,1154
GEM09,2009-01-15 20:00,16,98.94,98.955,98.94,98.945,157
GEM09,2009-01-15 20:30,16,98.945,98.945,98.945,98.945,95
GEM09,2009-01-15 21:00,16,98.945,98.95,98.945,98.95,53
GEM09,2009-01-15 21:30,16,98.945,98.945,98.94,98.945,45
GEM09,2009-01-15 22:00,16,98.94,98.945,98.94,98.94,170
GEM09,2009-01-15 22:30,16,98.94,98.94,98.94,98.94,50
GEM09,2009-01-15 23:00,16,98.945,98.95,98.94,98.945,270
GEM09,2009-01-15 23:30,16,98.945,98.945,98.935,98.935,191
GEM09,2009-01-16 00:00,16,98.935,98.935,98.91,98.915,604
GEM09,2009-01-16 00:30,16,98.92,98.94,98.915,98.935,674
GEM09,2009-01-16 01:00,16,98.935,98.96,98.93,98.935,1488
GEM09,2009-01-16 01:30,16,98.935,98.96,98.935,98.95,2086
GEM09,2009-01-16 02:00,16,98.945,98.97,98.945,98.965,2648
GEM09,2009-01-16 02:30,16,98.965,98.965,98.945,98.95,2166
GEM09,2009-01-16 03:00,16,98.95,98.965,98.95,98.965,2297
GEM09,2009-01-16 03:30,16,98.965,98.97,98.96,98.97,1572
GEM09,2009-01-16 04:00,16,98.97,98.995,98.965,98.99,2634
GEM09,2009-01-16 04:30,16,98.99,99.015,98.99,99,4959
GEM09,2009-01-16 05:00,16,99,99.02,98.99,99.005,5655
GEM09,2009-01-16 05:30,16,99.005,99.01,98.98,98.995,4268
GEM09,2009-01-16 06:00,16,98.995,99.025,98.99,99.02,7585
GEM09,2009-01-16 06:30,16,99.015,99.055,99.01,99.045,9126
GEM09,2009-01-16 07:00,16,99.045,99.08,99.04,99.045,10531
GEM09,2009-01-16 07:30,16,99.05,99.08,99.025,99.055,17131
GEM09,2009-01-16 08:00,16,99.055,99.075,99.05,99.06,8635
GEM09,2009-01-16 08:30,16,99.06,99.065,99.04,99.055,9947
GEM09,2009-01-16 09:00,16,99.055,99.085,99.05,99.08,6691
GEM09,2009-01-16 09:30,16,99.08,99.08,99.06,99.065,7634
GEM09,2009-01-16 10:00,16,99.065,99.085,99.065,99.065,4918
GEM09,2009-01-16 10:30,16,99.065,99.07,99.03,99.035,6901
GEM09,2009-01-16 11:00,16,99.035,99.055,99.035,99.05,5451
GEM09,2009-01-16 11:30,16,99.05,99.07,99.045,99.055,5563
GEM09,2009-01-16 12:00,16,99.06,99.06,99.045,99.05,910
GEM09,2009-01-16 12:30,16,99.05,99.055,99.05,99.05,676
GEM09,2009-01-16 13:00,16,99.05,99.06,99.045,99.06,503
GEM09,2009-01-16 13:30,16,99.055,99.065,99.05,99.065,685
GEM09,2009-01-16 14:00,16,99.065,99.07,99.06,99.065,639
GEM09,2009-01-16 14:30,16,99.065,99.065,99.06,99.06,84
GEM09,2009-01-16 15:00,16,99.055,99.06,99.055,99.06,80
GEM09,2009-01-18 17:00,20,99.065,99.07,99.045,99.05,179
GEM09,2009-01-18 17:30,20,99.05,99.055,99.04,99.055,147
GEM09,2009-01-18 18:00,20,99.05,99.05,99.04,99.045,83
GEM09,2009-01-18 18:30,20,99.045,99.045,99.025,99.03,405
GEM09,2009-01-18 19:00,20,99.03,99.035,99.03,99.035,28
GEM09,2009-01-18 19:30,20,99.035,99.035,99.03,99.03,23
GEM09,2009-01-18 20:00,20,99.03,99.03,99.03,99.03,49
GEM09,2009-01-18 20:30,20,99.025,99.035,99.025,99.035,62
GEM09,2009-01-18 21:00,20,99.03,99.03,99.03,99.03,74
GEM09,2009-01-18 21:30,20,99.03,99.03,99.03,99.03,23
GEM09,2009-01-18 22:00,20,99.035,99.035,99.03,99.03,59
GEM09,2009-01-18 22:30,20,99.03,99.035,99.03,99.035,19
GEM09,2009-01-18 23:30,20,99.035,99.035,99.035,99.035,3
GEM09,2009-01-19 00:00,20,99.035,99.04,99.035,99.04,100
GEM09,2009-01-19 00:30,20,99.04,99.06,99.04,99.06,539
GEM09,2009-01-19 01:00,20,99.06,99.065,99.04,99.05,151
GEM09,2009-01-19 01:30,20,99.05,99.07,99.05,99.07,438
GEM09,2009-01-19 02:00,20,99.07,99.075,99.055,99.055,1535
GEM09,2009-01-19 02:30,20,99.055,99.065,99.045,99.05,1265
GEM09,2009-01-19 03:00,20,99.045,99.05,99.035,99.05,854
GEM09,2009-01-19 03:30,20,99.045,99.05,99.04,99.045,687
GEM09,2009-01-19 04:00,20,99.05,99.05,99.04,99.05,1145
GEM09,2009-01-19 04:30,20,99.05,99.055,99.05,99.05,204
GEM09,2009-01-19 05:00,20,99.055,99.06,99.055,99.06,241
GEM09,2009-01-19 05:30,20,99.06,99.06,99.055,99.055,658
GEM09,2009-01-19 06:00,20,99.055,99.06,99.055,99.06,1222
GEM09,2009-01-19 06:30,20,99.06,99.065,99.055,99.06,1402
GEM09,2009-01-19 07:00,20,99.06,99.06,99.05,99.055,527
GEM09,2009-01-19 07:30,20,99.055,99.065,99.055,99.065,557
GEM09,2009-01-19 08:00,20,99.065,99.065,99.055,99.055,450
GEM09,2009-01-19 08:30,20,99.055,99.06,99.045,99.045,739
GEM09,2009-01-19 09:00,20,99.05,99.05,99.04,99.045,902
GEM09,2009-01-19 09:30,20,99.045,99.055,99.04,99.05,435
GEM09,2009-01-19 10:00,20,99.05,99.065,99.05,99.06,1396
GEM09,2009-01-19 10:30,20,99.06,99.07,99.06,99.07,1757
GEM09,2009-01-19 11:00,20,99.07,99.075,99.06,99.075,506
GEM09,2009-01-19 11:30,20,99.065,99.07,99.055,99.06,173
GEM09,2009-01-19 17:00,20,99.065,99.065,99.055,99.055,55
GEM09,2009-01-19 17:30,20,99.055,99.06,99.055,99.055,119
GEM09,2009-01-19 18:00,20,99.065,99.07,99.065,99.065,44
GEM09,2009-01-19 18:30,20,99.075,99.08,99.075,99.08,78
GEM09,2009-01-19 19:00,20,99.08,99.085,99.08,99.085,56
GEM09,2009-01-19 19:30,20,99.085,99.085,99.08,99.085,79
GEM09,2009-01-19 20:00,20,99.08,99.08,99.08,99.08,22
GEM09,2009-01-19 20:30,20,99.075,99.075,99.075,99.075,208
GEM09,2009-01-19 21:00,20,99.075,99.08,99.075,99.08,113
GEM09,2009-01-19 21:30,20,99.08,99.09,99.08,99.08,554
GEM09,2009-01-19 22:30,20,99.08,99.08,99.08,99.08,26
GEM09,2009-01-19 23:00,20,99.085,99.09,99.08,99.085,380
GEM09,2009-01-19 23:30,20,99.085,99.085,99.065,99.07,67
GEM09,2009-01-20 00:00,20,99.07,99.075,99.065,99.07,41
GEM09,2009-01-20 00:30,20,99.07,99.07,99.07,99.07,1
GEM09,2009-01-20 01:00,20,99.07,99.07,99.06,99.065,295
GEM09,2009-01-20 01:30,20,99.065,99.07,99.055,99.07,612
GEM09,2009-01-20 02:00,20,99.06,99.075,99.06,99.07,1952
GEM09,2009-01-20 02:30,20,99.07,99.09,99.065,99.07,2691
GEM09,2009-01-20 03:00,20,99.07,99.075,99.06,99.06,1658
GEM09,2009-01-20 03:30,20,99.06,99.06,99.04,99.04,1110
GEM09,2009-01-20 04:00,20,99.04,99.045,99.035,99.04,2386
GEM09,2009-01-20 04:30,20,99.04,99.05,99.035,99.045,1886
GEM09,2009-01-20 05:00,20,99.045,99.075,99.045,99.07,2204
GEM09,2009-01-20 05:30,20,99.07,99.075,99.06,99.065,3007
GEM09,2009-01-20 06:00,20,99.065,99.08,99.06,99.075,2426
GEM09,2009-01-20 06:30,20,99.075,99.095,99.075,99.08,2371
GEM09,2009-01-20 07:00,20,99.08,99.08,99.025,99.045,10954
GEM09,2009-01-20 07:30,20,99.04,99.055,99.025,99.035,8263
GEM09,2009-01-20 08:00,20,99.035,99.055,99.035,99.045,9881
GEM09,2009-01-20 08:30,20,99.04,99.07,99.04,99.065,9044
GEM09,2009-01-20 09:00,20,99.07,99.07,99.05,99.05,4584
GEM09,2009-01-20 09:30,20,99.05,99.06,99.045,99.045,3852
GEM09,2009-01-20 10:00,20,99.045,99.045,99.03,99.04,3465
GEM09,2009-01-20 10:30,20,99.04,99.04,99.035,99.035,3774
GEM09,2009-01-20 11:00,20,99.04,99.045,99.035,99.045,5651
GEM09,2009-01-20 11:30,20,99.045,99.055,99.04,99.055,2944
GEM09,2009-01-20 12:00,20,99.055,99.055,99.045,99.045,3640
GEM09,2009-01-20 12:30,20,99.045,99.06,99.045,99.055,1164
GEM09,2009-01-20 13:00,20,99.055,99.075,99.055,99.065,5579
GEM09,2009-01-20 13:30,20,99.065,99.08,99.065,99.075,2819
GEM09,2009-01-20 14:00,20,99.075,99.085,99.07,99.08,4867
GEM09,2009-01-20 14:30,20,99.08,99.085,99.07,99.07,1367
GEM09,2009-01-20 15:00,20,99.07,99.075,99.06,99.065,468
GEM09,2009-01-20 15:30,20,99.065,99.07,99.06,99.065,241
GEM09,2009-01-20 17:00,21,99.065,99.065,99.065,99.065,1
GEM09,2009-01-20 17:30,21,99.065,99.065,99.065,99.065,15
GEM09,2009-01-20 18:00,21,99.065,99.07,99.06,99.07,50
GEM09,2009-01-20 18:30,21,99.065,99.065,99.06,99.06,31
GEM09,2009-01-20 19:00,21,99.06,99.06,99.06,99.06,3
GEM09,2009-01-20 19:30,21,99.06,99.06,99.055,99.06,30
GEM09,2009-01-20 20:00,21,99.06,99.06,99.06,99.06,25
GEM09,2009-01-20 20:30,21,99.06,99.06,99.06,99.06,100
GEM09,2009-01-20 21:00,21,99.06,99.06,99.055,99.055,17
GEM09,2009-01-20 21:30,21,99.06,99.06,99.06,99.06,1
GEM09,2009-01-20 22:00,21,99.055,99.055,99.055,99.055,7
GEM09,2009-01-20 22:30,21,99.06,99.06,99.06,99.06,10
GEM09,2009-01-20 23:00,21,99.06,99.06,99.055,99.055,97
GEM09,2009-01-20 23:30,21,99.055,99.055,99.055,99.055,36
GEM09,2009-01-21 00:00,21,99.05,99.05,99.035,99.04,536
GEM09,2009-01-21 00:30,21,99.04,99.045,99.04,99.045,197
GEM09,2009-01-21 01:00,21,99.045,99.045,99.04,99.045,885
GEM09,2009-01-21 01:30,21,99.04,99.04,99.025,99.025,1283
GEM09,2009-01-21 02:00,21,99.025,99.045,99.025,99.035,2889
GEM09,2009-01-21 02:30,21,99.035,99.04,99.025,99.035,3603
GEM09,2009-01-21 03:00,21,99.035,99.05,99.03,99.04,2954
GEM09,2009-01-21 03:30,21,99.04,99.055,99.025,99.025,3299
GEM09,2009-01-21 04:00,21,99.025,99.03,99.015,99.03,3276
GEM09,2009-01-21 04:30,21,99.03,99.035,99.025,99.035,2135
GEM09,2009-01-21 05:00,21,99.04,99.06,99.03,99.045,3757
GEM09,2009-01-21 05:30,21,99.05,99.05,99.025,99.025,2541
GEM09,2009-01-21 06:00,21,99.03,99.04,99.01,99.02,2860
GEM09,2009-01-21 06:30,21,99.015,99.025,98.985,98.985,8406
GEM09,2009-01-21 07:00,21,98.985,98.99,98.935,98.945,20399
GEM09,2009-01-21 07:30,21,98.945,98.975,98.93,98.97,18334
GEM09,2009-01-21 08:00,21,98.97,98.985,98.96,98.965,8719
GEM09,2009-01-21 08:30,21,98.965,98.975,98.95,98.96,8617
GEM09,2009-01-21 09:00,21,98.96,98.97,98.93,98.94,15384
GEM09,2009-01-21 09:30,21,98.94,98.985,98.94,98.98,11811
GEM09,2009-01-21 10:00,21,98.98,98.98,98.96,98.965,7241
GEM09,2009-01-21 10:30,21,98.96,98.97,98.95,98.96,7097
GEM09,2009-01-21 11:00,21,98.965,98.98,98.945,98.95,8829
GEM09,2009-01-21 11:30,21,98.945,98.955,98.94,98.95,5014
GEM09,2009-01-21 12:00,21,98.95,98.955,98.935,98.945,4805
GEM09,2009-01-21 12:30,21,98.94,98.945,98.905,98.915,12185
GEM09,2009-01-21 13:00,21,98.91,98.925,98.905,98.92,9523
GEM09,2009-01-21 13:30,21,98.92,98.925,98.9,98.905,6389
GEM09,2009-01-21 14:00,21,98.9,98.91,98.9,98.91,3518
GEM09,2009-01-21 14:30,21,98.91,98.925,98.91,98.925,1874
GEM09,2009-01-21 15:00,21,98.925,98.935,98.92,98.935,902
GEM09,2009-01-21 15:30,21,98.935,98.945,98.925,98.945,694
GEM09,2009-01-21 17:00,22,98.92,98.925,98.91,98.925,188
GEM09,2009-01-21 17:30,22,98.925,98.93,98.92,98.92,235
GEM09,2009-01-21 18:00,22,98.92,98.92,98.92,98.92,584
GEM09,2009-01-21 18:30,22,98.925,98.94,98.925,98.935,579
GEM09,2009-01-21 19:00,22,98.935,98.935,98.935,98.935,33
GEM09,2009-01-21 19:30,22,98.935,98.94,98.93,98.935,297
GEM09,2009-01-21 20:00,22,98.935,98.94,98.93,98.93,230
GEM09,2009-01-21 20:30,22,98.93,98.935,98.93,98.93,154
GEM09,2009-01-21 21:00,22,98.93,98.935,98.93,98.935,79
GEM09,2009-01-21 21:30,22,98.935,98.94,98.935,98.94,30
GEM09,2009-01-21 22:00,22,98.935,98.935,98.93,98.935,130
GEM09,2009-01-21 22:30,22,98.935,98.935,98.935,98.935,50
GEM09,2009-01-21 23:00,22,98.93,98.93,98.93,98.93,81
GEM09,2009-01-21 23:30,22,98.93,98.93,98.925,98.925,94
GEM09,2009-01-22 00:00,22,98.925,98.925,98.925,98.925,30
GEM09,2009-01-22 00:30,22,98.925,98.925,98.925,98.925,278
GEM09,2009-01-22 01:00,22,98.925,98.93,98.925,98.925,1148
GEM09,2009-01-22 01:30,22,98.925,98.925,98.92,98.925,747
GEM09,2009-01-22 02:00,22,98.925,98.93,98.915,98.925,3751
GEM09,2009-01-22 02:30,22,98.92,98.925,98.905,98.91,3189
GEM09,2009-01-22 03:00,22,98.91,98.925,98.905,98.92,2827
GEM09,2009-01-22 03:30,22,98.92,98.925,98.905,98.91,2201
GEM09,2009-01-22 04:00,22,98.91,98.92,98.91,98.92,1543
GEM09,2009-01-22 04:30,22,98.92,98.93,98.915,98.93,1775
GEM09,2009-01-22 05:00,22,98.925,98.95,98.925,98.94,2360
GEM09,2009-01-22 05:30,22,98.94,98.94,98.93,98.935,1850
GEM09,2009-01-22 06:00,22,98.935,98.96,98.935,98.955,2595
GEM09,2009-01-22 06:30,22,98.955,98.975,98.945,98.965,7384
GEM09,2009-01-22 07:00,22,98.965,99.015,98.965,99.005,9346
GEM09,2009-01-22 07:30,22,99.005,99.01,98.98,98.99,15823
GEM09,2009-01-22 08:00,22,98.99,99.01,98.99,99.005,9967
GEM09,2009-01-22 08:30,22,99.005,99.01,98.935,98.935,19985
GEM09,2009-01-22 09:00,22,98.94,98.955,98.93,98.945,18970
GEM09,2009-01-22 09:30,22,98.945,98.96,98.92,98.93,17455
GEM09,2009-01-22 10:00,22,98.93,98.93,98.89,98.915,35108
GEM09,2009-01-22 10:30,22,98.915,98.935,98.91,98.92,8286
GEM09,2009-01-22 11:00,22,98.92,98.92,98.9,98.9,6388
GEM09,2009-01-22 11:30,22,98.905,98.905,98.895,98.905,5159
GEM09,2009-01-22 12:00,22,98.905,98.915,98.895,98.91,4456
GEM09,2009-01-22 12:30,22,98.915,98.925,98.905,98.925,4275
GEM09,2009-01-22 13:00,22,98.925,98.94,98.92,98.94,4820
GEM09,2009-01-22 13:30,22,98.94,98.945,98.93,98.935,4088
GEM09,2009-01-22 14:00,22,98.94,98.95,98.925,98.93,3748
GEM09,2009-01-22 14:30,22,98.93,98.935,98.93,98.935,625
GEM09,2009-01-22 15:00,22,98.935,98.94,98.925,98.93,697
GEM09,2009-01-22 15:30,22,98.935,98.935,98.93,98.93,129
GEM09,2009-01-22 17:30,23,98.94,98.94,98.935,98.935,11
GEM09,2009-01-22 18:00,23,98.93,98.93,98.925,98.93,14
GEM09,2009-01-22 18:30,23,98.935,98.94,98.935,98.94,160
GEM09,2009-01-22 19:00,23,98.94,98.945,98.94,98.945,121
GEM09,2009-01-22 19:30,23,98.95,98.95,98.94,98.945,287
GEM09,2009-01-22 20:00,23,98.95,98.95,98.95,98.95,75
GEM09,2009-01-22 20:30,23,98.945,98.945,98.945,98.945,4
GEM09,2009-01-22 21:00,23,98.95,98.95,98.95,98.95,84
GEM09,2009-01-22 21:30,23,98.95,98.95,98.95,98.95,18
GEM09,2009-01-22 22:00,23,98.95,98.95,98.945,98.945,70
GEM09,2009-01-22 22:30,23,98.945,98.95,98.945,98.95,204
GEM09,2009-01-22 23:00,23,98.955,98.955,98.955,98.955,110
GEM09,2009-01-22 23:30,23,98.95,98.95,98.95,98.95,151
GEM09,2009-01-23 00:00,23,98.95,98.95,98.95,98.95,75
GEM09,2009-01-23 00:30,23,98.955,98.96,98.955,98.955,232
GEM09,2009-01-23 01:00,23,98.955,98.955,98.945,98.945,477
GEM09,2009-01-23 01:30,23,98.94,98.945,98.935,98.945,1331
GEM09,2009-01-23 02:00,23,98.94,98.945,98.925,98.93,1891
GEM09,2009-01-23 02:30,23,98.93,98.93,98.89,98.91,4073
GEM09,2009-01-23 03:00,23,98.91,98.92,98.905,98.92,1861
GEM09,2009-01-23 03:30,23,98.92,98.93,98.91,98.915,2826
GEM09,2009-01-23 04:00,23,98.915,98.93,98.915,98.925,2384
GEM09,2009-01-23 04:30,23,98.925,98.935,98.92,98.925,2303
GEM09,2009-01-23 05:00,23,98.925,98.94,98.915,98.915,4137
GEM09,2009-01-23 05:30,23,98.915,98.925,98.9,98.925,2043
GEM09,2009-01-23 06:00,23,98.92,98.93,98.885,98.89,3266
GEM09,2009-01-23 06:30,23,98.895,98.91,98.89,98.89,2209
GEM09,2009-01-23 07:00,23,98.895,98.91,98.89,98.895,5026
GEM09,2009-01-23 07:30,23,98.9,98.9,98.865,98.875,8757
GEM09,2009-01-23 08:00,23,98.88,98.89,98.87,98.88,10586
GEM09,2009-01-23 08:30,23,98.88,98.885,98.865,98.87,9250
GEM09,2009-01-23 09:00,23,98.87,98.875,98.84,98.845,18014
GEM09,2009-01-23 09:30,23,98.845,98.86,98.845,98.845,13965
GEM09,2009-01-23 10:00,23,98.85,98.855,98.835,98.85,7220
GEM09,2009-01-23 10:30,23,98.85,98.86,98.845,98.855,4543
GEM09,2009-01-23 11:00,23,98.85,98.855,98.84,98.85,6317
GEM09,2009-01-23 11:30,23,98.855,98.855,98.83,98.835,4607
GEM09,2009-01-23 12:00,23,98.835,98.865,98.83,98.865,5866
GEM09,2009-01-23 12:30,23,98.865,98.88,98.86,98.875,3474
GEM09,2009-01-23 13:00,23,98.875,98.88,98.865,98.875,4498
GEM09,2009-01-23 13:30,23,98.88,98.9,98.87,98.88,5213
GEM09,2009-01-23 14:00,23,98.875,98.88,98.86,98.86,2350
GEM09,2009-01-23 14:30,23,98.865,98.875,98.865,98.87,3178
GEM09,2009-01-23 15:00,23,98.87,98.88,98.865,98.87,607
GEM09,2009-01-23 15:30,23,98.865,98.88,98.865,98.875,79
GEM09,2009-01-25 17:00,26,98.885,98.885,98.86,98.86,89
GEM09,2009-01-25 17:30,26,98.87,98.87,98.865,98.865,50
GEM09,2009-01-25 18:00,26,98.87,98.87,98.86,98.86,7
GEM09,2009-01-25 19:00,26,98.86,98.86,98.855,98.855,96
GEM09,2009-01-25 19:30,26,98.855,98.855,98.85,98.85,146
GEM09,2009-01-25 20:00,26,98.855,98.855,98.855,98.855,1
GEM09,2009-01-25 20:30,26,98.855,98.855,98.855,98.855,42
GEM09,2009-01-25 21:00,26,98.855,98.855,98.855,98.855,14
GEM09,2009-01-25 21:30,26,98.855,98.855,98.855,98.855,18
GEM09,2009-01-25 22:00,26,98.855,98.855,98.855,98.855,14
GEM09,2009-01-25 22:30,26,98.85,98.855,98.85,98.855,13
GEM09,2009-01-25 23:30,26,98.85,98.85,98.85,98.85,12
GEM09,2009-01-26 00:00,26,98.855,98.86,98.855,98.855,38
GEM09,2009-01-26 00:30,26,98.86,98.865,98.855,98.855,53
GEM09,2009-01-26 01:00,26,98.855,98.86,98.855,98.855,669
GEM09,2009-01-26 01:30,26,98.855,98.855,98.85,98.855,469
GEM09,2009-01-26 02:00,26,98.86,98.865,98.845,98.855,1335
GEM09,2009-01-26 02:30,26,98.855,98.86,98.85,98.86,855
GEM09,2009-01-26 03:00,26,98.865,98.87,98.86,98.86,997
GEM09,2009-01-26 03:30,26,98.865,98.875,98.865,98.875,600
GEM09,2009-01-26 04:00,26,98.88,98.89,98.875,98.875,1630
GEM09,2009-01-26 04:30,26,98.87,98.875,98.855,98.855,2233
GEM09,2009-01-26 05:00,26,98.86,98.86,98.845,98.85,358
GEM09,2009-01-26 05:30,26,98.855,98.865,98.85,98.86,3206
GEM09,2009-01-26 06:00,26,98.865,98.87,98.86,98.865,2330
GEM09,2009-01-26 06:30,26,98.86,98.885,98.86,98.88,5932
GEM09,2009-01-26 07:00,26,98.885,98.9,98.88,98.895,6042
GEM09,2009-01-26 07:30,26,98.9,98.91,98.89,98.91,13118
GEM09,2009-01-26 08:00,26,98.91,98.915,98.9,98.905,10977
GEM09,2009-01-26 08:30,26,98.905,98.91,98.895,98.91,6677
GEM09,2009-01-26 09:00,26,98.905,98.91,98.875,98.89,12103
GEM09,2009-01-26 09:30,26,98.885,98.885,98.85,98.855,11056
GEM09,2009-01-26 10:00,26,98.855,98.875,98.83,98.87,17051
GEM09,2009-01-26 10:30,26,98.87,98.87,98.855,98.865,6623
GEM09,2009-01-26 11:00,26,98.86,98.865,98.84,98.84,6076
GEM09,2009-01-26 11:30,26,98.84,98.845,98.835,98.845,2632
GEM09,2009-01-26 12:00,26,98.845,98.85,98.835,98.835,3542
GEM09,2009-01-26 12:30,26,98.84,98.845,98.84,98.845,2744
GEM09,2009-01-26 13:00,26,98.84,98.85,98.84,98.84,5587
GEM09,2009-01-26 13:30,26,98.84,98.875,98.84,98.865,10207
GEM09,2009-01-26 14:00,26,98.86,98.87,98.85,98.86,3182
GEM09,2009-01-26 14:30,26,98.86,98.86,98.85,98.855,1090
GEM09,2009-01-26 15:00,26,98.86,98.865,98.855,98.86,484
GEM09,2009-01-26 15:30,26,98.855,98.865,98.845,98.845,805
GEM09,2009-01-26 18:30,27,98.85,98.85,98.84,98.845,24
GEM09,2009-01-26 19:00,27,98.85,98.85,98.85,98.85,6
GEM09,2009-01-26 20:00,27,98.84,98.84,98.84,98.84,8
GEM09,2009-01-26 20:30,27,98.835,98.835,98.835,98.835,62
GEM09,2009-01-26 21:00,27,98.84,98.84,98.84,98.84,10
GEM09,2009-01-26 21:30,27,98.84,98.845,98.84,98.84,259
GEM09,2009-01-26 22:00,27,98.84,98.84,98.84,98.84,203
GEM09,2009-01-26 22:30,27,98.84,98.84,98.835,98.84,120
GEM09,2009-01-26 23:00,27,98.84,98.84,98.84,98.84,230
GEM09,2009-01-26 23:30,27,98.845,98.85,98.845,98.85,82
GEM09,2009-01-27 00:00,27,98.85,98.855,98.85,98.855,83
GEM09,2009-01-27 00:30,27,98.855,98.86,98.85,98.855,209
GEM09,2009-01-27 01:00,27,98.85,98.86,98.85,98.855,257
GEM09,2009-01-27 01:30,27,98.855,98.86,98.85,98.855,1082
GEM09,2009-01-27 02:00,27,98.855,98.86,98.845,98.855,2096
GEM09,2009-01-27 02:30,27,98.855,98.875,98.855,98.87,3103
GEM09,2009-01-27 03:00,27,98.865,98.87,98.865,98.865,641
GEM09,2009-01-27 03:30,27,98.87,98.87,98.865,98.87,2048
GEM09,2009-01-27 04:00,27,98.87,98.875,98.865,98.87,1456
GEM09,2009-01-27 04:30,27,98.87,98.89,98.87,98.875,2511
GEM09,2009-01-27 05:00,27,98.875,98.885,98.875,98.885,1193
GEM09,2009-01-27 05:30,27,98.88,98.885,98.875,98.875,1300
GEM09,2009-01-27 06:00,27,98.87,98.9,98.87,98.895,2447
GEM09,2009-01-27 06:30,27,98.89,98.9,98.885,98.895,3675
GEM09,2009-01-27 07:00,27,98.895,98.92,98.895,98.905,11194
GEM09,2009-01-27 07:30,27,98.905,98.91,98.895,98.9,9090
GEM09,2009-01-27 08:00,27,98.9,98.905,98.875,98.89,13298
GEM09,2009-01-27 08:30,27,98.89,98.89,98.86,98.88,10706
GEM09,2009-01-27 09:00,27,98.88,98.9,98.88,98.9,4710
GEM09,2009-01-27 09:30,27,98.895,98.91,98.89,98.89,5888
GEM09,2009-01-27 10:00,27,98.89,98.895,98.885,98.89,2835
GEM09,2009-01-27 10:30,27,98.89,98.895,98.885,98.89,4761
GEM09,2009-01-27 11:00,27,98.895,98.895,98.88,98.88,2153
GEM09,2009-01-27 11:30,27,98.88,98.89,98.87,98.88,5746
GEM09,2009-01-27 12:00,27,98.88,98.905,98.88,98.89,7888
GEM09,2009-01-27 12:30,27,98.895,98.915,98.89,98.91,4533
GEM09,2009-01-27 13:00,27,98.915,98.935,98.91,98.925,8513
GEM09,2009-01-27 13:30,27,98.925,98.94,98.91,98.93,5239
GEM09,2009-01-27 14:00,27,98.93,98.935,98.915,98.92,5098
GEM09,2009-01-27 14:30,27,98.92,98.93,98.915,98.93,1172
GEM09,2009-01-27 15:00,27,98.93,98.93,98.92,98.925,518
GEM09,2009-01-27 15:30,27,98.93,98.94,98.93,98.94,1589
GEM09,2009-01-27 17:00,28,98.935,98.95,98.935,98.95,793
GEM09,2009-01-27 17:30,28,98.945,98.95,98.94,98.94,595
GEM09,2009-01-27 18:00,28,98.94,98.945,98.94,98.945,179
GEM09,2009-01-27 18:30,28,98.94,98.945,98.94,98.945,415
GEM09,2009-01-27 19:00,28,98.945,98.945,98.945,98.945,529
GEM09,2009-01-27 19:30,28,98.945,98.945,98.94,98.94,325
GEM09,2009-01-27 20:00,28,98.94,98.945,98.94,98.94,236
GEM09,2009-01-27 20:30,28,98.94,98.94,98.94,98.94,180
GEM09,2009-01-27 21:00,28,98.94,98.94,98.94,98.94,262
GEM09,2009-01-27 21:30,28,98.94,98.94,98.94,98.94,770
GEM09,2009-01-27 22:00,28,98.94,98.94,98.94,98.94,133
GEM09,2009-01-27 22:30,28,98.94,98.94,98.94,98.94,25
GEM09,2009-01-27 23:00,28,98.945,98.945,98.945,98.945,47
GEM09,2009-01-28 00:00,28,98.94,98.94,98.94,98.94,289
GEM09,2009-01-28 00:30,28,98.94,98.945,98.94,98.945,917
GEM09,2009-01-28 01:00,28,98.94,98.95,98.94,98.95,1107
GEM09,2009-01-28 01:30,28,98.95,98.95,98.94,98.94,1047
GEM09,2009-01-28 02:00,28,98.94,98.945,98.93,98.935,2962
GEM09,2009-01-28 02:30,28,98.935,98.94,98.925,98.93,1472
GEM09,2009-01-28 03:00,28,98.93,98.935,98.93,98.93,1845
GEM09,2009-01-28 03:30,28,98.935,98.94,98.93,98.94,700
GEM09,2009-01-28 04:00,28,98.935,98.95,98.93,98.945,1541
GEM09,2009-01-28 04:30,28,98.945,98.97,98.945,98.97,4418
GEM09,2009-01-28 05:00,28,98.975,98.98,98.955,98.955,4100
GEM09,2009-01-28 05:30,28,98.955,98.965,98.955,98.96,600
GEM09,2009-01-28 06:00,28,98.96,98.985,98.96,98.975,2462
GEM09,2009-01-28 06:30,28,98.975,98.995,98.975,98.98,6629
GEM09,2009-01-28 07:00,28,98.98,98.985,98.97,98.985,7773
GEM09,2009-01-28 07:30,28,98.985,99.005,98.98,99,14238
GEM09,2009-01-28 08:00,28,99,99,98.98,98.98,7051
GEM09,2009-01-28 08:30,28,98.98,98.995,98.975,98.995,9001
GEM09,2009-01-28 09:00,28,98.99,98.99,98.965,98.97,12854
GEM09,2009-01-28 09:30,28,98.97,98.975,98.96,98.965,6870
GEM09,2009-01-28 10:00,28,98.965,98.97,98.96,98.965,6605
GEM09,2009-01-28 10:30,28,98.965,98.975,98.96,98.965,4391
GEM09,2009-01-28 11:00,28,98.965,98.97,98.95,98.95,6731
GEM09,2009-01-28 11:30,28,98.955,98.97,98.95,98.96,3398
GEM09,2009-01-28 12:00,28,98.96,98.965,98.955,98.955,3083
GEM09,2009-01-28 12:30,28,98.96,98.97,98.95,98.96,4610
GEM09,2009-01-28 13:00,28,98.96,98.98,98.935,98.965,8944
GEM09,2009-01-28 13:30,28,98.965,98.98,98.955,98.97,11708
GEM09,2009-01-28 14:00,28,98.975,98.98,98.965,98.97,2387
GEM09,2009-01-28 14:30,28,98.975,98.98,98.965,98.975,2212
GEM09,2009-01-28 15:00,28,98.975,98.975,98.95,98.95,1016
GEM09,2009-01-28 15:30,28,98.955,98.955,98.945,98.945,730
GEM09,2009-01-28 17:00,29,98.94,98.945,98.935,98.945,246
GEM09,2009-01-28 17:30,29,98.945,98.945,98.94,98.94,155
GEM09,2009-01-28 18:00,29,98.945,98.95,98.945,98.95,316
GEM09,2009-01-28 18:30,29,98.95,98.95,98.95,98.95,8
GEM09,2009-01-28 19:00,29,98.95,98.95,98.945,98.945,113
GEM09,2009-01-28 19:30,29,98.945,98.95,98.945,98.95,302
GEM09,2009-01-28 20:00,29,98.95,98.95,98.95,98.95,179
GEM09,2009-01-28 20:30,29,98.945,98.945,98.945,98.945,113
GEM09,2009-01-28 21:00,29,98.945,98.945,98.94,98.94,535
GEM09,2009-01-28 21:30,29,98.935,98.94,98.935,98.94,43
GEM09,2009-01-28 22:00,29,98.94,98.94,98.935,98.935,18
GEM09,2009-01-28 22:30,29,98.935,98.935,98.935,98.935,280
GEM09,2009-01-28 23:00,29,98.94,98.94,98.94,98.94,188
GEM09,2009-01-28 23:30,29,98.94,98.945,98.94,98.945,84
GEM09,2009-01-29 00:00,29,98.945,98.945,98.935,98.94,68
GEM09,2009-01-29 00:30,29,98.94,98.94,98.935,98.94,556
GEM09,2009-01-29 01:00,29,98.945,98.945,98.935,98.94,271
GEM09,2009-01-29 01:30,29,98.94,98.945,98.94,98.94,1115
GEM09,2009-01-29 02:00,29,98.94,98.95,98.94,98.95,1768
GEM09,2009-01-29 02:30,29,98.95,98.95,98.945,98.95,1511
GEM09,2009-01-29 03:00,29,98.95,98.965,98.945,98.96,1306
GEM09,2009-01-29 03:30,29,98.96,98.96,98.955,98.955,875
GEM09,2009-01-29 04:00,29,98.955,98.955,98.935,98.94,2870
GEM09,2009-01-29 04:30,29,98.94,98.95,98.935,98.945,1224
GEM09,2009-01-29 05:00,29,98.95,98.95,98.935,98.935,1533
GEM09,2009-01-29 05:30,29,98.94,98.95,98.94,98.945,2199
GEM09,2009-01-29 06:00,29,98.945,98.945,98.91,98.925,7592
GEM09,2009-01-29 06:30,29,98.925,98.95,98.925,98.95,5593
GEM09,2009-01-29 07:00,29,98.95,98.96,98.935,98.96,10818
GEM09,2009-01-29 07:30,29,98.96,98.975,98.945,98.965,14010
GEM09,2009-01-29 08:00,29,98.965,98.98,98.96,98.965,8702
GEM09,2009-01-29 08:30,29,98.965,98.98,98.965,98.975,3750
GEM09,2009-01-29 09:00,29,98.975,98.98,98.965,98.965,5203
GEM09,2009-01-29 09:30,29,98.97,98.975,98.965,98.965,3992
GEM09,2009-01-29 10:00,29,98.965,98.97,98.955,98.96,5064
GEM09,2009-01-29 10:30,29,98.96,98.965,98.945,98.945,2967
GEM09,2009-01-29 11:00,29,98.945,98.945,98.935,98.94,6019
GEM09,2009-01-29 11:30,29,98.94,98.95,98.935,98.945,1997
GEM09,2009-01-29 12:00,29,98.945,98.95,98.925,98.935,5263
GEM09,2009-01-29 12:30,29,98.935,98.935,98.91,98.92,11230
GEM09,2009-01-29 13:00,29,98.925,98.925,98.915,98.92,4293
GEM09,2009-01-29 13:30,29,98.92,98.92,98.89,98.895,8968
GEM09,2009-01-29 14:00,29,98.895,98.91,98.885,98.91,5269
GEM09,2009-01-29 14:30,29,98.91,98.915,98.885,98.885,3811
GEM09,2009-01-29 15:00,29,98.89,98.895,98.88,98.89,3677
GEM09,2009-01-29 15:30,29,98.89,98.89,98.88,98.885,1275
GEM09,2009-01-29 17:00,30,98.91,98.915,98.91,98.91,106
GEM09,2009-01-29 17:30,30,98.885,98.89,98.885,98.89,25
GEM09,2009-01-29 18:00,30,98.89,98.895,98.89,98.895,20
GEM09,2009-01-29 18:30,30,98.895,98.9,98.895,98.895,125
GEM09,2009-01-29 19:00,30,98.895,98.895,98.885,98.89,153
GEM09,2009-01-29 19:30,30,98.895,98.9,98.89,98.895,217
GEM09,2009-01-29 20:00,30,98.89,98.89,98.89,98.89,1
GEM09,2009-01-29 20:30,30,98.895,98.9,98.895,98.895,399
GEM09,2009-01-29 21:00,30,98.895,98.895,98.89,98.89,222
GEM09,2009-01-29 21:30,30,98.89,98.895,98.89,98.895,44
GEM09,2009-01-29 22:00,30,98.9,98.9,98.89,98.89,19
GEM09,2009-01-29 22:30,30,98.885,98.895,98.885,98.895,48
GEM09,2009-01-29 23:00,30,98.89,98.89,98.885,98.885,377
GEM09,2009-01-29 23:30,30,98.885,98.885,98.88,98.885,138
GEM09,2009-01-30 00:00,30,98.88,98.885,98.875,98.88,254
GEM09,2009-01-30 00:30,30,98.88,98.895,98.88,98.895,350
GEM09,2009-01-30 01:00,30,98.895,98.9,98.885,98.9,758
GEM09,2009-01-30 01:30,30,98.9,98.91,98.895,98.9,1683
GEM09,2009-01-30 02:00,30,98.9,98.905,98.895,98.895,1192
GEM09,2009-01-30 02:30,30,98.9,98.9,98.895,98.9,1047
GEM09,2009-01-30 03:00,30,98.895,98.915,98.895,98.91,2245
GEM09,2009-01-30 03:30,30,98.915,98.915,98.905,98.91,907
GEM09,2009-01-30 04:00,30,98.915,98.915,98.91,98.91,2615
GEM09,2009-01-30 04:30,30,98.91,98.915,98.905,98.905,851
GEM09,2009-01-30 05:00,30,98.91,98.91,98.905,98.905,1117
GEM09,2009-01-30 05:30,30,98.91,98.925,98.895,98.9,2726
GEM09,2009-01-30 06:00,30,98.905,98.905,98.89,98.895,2652
GEM09,2009-01-30 06:30,30,98.895,98.915,98.89,98.905,6594
GEM09,2009-01-30 07:00,30,98.9,98.905,98.895,98.905,8562
GEM09,2009-01-30 07:30,30,98.905,98.91,98.875,98.88,27378
GEM09,2009-01-30 08:00,30,98.875,98.9,98.87,98.885,15455
GEM09,2009-01-30 08:30,30,98.885,98.895,98.875,98.875,4829
GEM09,2009-01-30 09:00,30,98.875,98.88,98.855,98.865,12201
GEM09,2009-01-30 09:30,30,98.865,98.87,98.83,98.835,12186
GEM09,2009-01-30 10:00,30,98.835,98.85,98.795,98.835,28390
GEM09,2009-01-30 10:30,30,98.84,98.85,98.835,98.845,6323
GEM09,2009-01-30 11:00,30,98.845,98.855,98.815,98.825,5091
GEM09,2009-01-30 11:30,30,98.825,98.84,98.815,98.83,4122
GEM09,2009-01-30 12:00,30,98.835,98.835,98.815,98.815,4727
GEM09,2009-01-30 12:30,30,98.82,98.825,98.755,98.785,14848
GEM09,2009-01-30 13:00,30,98.78,98.795,98.745,98.75,11512
GEM09,2009-01-30 13:30,30,98.75,98.76,98.72,98.735,14291
GEM09,2009-01-30 14:00,30,98.735,98.76,98.735,98.75,4690
GEM09,2009-01-30 14:30,30,98.755,98.755,98.74,98.755,2446
GEM09,2009-01-30 15:00,30,98.75,98.755,98.74,98.755,2462
GEM09,2009-01-30 15:30,30,98.76,98.76,98.735,98.755,1126
GEM09,2009-02-01 17:00,2,98.75,98.75,98.68,98.715,1977
GEM09,2009-02-01 17:30,2,98.715,98.725,98.71,98.715,59
GEM09,2009-02-01 18:00,2,98.715,98.72,98.71,98.72,759
GEM09,2009-02-01 18:30,2,98.72,98.725,98.72,98.725,104
GEM09,2009-02-01 19:00,2,98.73,98.74,98.73,98.74,345
GEM09,2009-02-01 19:30,2,98.74,98.745,98.73,98.73,885
GEM09,2009-02-01 20:00,2,98.735,98.74,98.735,98.735,70
GEM09,2009-02-01 20:30,2,98.735,98.74,98.73,98.735,350
GEM09,2009-02-01 21:00,2,98.735,98.74,98.73,98.73,171
GEM09,2009-02-01 21:30,2,98.735,98.735,98.73,98.73,25
GEM09,2009-02-01 22:00,2,98.73,98.735,98.73,98.73,137
GEM09,2009-02-01 22:30,2,98.735,98.74,98.735,98.74,64
GEM09,2009-02-01 23:00,2,98.74,98.75,98.74,98.75,37
GEM09,2009-02-01 23:30,2,98.75,98.75,98.745,98.745,420
GEM09,2009-02-02 00:00,2,98.745,98.745,98.735,98.745,62
GEM09,2009-02-02 00:30,2,98.745,98.78,98.745,98.77,554
GEM09,2009-02-02 01:00,2,98.77,98.785,98.76,98.78,860
GEM09,2009-02-02 01:30,2,98.78,98.78,98.765,98.77,861
GEM09,2009-02-02 02:00,2,98.775,98.78,98.755,98.755,2675
GEM09,2009-02-02 02:30,2,98.755,98.76,98.73,98.74,2252
GEM09,2009-02-02 03:00,2,98.74,98.76,98.735,98.755,4138
GEM09,2009-02-02 03:30,2,98.755,98.76,98.73,98.75,3077
GEM09,2009-02-02 04:00,2,98.75,98.765,98.745,98.75,1354
GEM09,2009-02-02 04:30,2,98.745,98.765,98.745,98.765,2340
GEM09,2009-02-02 05:00,2,98.765,98.77,98.76,98.76,1742
GEM09,2009-02-02 05:30,2,98.76,98.77,98.75,98.755,2103
GEM09,2009-02-02 06:00,2,98.755,98.765,98.75,98.765,2815
GEM09,2009-02-02 06:30,2,98.765,98.78,98.765,98.78,5576
GEM09,2009-02-02 07:00,2,98.78,98.79,98.735,98.74,15707
GEM09,2009-02-02 07:30,2,98.74,98.75,98.715,98.725,29278
GEM09,2009-02-02 08:00,2,98.725,98.73,98.68,98.68,28737
GEM09,2009-02-02 08:30,2,98.685,98.69,98.65,98.67,29569
GEM09,2009-02-02 09:00,2,98.665,98.675,98.63,98.675,20590
GEM09,2009-02-02 09:30,2,98.675,98.695,98.67,98.69,11600
GEM09,2009-02-02 10:00,2,98.685,98.7,98.685,98.69,4740
GEM09,2009-02-02 10:30,2,98.69,98.69,98.675,98.685,7560
GEM09,2009-02-02 11:00,2,98.685,98.685,98.68,98.685,3896
GEM09,2009-02-02 11:30,2,98.685,98.685,98.67,98.68,2202
GEM09,2009-02-02 12:00,2,98.68,98.685,98.675,98.685,4926
GEM09,2009-02-02 12:30,2,98.685,98.69,98.67,98.69,4812
GEM09,2009-02-02 13:00,2,98.69,98.695,98.68,98.685,4291
GEM09,2009-02-02 13:30,2,98.685,98.69,98.675,98.675,4551
GEM09,2009-02-02 14:00,2,98.68,98.685,98.68,98.685,2327
GEM09,2009-02-02 14:30,2,98.685,98.7,98.68,98.7,2974
GEM09,2009-02-02 15:00,2,98.7,98.7,98.69,98.7,895
GEM09,2009-02-02 15:30,2,98.695,98.7,98.685,98.695,167
GEM09,2009-02-02 17:00,3,98.685,98.7,98.685,98.685,48
GEM09,2009-02-02 17:30,3,98.695,98.695,98.69,98.69,14
GEM09,2009-02-02 18:00,3,98.685,98.695,98.685,98.695,190
GEM09,2009-02-02 18:30,3,98.695,98.695,98.695,98.695,467
GEM09,2009-02-02 19:00,3,98.695,98.7,98.69,98.695,35
GEM09,2009-02-02 19:30,3,98.695,98.705,98.685,98.705,865
GEM09,2009-02-02 20:00,3,98.705,98.705,98.7,98.7,284
GEM09,2009-02-02 20:30,3,98.7,98.715,98.7,98.71,98
GEM09,2009-02-02 21:00,3,98.715,98.725,98.715,98.72,156
GEM09,2009-02-02 21:30,3,98.72,98.72,98.71,98.71,199
GEM09,2009-02-02 22:00,3,98.715,98.72,98.71,98.71,212
GEM09,2009-02-02 22:30,3,98.71,98.715,98.71,98.71,371
GEM09,2009-02-02 23:00,3,98.715,98.715,98.715,98.715,130
GEM09,2009-02-02 23:30,3,98.715,98.725,98.715,98.72,270
GEM09,2009-02-03 00:00,3,98.72,98.725,98.72,98.725,102
GEM09,2009-02-03 00:30,3,98.725,98.725,98.725,98.725,158
GEM09,2009-02-03 01:00,3,98.725,98.725,98.695,98.71,3384
GEM09,2009-02-03 01:30,3,98.71,98.715,98.71,98.715,1925
GEM09,2009-02-03 02:00,3,98.715,98.715,98.705,98.705,2246
GEM09,2009-02-03 02:30,3,98.71,98.715,98.705,98.715,1163
GEM09,2009-02-03 03:00,3,98.71,98.725,98.71,98.725,2741
GEM09,2009-02-03 03:30,3,98.725,98.73,98.72,98.725,4316
GEM09,2009-02-03 04:00,3,98.725,98.725,98.715,98.72,1731
GEM09,2009-02-03 04:30,3,98.725,98.725,98.71,98.71,1583
GEM09,2009-02-03 05:00,3,98.71,98.71,98.695,98.705,2087
GEM09,2009-02-03 05:30,3,98.705,98.72,98.7,98.72,2558
GEM09,2009-02-03 06:00,3,98.72,98.745,98.72,98.73,4464
GEM09,2009-02-03 06:30,3,98.73,98.75,98.73,98.745,5701
GEM09,2009-02-03 07:00,3,98.75,98.77,98.75,98.76,7999
GEM09,2009-02-03 07:30,3,98.76,98.78,98.755,98.775,9415
GEM09,2009-02-03 08:00,3,98.77,98.77,98.75,98.76,4802
GEM09,2009-02-03 08:30,3,98.76,98.76,98.745,98.75,3969
GEM09,2009-02-03 09:00,3,98.75,98.785,98.745,98.755,18933
GEM09,2009-02-03 09:30,3,98.755,98.76,98.745,98.75,9113
GEM09,2009-02-03 10:00,3,98.75,98.75,98.725,98.73,14286
GEM09,2009-02-03 10:30,3,98.73,98.735,98.725,98.73,4722
GEM09,2009-02-03 11:00,3,98.73,98.73,98.725,98.73,4995
GEM09,2009-02-03 11:30,3,98.73,98.745,98.725,98.74,6034
GEM09,2009-02-03 12:00,3,98.745,98.75,98.735,98.745,3497
GEM09,2009-02-03 12:30,3,98.745,98.755,98.745,98.755,3098
GEM09,2009-02-03 13:00,3,98.755,98.76,98.75,98.755,3427
GEM09,2009-02-03 13:30,3,98.755,98.755,98.73,98.74,3871
GEM09,2009-02-03 14:00,3,98.735,98.735,98.725,98.725,3281
GEM09,2009-02-03 14:30,3,98.725,98.735,98.725,98.725,1502
GEM09,2009-02-03 15:00,3,98.725,98.73,98.72,98.725,799
GEM09,2009-02-03 15:30,3,98.725,98.725,98.715,98.72,1674
GEM09,2009-02-03 17:00,4,98.72,98.72,98.72,98.72,33
GEM09,2009-02-03 17:30,4,98.72,98.725,98.72,98.725,70
GEM09,2009-02-03 18:00,4,98.73,98.74,98.725,98.73,129
GEM09,2009-02-03 18:30,4,98.73,98.73,98.72,98.72,42
GEM09,2009-02-03 19:00,4,98.725,98.725,98.725,98.725,151
GEM09,2009-02-03 19:30,4,98.73,98.74,98.73,98.735,256
GEM09,2009-02-03 20:00,4,98.735,98.74,98.735,98.735,171
GEM09,2009-02-03 20:30,4,98.73,98.73,98.73,98.73,158
GEM09,2009-02-03 21:00,4,98.73,98.73,98.725,98.73,123
GEM09,2009-02-03 21:30,4,98.725,98.725,98.725,98.725,33
GEM09,2009-02-03 22:00,4,98.725,98.725,98.725,98.725,2
GEM09,2009-02-03 22:30,4,98.725,98.725,98.72,98.725,299
GEM09,2009-02-03 23:00,4,98.725,98.725,98.725,98.725,161
GEM09,2009-02-03 23:30,4,98.725,98.73,98.725,98.73,286
GEM09,2009-02-04 00:00,4,98.73,98.735,98.73,98.735,62
GEM09,2009-02-04 00:30,4,98.735,98.74,98.735,98.74,245
GEM09,2009-02-04 01:00,4,98.74,98.74,98.73,98.735,244
GEM09,2009-02-04 01:30,4,98.73,98.74,98.73,98.735,1277
GEM09,2009-02-04 02:00,4,98.735,98.74,98.73,98.735,668
GEM09,2009-02-04 02:30,4,98.735,98.755,98.735,98.74,2501
GEM09,2009-02-04 03:00,4,98.74,98.755,98.74,98.75,1326
GEM09,2009-02-04 03:30,4,98.75,98.755,98.75,98.755,1631
GEM09,2009-02-04 04:00,4,98.755,98.755,98.745,98.75,921
GEM09,2009-02-04 04:30,4,98.75,98.755,98.75,98.75,762
GEM09,2009-02-04 05:00,4,98.75,98.755,98.745,98.75,654
GEM09,2009-02-04 05:30,4,98.755,98.765,98.75,98.76,2607
GEM09,2009-02-04 06:00,4,98.76,98.76,98.745,98.745,1166
GEM09,2009-02-04 06:30,4,98.745,98.77,98.745,98.77,3013
GEM09,2009-02-04 07:00,4,98.77,98.775,98.75,98.76,5362
GEM09,2009-02-04 07:30,4,98.755,98.755,98.74,98.75,5450
GEM09,2009-02-04 08:00,4,98.75,98.775,98.745,98.745,19682
GEM09,2009-02-04 08:30,4,98.745,98.75,98.7,98.705,15749
GEM09,2009-02-04 09:00,4,98.7,98.71,98.665,98.705,19672
GEM09,2009-02-04 09:30,4,98.71,98.735,98.705,98.73,12007
GEM09,2009-02-04 10:00,4,98.73,98.735,98.725,98.725,3332
GEM09,2009-02-04 10:30,4,98.73,98.74,98.72,98.74,4015
GEM09,2009-02-04 11:00,4,98.745,98.745,98.735,98.745,3671
GEM09,2009-02-04 11:30,4,98.745,98.745,98.72,98.735,3153
GEM09,2009-02-04 12:00,4,98.735,98.74,98.72,98.72,1456
GEM09,2009-02-04 12:30,4,98.725,98.735,98.72,98.73,1805
GEM09,2009-02-04 13:00,4,98.725,98.735,98.725,98.725,1367
GEM09,2009-02-04 13:30,4,98.725,98.74,98.72,98.74,1881
GEM09,2009-02-04 14:00,4,98.74,98.74,98.73,98.735,1011
GEM09,2009-02-04 14:30,4,98.735,98.74,98.72,98.73,796
GEM09,2009-02-04 15:00,4,98.73,98.73,98.72,98.73,614
GEM09,2009-02-04 15:30,4,98.73,98.73,98.72,98.73,333
GEM09,2009-02-04 17:00,5,98.74,98.74,98.74,98.74,14
GEM09,2009-02-04 17:30,5,98.735,98.735,98.73,98.73,179
GEM09,2009-02-04 18:00,5,98.74,98.74,98.725,98.73,461
GEM09,2009-02-04 18:30,5,98.725,98.725,98.72,98.72,245
GEM09,2009-02-04 19:00,5,98.72,98.72,98.715,98.72,11
GEM09,2009-02-04 19:30,5,98.72,98.72,98.715,98.72,579
GEM09,2009-02-04 20:00,5,98.72,98.72,98.72,98.72,100
GEM09,2009-02-04 20:30,5,98.72,98.72,98.72,98.72,341
GEM09,2009-02-04 21:30,5,98.72,98.73,98.72,98.725,583
GEM09,2009-02-04 22:00,5,98.725,98.725,98.725,98.725,72
GEM09,2009-02-04 22:30,5,98.725,98.725,98.725,98.725,6
GEM09,2009-02-05 00:00,5,98.73,98.735,98.725,98.735,318
GEM09,2009-02-05 00:30,5,98.735,98.74,98.735,98.74,192
GEM09,2009-02-05 01:00,5,98.735,98.74,98.735,98.735,740
GEM09,2009-02-05 01:30,5,98.735,98.745,98.73,98.74,520
GEM09,2009-02-05 02:00,5,98.74,98.745,98.74,98.74,826
GEM09,2009-02-05 02:30,5,98.74,98.745,98.735,98.74,655
GEM09,2009-02-05 03:00,5,98.735,98.74,98.73,98.73,825
GEM09,2009-02-05 03:30,5,98.73,98.73,98.725,98.725,588
GEM09,2009-02-05 04:00,5,98.725,98.73,98.715,98.72,1190
GEM09,2009-02-05 04:30,5,98.72,98.73,98.72,98.73,694
GEM09,2009-02-05 05:00,5,98.73,98.74,98.73,98.735,2521
GEM09,2009-02-05 05:30,5,98.735,98.735,98.725,98.73,1722
GEM09,2009-02-05 06:00,5,98.73,98.745,98.725,98.74,3906
GEM09,2009-02-05 06:30,5,98.735,98.765,98.735,98.76,10382
GEM09,2009-02-05 07:00,5,98.76,98.775,98.75,98.765,10009
GEM09,2009-02-05 07:30,5,98.765,98.775,98.755,98.76,10945
GEM09,2009-02-05 08:00,5,98.76,98.77,98.76,98.765,5967
GEM09,2009-02-05 08:30,5,98.765,98.78,98.76,98.775,9320
GEM09,2009-02-05 09:00,5,98.77,98.79,98.77,98.785,9108
GEM09,2009-02-05 09:30,5,98.785,98.785,98.77,98.775,7493
GEM09,2009-02-05 10:00,5,98.775,98.795,98.76,98.79,8297
GEM09,2009-02-05 10:30,5,98.79,98.79,98.77,98.775,6434
GEM09,2009-02-05 11:00,5,98.77,98.775,98.74,98.76,3592
GEM09,2009-02-05 11:30,5,98.755,98.76,98.735,98.745,5879
GEM09,2009-02-05 12:00,5,98.74,98.775,98.74,98.77,4479
GEM09,2009-02-05 12:30,5,98.77,98.785,98.765,98.785,7028
GEM09,2009-02-05 13:00,5,98.78,98.785,98.775,98.785,1966
GEM09,2009-02-05 13:30,5,98.785,98.79,98.785,98.785,4880
GEM09,2009-02-05 14:00,5,98.79,98.8,98.785,98.795,4291
GEM09,2009-02-05 14:30,5,98.795,98.8,98.79,98.795,2065
GEM09,2009-02-05 15:00,5,98.795,98.795,98.785,98.79,1131
GEM09,2009-02-05 15:30,5,98.79,98.795,98.78,98.795,589
GEM09,2009-02-05 17:00,6,98.8,98.81,98.79,98.8,284
GEM09,2009-02-05 17:30,6,98.8,98.8,98.79,98.795,50
GEM09,2009-02-05 18:00,6,98.79,98.795,98.79,98.795,109
GEM09,2009-02-05 18:30,6,98.8,98.8,98.795,98.8,17
GEM09,2009-02-05 19:00,6,98.8,98.805,98.8,98.8,142
GEM09,2009-02-05 19:30,6,98.805,98.805,98.8,98.805,51
GEM09,2009-02-05 20:00,6,98.805,98.805,98.805,98.805,48
GEM09,2009-02-05 20:30,6,98.805,98.81,98.805,98.81,196
GEM09,2009-02-05 21:00,6,98.81,98.815,98.81,98.81,32
GEM09,2009-02-05 21:30,6,98.81,98.815,98.81,98.815,123
GEM09,2009-02-05 22:00,6,98.81,98.81,98.81,98.81,202
GEM09,2009-02-05 22:30,6,98.81,98.81,98.805,98.805,154
GEM09,2009-02-05 23:00,6,98.805,98.81,98.805,98.81,87
GEM09,2009-02-05 23:30,6,98.805,98.805,98.805,98.805,111
GEM09,2009-02-06 00:00,6,98.805,98.81,98.805,98.81,280
GEM09,2009-02-06 00:30,6,98.81,98.81,98.805,98.805,103
GEM09,2009-02-06 01:00,6,98.805,98.805,98.8,98.8,883
GEM09,2009-02-06 01:30,6,98.8,98.8,98.785,98.79,2228
GEM09,2009-02-06 02:00,6,98.79,98.8,98.785,98.79,1803
GEM09,2009-02-06 02:30,6,98.79,98.79,98.785,98.79,989
GEM09,2009-02-06 03:00,6,98.79,98.8,98.79,98.8,900
GEM09,2009-02-06 03:30,6,98.795,98.8,98.795,98.8,612
GEM09,2009-02-06 04:00,6,98.8,98.815,98.795,98.815,1362
GEM09,2009-02-06 04:30,6,98.815,98.815,98.81,98.815,1199
GEM09,2009-02-06 05:00,6,98.815,98.82,98.815,98.82,733
GEM09,2009-02-06 05:30,6,98.82,98.82,98.81,98.81,1653
GEM09,2009-02-06 06:00,6,98.815,98.82,98.795,98.8,4835
GEM09,2009-02-06 06:30,6,98.8,98.8,98.785,98.785,5246
GEM09,2009-02-06 07:00,6,98.79,98.79,98.765,98.78,14201
GEM09,2009-02-06 07:30,6,98.79,98.81,98.735,98.76,25146
GEM09,2009-02-06 08:00,6,98.755,98.795,98.75,98.77,19608
GEM09,2009-02-06 08:30,6,98.77,98.79,98.76,98.765,8818
GEM09,2009-02-06 09:00,6,98.765,98.77,98.755,98.765,9842
GEM09,2009-02-06 09:30,6,98.765,98.785,98.76,98.78,7480
GEM09,2009-02-06 10:00,6,98.78,98.785,98.77,98.775,6474
GEM09,2009-02-06 10:30,6,98.77,98.79,98.765,98.785,11747
GEM09,2009-02-06 11:00,6,98.785,98.91,98.785,98.905,32347
GEM09,2009-02-06 11:30,6,98.905,98.91,98.83,98.865,17825
GEM09,2009-02-06 12:00,6,98.865,98.9,98.86,98.865,9576
GEM09,2009-02-06 12:30,6,98.87,98.875,98.85,98.875,4763
GEM09,2009-02-06 13:00,6,98.87,98.89,98.87,98.89,4686
GEM09,2009-02-06 13:30,6,98.89,98.895,98.885,98.89,5423
GEM09,2009-02-06 14:00,6,98.89,98.895,98.885,98.89,1330
GEM09,2009-02-06 14:30,6,98.895,98.895,98.885,98.885,3224
GEM09,2009-02-06 15:00,6,98.89,98.895,98.885,98.89,1340
GEM09,2009-02-06 15:30,6,98.89,98.895,98.885,98.895,238
GEM09,2009-02-08 17:00,9,98.87,98.88,98.855,98.875,592
GEM09,2009-02-08 17:30,9,98.875,98.88,98.87,98.87,544
GEM09,2009-02-08 18:00,9,98.865,98.87,98.86,98.87,177
GEM09,2009-02-08 18:30,9,98.86,98.875,98.86,98.875,327
GEM09,2009-02-08 19:00,9,98.875,98.875,98.87,98.87,178
GEM09,2009-02-08 19:30,9,98.87,98.87,98.865,98.87,121
GEM09,2009-02-08 20:00,9,98.87,98.875,98.87,98.875,23
GEM09,2009-02-08 20:30,9,98.87,98.87,98.865,98.865,772
GEM09,2009-02-08 21:00,9,98.865,98.865,98.855,98.865,483
GEM09,2009-02-08 21:30,9,98.86,98.86,98.86,98.86,14
GEM09,2009-02-08 22:00,9,98.86,98.86,98.845,98.845,442
GEM09,2009-02-08 22:30,9,98.845,98.855,98.845,98.855,1227
GEM09,2009-02-08 23:00,9,98.86,98.86,98.85,98.85,88
GEM09,2009-02-08 23:30,9,98.86,98.865,98.86,98.865,421
GEM09,2009-02-09 00:00,9,98.865,98.865,98.86,98.86,367
GEM09,2009-02-09 00:30,9,98.86,98.87,98.86,98.87,257
GEM09,2009-02-09 01:00,9,98.865,98.87,98.86,98.865,381
GEM09,2009-02-09 01:30,9,98.865,98.865,98.85,98.855,1129
GEM09,2009-02-09 02:00,9,98.855,98.855,98.84,98.84,992
GEM09,2009-02-09 02:30,9,98.84,98.84,98.835,98.84,1345
GEM09,2009-02-09 03:00,9,98.84,98.85,98.84,98.84,1021
GEM09,2009-02-09 03:30,9,98.845,98.845,98.835,98.835,449
GEM09,2009-02-09 04:00,9,98.84,98.84,98.83,98.835,1225
GEM09,2009-02-09 04:30,9,98.835,98.84,98.82,98.83,2298
GEM09,2009-02-09 05:00,9,98.835,98.84,98.835,98.84,270
GEM09,2009-02-09 05:30,9,98.835,98.835,98.825,98.835,1319
GEM09,2009-02-09 06:00,9,98.835,98.845,98.835,98.845,2244
GEM09,2009-02-09 06:30,9,98.845,98.86,98.84,98.855,5084
GEM09,2009-02-09 07:00,9,98.86,98.865,98.835,98.835,6680
GEM09,2009-02-09 07:30,9,98.84,98.845,98.82,98.83,15325
GEM09,2009-02-09 08:00,9,98.835,98.845,98.83,98.835,6214
GEM09,2009-02-09 08:30,9,98.84,98.845,98.83,98.83,6993
GEM09,2009-02-09 09:00,9,98.835,98.835,98.815,98.825,8707
GEM09,2009-02-09 09:30,9,98.825,98.83,98.81,98.81,7600
GEM09,2009-02-09 10:00,9,98.81,98.82,98.81,98.82,6555
GEM09,2009-02-09 10:30,9,98.82,98.82,98.81,98.82,3642
GEM09,2009-02-09 11:00,9,98.82,98.825,98.815,98.815,4577
GEM09,2009-02-09 11:30,9,98.815,98.825,98.81,98.815,4841
GEM09,2009-02-09 12:00,9,98.82,98.835,98.815,98.83,6671
GEM09,2009-02-09 12:30,9,98.835,98.84,98.83,98.84,3131
GEM09,2009-02-09 13:00,9,98.84,98.86,98.835,98.85,5778
GEM09,2009-02-09 13:30,9,98.855,98.86,98.845,98.85,5881
GEM09,2009-02-09 14:00,9,98.855,98.875,98.855,98.865,6944
GEM09,2009-02-09 14:30,9,98.865,98.875,98.86,98.865,1663
GEM09,2009-02-09 15:00,9,98.865,98.87,98.86,98.865,675
GEM09,2009-02-09 15:30,9,98.865,98.865,98.86,98.865,1757
GEM09,2009-02-09 17:00,10,98.865,98.865,98.865,98.865,18
GEM09,2009-02-09 17:30,10,98.865,98.865,98.86,98.865,229
GEM09,2009-02-09 18:00,10,98.865,98.87,98.865,98.87,152
GEM09,2009-02-09 18:30,10,98.875,98.885,98.875,98.885,1546
GEM09,2009-02-09 19:00,10,98.88,98.885,98.865,98.865,320
GEM09,2009-02-09 19:30,10,98.87,98.875,98.87,98.87,841
GEM09,2009-02-09 20:00,10,98.87,98.87,98.865,98.87,272
GEM09,2009-02-09 20:30,10,98.87,98.87,98.87,98.87,10
GEM09,2009-02-09 21:00,10,98.865,98.865,98.865,98.865,2
GEM09,2009-02-09 21:30,10,98.865,98.87,98.865,98.87,365
GEM09,2009-02-09 22:00,10,98.87,98.87,98.86,98.86,459
GEM09,2009-02-09 22:30,10,98.86,98.865,98.86,98.865,8
GEM09,2009-02-09 23:00,10,98.86,98.865,98.86,98.865,58
GEM09,2009-02-09 23:30,10,98.865,98.865,98.865,98.865,39
GEM09,2009-02-10 00:00,10,98.865,98.865,98.865,98.865,2
GEM09,2009-02-10 00:30,10,98.86,98.86,98.855,98.86,202
GEM09,2009-02-10 01:00,10,98.86,98.87,98.86,98.865,1332
GEM09,2009-02-10 01:30,10,98.865,98.865,98.855,98.86,1100
GEM09,2009-02-10 02:00,10,98.865,98.885,98.86,98.88,3457
GEM09,2009-02-10 02:30,10,98.88,98.885,98.875,98.88,2243
GEM09,2009-02-10 03:00,10,98.88,98.88,98.88,98.88,217
GEM09,2009-02-10 03:30,10,98.875,98.88,98.875,98.88,611
GEM09,2009-02-10 04:00,10,98.88,98.88,98.875,98.88,298
GEM09,2009-02-10 04:30,10,98.88,98.88,98.875,98.875,404
GEM09,2009-02-10 05:00,10,98.875,98.88,98.875,98.88,1826
GEM09,2009-02-10 05:30,10,98.88,98.88,98.87,98.87,1328
GEM09,2009-02-10 06:00,10,98.87,98.875,98.855,98.865,6020
GEM09,2009-02-10 06:30,10,98.865,98.88,98.865,98.875,7399
GEM09,2009-02-10 07:00,10,98.875,98.89,98.865,98.87,7486
GEM09,2009-02-10 07:30,10,98.875,98.89,98.87,98.88,8777
GEM09,2009-02-10 08:00,10,98.875,98.885,98.865,98.865,7109
GEM09,2009-02-10 08:30,10,98.87,98.87,98.86,98.865,8510
GEM09,2009-02-10 09:00,10,98.865,98.865,98.835,98.85,13513
GEM09,2009-02-10 09:30,10,98.85,98.85,98.81,98.82,12800
GEM09,2009-02-10 10:00,10,98.82,98.85,98.79,98.815,29706
GEM09,2009-02-10 10:30,10,98.815,98.82,98.76,98.775,16386
GEM09,2009-02-10 11:00,10,98.775,98.78,98.765,98.775,9150
GEM09,2009-02-10 11:30,10,98.775,98.79,98.775,98.79,3619
GEM09,2009-02-10 12:00,10,98.785,98.82,98.78,98.8,6036
GEM09,2009-02-10 12:30,10,98.8,98.815,98.775,98.785,14928
GEM09,2009-02-10 13:00,10,98.78,98.785,98.77,98.78,5606
GEM09,2009-02-10 13:30,10,98.78,98.785,98.75,98.77,11840
GEM09,2009-02-10 14:00,10,98.77,98.785,98.76,98.785,4081
GEM09,2009-02-10 14:30,10,98.785,98.785,98.775,98.775,1947
GEM09,2009-02-10 15:00,10,98.775,98.79,98.77,98.79,1390
GEM09,2009-02-10 15:30,10,98.79,98.795,98.785,98.79,1182
GEM09,2009-02-10 17:00,11,98.77,98.77,98.77,98.77,2
GEM09,2009-02-10 17:30,11,98.785,98.785,98.785,98.785,3
GEM09,2009-02-10 18:00,11,98.785,98.79,98.785,98.785,73
GEM09,2009-02-10 18:30,11,98.79,98.79,98.785,98.785,101
GEM09,2009-02-10 19:00,11,98.79,98.795,98.79,98.79,6
GEM09,2009-02-10 19:30,11,98.79,98.795,98.79,98.79,116
GEM09,2009-02-10 20:00,11,98.79,98.795,98.79,98.795,66
GEM09,2009-02-10 20:30,11,98.795,98.8,98.795,98.8,104
GEM09,2009-02-10 21:00,11,98.8,98.805,98.8,98.805,78
GEM09,2009-02-10 21:30,11,98.805,98.805,98.805,98.805,11
GEM09,2009-02-10 22:00,11,98.805,98.805,98.8,98.8,70
GEM09,2009-02-10 22:30,11,98.8,98.8,98.8,98.8,321
GEM09,2009-02-10 23:00,11,98.8,98.8,98.795,98.8,116
GEM09,2009-02-10 23:30,11,98.805,98.805,98.805,98.805,4
GEM09,2009-02-11 00:00,11,98.8,98.8,98.8,98.8,32
GEM09,2009-02-11 00:30,11,98.795,98.8,98.795,98.8,376
GEM09,2009-02-11 01:00,11,98.8,98.8,98.795,98.795,1312
GEM09,2009-02-11 01:30,11,98.795,98.81,98.795,98.805,2151
GEM09,2009-02-11 02:00,11,98.805,98.82,98.805,98.805,2679
GEM09,2009-02-11 02:30,11,98.81,98.81,98.805,98.805,1879
GEM09,2009-02-11 03:00,11,98.8,98.81,98.795,98.81,3462
GEM09,2009-02-11 03:30,11,98.81,98.82,98.805,98.805,3475
GEM09,2009-02-11 04:00,11,98.81,98.815,98.81,98.81,1175
GEM09,2009-02-11 04:30,11,98.815,98.825,98.815,98.82,2173
GEM09,2009-02-11 05:00,11,98.82,98.83,98.815,98.825,1723
GEM09,2009-02-11 05:30,11,98.825,98.83,98.82,98.825,1977
GEM09,2009-02-11 06:00,11,98.825,98.825,98.795,98.8,6971
GEM09,2009-02-11 06:30,11,98.8,98.815,98.8,98.8,3077
GEM09,2009-02-11 07:00,11,98.8,98.8,98.78,98.795,7372
GEM09,2009-02-11 07:30,11,98.79,98.81,98.785,98.795,6971
GEM09,2009-02-11 08:00,11,98.8,98.8,98.785,98.8,11850
GEM09,2009-02-11 08:30,11,98.795,98.8,98.785,98.79,6526
GEM09,2009-02-11 09:00,11,98.79,98.8,98.775,98.79,14795
GEM09,2009-02-11 09:30,11,98.785,98.81,98.785,98.805,9922
GEM09,2009-02-11 10:00,11,98.81,98.81,98.8,98.805,5929
GEM09,2009-02-11 10:30,11,98.805,98.81,98.8,98.805,1770
GEM09,2009-02-11 11:00,11,98.805,98.81,98.8,98.805,3064
GEM09,2009-02-11 11:30,11,98.81,98.81,98.78,98.785,4846
GEM09,2009-02-11 12:00,11,98.785,98.805,98.78,98.785,7655
GEM09,2009-02-11 12:30,11,98.785,98.79,98.78,98.785,1986
GEM09,2009-02-11 13:00,11,98.785,98.805,98.785,98.8,4612
GEM09,2009-02-11 13:30,11,98.8,98.805,98.785,98.79,4393
GEM09,2009-02-11 14:00,11,98.795,98.8,98.79,98.795,1506
GEM09,2009-02-11 14:30,11,98.795,98.8,98.79,98.79,472
GEM09,2009-02-11 15:00,11,98.79,98.795,98.785,98.785,2324
GEM09,2009-02-11 15:30,11,98.785,98.795,98.785,98.795,378
GEM09,2009-02-11 17:00,12,98.805,98.805,98.795,98.795,34
GEM09,2009-02-11 17:30,12,98.795,98.8,98.795,98.8,14
GEM09,2009-02-11 18:00,12,98.8,98.8,98.795,98.8,122
GEM09,2009-02-11 18:30,12,98.8,98.8,98.795,98.8,198
GEM09,2009-02-11 19:00,12,98.8,98.805,98.8,98.805,94
GEM09,2009-02-11 19:30,12,98.8,98.8,98.8,98.8,166
GEM09,2009-02-11 20:00,12,98.8,98.8,98.8,98.8,104
GEM09,2009-02-11 20:30,12,98.8,98.8,98.795,98.795,306
GEM09,2009-02-11 21:30,12,98.8,98.8,98.795,98.795,140
GEM09,2009-02-11 22:00,12,98.8,98.8,98.795,98.8,61
GEM09,2009-02-11 22:30,12,98.8,98.8,98.795,98.795,224
GEM09,2009-02-11 23:30,12,98.8,98.8,98.8,98.8,78
GEM09,2009-02-12 00:00,12,98.8,98.805,98.8,98.8,93
GEM09,2009-02-12 00:30,12,98.8,98.805,98.8,98.805,168
GEM09,2009-02-12 01:00,12,98.805,98.81,98.805,98.81,1273
GEM09,2009-02-12 01:30,12,98.81,98.81,98.805,98.81,973
GEM09,2009-02-12 02:00,12,98.815,98.825,98.81,98.82,3392
GEM09,2009-02-12 02:30,12,98.815,98.82,98.815,98.815,1515
GEM09,2009-02-12 03:00,12,98.82,98.82,98.81,98.81,1095
GEM09,2009-02-12 03:30,12,98.81,98.81,98.8,98.81,1721
GEM09,2009-02-12 04:00,12,98.81,98.815,98.805,98.815,852
GEM09,2009-02-12 04:30,12,98.815,98.815,98.805,98.805,1053
GEM09,2009-02-12 05:00,12,98.81,98.81,98.805,98.81,675
GEM09,2009-02-12 05:30,12,98.81,98.815,98.81,98.81,643
GEM09,2009-02-12 06:00,12,98.81,98.81,98.8,98.8,2659
GEM09,2009-02-12 06:30,12,98.795,98.805,98.795,98.8,2570
GEM09,2009-02-12 07:00,12,98.8,98.81,98.79,98.79,5042
GEM09,2009-02-12 07:30,12,98.79,98.805,98.78,98.785,12740
GEM09,2009-02-12 08:00,12,98.785,98.805,98.785,98.8,8609
GEM09,2009-02-12 08:30,12,98.8,98.81,98.8,98.805,6043
GEM09,2009-02-12 09:00,12,98.805,98.81,98.8,98.81,3615
GEM09,2009-02-12 09:30,12,98.81,98.82,98.81,98.815,10097
GEM09,2009-02-12 10:00,12,98.815,98.815,98.81,98.815,2230
GEM09,2009-02-12 10:30,12,98.81,98.815,98.81,98.81,3520
GEM09,2009-02-12 11:00,12,98.81,98.815,98.8,98.81,3076
GEM09,2009-02-12 11:30,12,98.805,98.81,98.79,98.795,3887
GEM09,2009-02-12 12:00,12,98.795,98.815,98.79,98.81,5695
GEM09,2009-02-12 12:30,12,98.805,98.82,98.805,98.815,3607
GEM09,2009-02-12 13:00,12,98.815,98.815,98.8,98.805,3171
GEM09,2009-02-12 13:30,12,98.805,98.815,98.8,98.815,1762
GEM09,2009-02-12 14:00,12,98.815,98.82,98.81,98.81,4320
GEM09,2009-02-12 14:30,12,98.81,98.81,98.785,98.785,2716
GEM09,2009-02-12 15:00,12,98.785,98.79,98.775,98.775,1874
GEM09,2009-02-12 15:30,12,98.775,98.78,98.77,98.78,442
GEM09,2009-02-12 17:30,13,98.78,98.785,98.775,98.785,38
GEM09,2009-02-12 18:00,13,98.785,98.79,98.785,98.79,65
GEM09,2009-02-12 18:30,13,98.795,98.795,98.795,98.795,36
GEM09,2009-02-12 19:00,13,98.79,98.79,98.79,98.79,17
GEM09,2009-02-12 19:30,13,98.79,98.79,98.79,98.79,362
GEM09,2009-02-12 20:00,13,98.79,98.79,98.79,98.79,123
GEM09,2009-02-12 20:30,13,98.79,98.79,98.79,98.79,97
GEM09,2009-02-12 21:00,13,98.79,98.79,98.79,98.79,142
GEM09,2009-02-12 21:30,13,98.79,98.795,98.79,98.795,103
GEM09,2009-02-12 22:00,13,98.79,98.79,98.79,98.79,319
GEM09,2009-02-12 22:30,13,98.795,98.795,98.79,98.79,590
GEM09,2009-02-12 23:00,13,98.79,98.79,98.79,98.79,268
GEM09,2009-02-12 23:30,13,98.795,98.795,98.79,98.79,297
GEM09,2009-02-13 00:00,13,98.79,98.79,98.785,98.79,128
GEM09,2009-02-13 00:30,13,98.79,98.79,98.785,98.79,356
GEM09,2009-02-13 01:00,13,98.79,98.79,98.79,98.79,403
GEM09,2009-02-13 01:30,13,98.79,98.795,98.79,98.79,724
GEM09,2009-02-13 02:00,13,98.79,98.795,98.79,98.79,1040
GEM09,2009-02-13 02:30,13,98.79,98.79,98.78,98.78,1962
GEM09,2009-02-13 03:00,13,98.78,98.785,98.78,98.78,1278
GEM09,2009-02-13 03:30,13,98.78,98.78,98.76,98.765,1782
GEM09,2009-02-13 04:00,13,98.765,98.78,98.765,98.78,1208
GEM09,2009-02-13 04:30,13,98.78,98.78,98.78,98.78,743
GEM09,2009-02-13 05:00,13,98.78,98.785,98.78,98.78,1271
GEM09,2009-02-13 05:30,13,98.78,98.785,98.775,98.785,668
GEM09,2009-02-13 06:00,13,98.785,98.795,98.785,98.795,1605
GEM09,2009-02-13 06:30,13,98.795,98.795,98.78,98.78,2052
GEM09,2009-02-13 07:00,13,98.78,98.785,98.78,98.785,6127
GEM09,2009-02-13 07:30,13,98.785,98.785,98.76,98.765,6493
GEM09,2009-02-13 08:00,13,98.765,98.765,98.73,98.76,17287
GEM09,2009-02-13 08:30,13,98.76,98.76,98.745,98.75,6987
GEM09,2009-02-13 09:00,13,98.755,98.765,98.75,98.755,5351
GEM09,2009-02-13 09:30,13,98.75,98.755,98.74,98.75,8820
GEM09,2009-02-13 10:00,13,98.75,98.755,98.745,98.745,3254
GEM09,2009-02-13 10:30,13,98.745,98.76,98.745,98.755,4708
GEM09,2009-02-13 11:00,13,98.755,98.755,98.735,98.735,9045
GEM09,2009-02-13 11:30,13,98.74,98.74,98.72,98.72,8436
GEM09,2009-02-13 12:00,13,98.725,98.725,98.71,98.725,6271
GEM09,2009-02-13 12:30,13,98.725,98.735,98.72,98.725,1560
GEM09,2009-02-13 13:00,13,98.725,98.725,98.72,98.72,598
GEM09,2009-02-13 13:30,13,98.72,98.72,98.71,98.715,1239
GEM09,2009-02-13 14:00,13,98.715,98.715,98.71,98.715,275
GEM09,2009-02-13 14:30,13,98.72,98.72,98.715,98.72,118
GEM09,2009-02-13 15:00,13,98.715,98.72,98.715,98.72,76
GEM09,2009-02-15 17:00,17,98.72,98.74,98.72,98.74,376
GEM09,2009-02-15 17:30,17,98.735,98.74,98.73,98.73,132
GEM09,2009-02-15 18:00,17,98.73,98.73,98.73,98.73,40
GEM09,2009-02-15 18:30,17,98.73,98.73,98.72,98.72,99
GEM09,2009-02-15 19:00,17,98.72,98.72,98.72,98.72,56
GEM09,2009-02-15 19:30,17,98.725,98.725,98.72,98.725,155
GEM09,2009-02-15 20:00,17,98.725,98.725,98.715,98.715,335
GEM09,2009-02-15 20:30,17,98.715,98.715,98.715,98.715,135
GEM09,2009-02-15 21:00,17,98.715,98.715,98.715,98.715,53
GEM09,2009-02-15 21:30,17,98.71,98.71,98.71,98.71,204
GEM09,2009-02-15 22:00,17,98.715,98.715,98.705,98.705,88
GEM09,2009-02-15 22:30,17,98.705,98.71,98.705,98.71,465
GEM09,2009-02-15 23:00,17,98.71,98.71,98.71,98.71,91
GEM09,2009-02-15 23:30,17,98.71,98.71,98.71,98.71,391
GEM09,2009-02-16 00:00,17,98.71,98.71,98.705,98.71,285
GEM09,2009-02-16 00:30,17,98.715,98.715,98.71,98.71,83
GEM09,2009-02-16 01:00,17,98.72,98.73,98.715,98.72,585
GEM09,2009-02-16 01:30,17,98.715,98.72,98.715,98.72,414
GEM09,2009-02-16 02:00,17,98.72,98.725,98.72,98.72,473
GEM09,2009-02-16 02:30,17,98.72,98.72,98.715,98.72,1724
GEM09,2009-02-16 03:00,17,98.72,98.725,98.72,98.725,201
GEM09,2009-02-16 03:30,17,98.725,98.73,98.725,98.725,361
GEM09,2009-02-16 04:00,17,98.73,98.735,98.73,98.735,620
GEM09,2009-02-16 04:30,17,98.73,98.73,98.715,98.72,345
GEM09,2009-02-16 05:00,17,98.72,98.72,98.69,98.715,2390
GEM09,2009-02-16 05:30,17,98.72,98.725,98.72,98.725,528
GEM09,2009-02-16 06:00,17,98.72,98.73,98.72,98.72,1476
GEM09,2009-02-16 06:30,17,98.72,98.72,98.71,98.715,663
GEM09,2009-02-16 07:00,17,98.71,98.715,98.71,98.71,384
GEM09,2009-02-16 07:30,17,98.705,98.72,98.705,98.71,886
GEM09,2009-02-16 08:00,17,98.715,98.715,98.71,98.715,206
GEM09,2009-02-16 08:30,17,98.715,98.715,98.705,98.705,425
GEM09,2009-02-16 09:00,17,98.705,98.725,98.705,98.72,2040
GEM09,2009-02-16 09:30,17,98.72,98.725,98.72,98.725,637
GEM09,2009-02-16 10:00,17,98.73,98.735,98.73,98.735,199
GEM09,2009-02-16 10:30,17,98.73,98.73,98.725,98.725,125
GEM09,2009-02-16 11:00,17,98.725,98.73,98.72,98.72,116
GEM09,2009-02-16 11:30,17,98.72,98.73,98.72,98.73,41
GEM09,2009-02-16 17:00,17,98.725,98.73,98.725,98.73,114
GEM09,2009-02-16 17:30,17,98.72,98.725,98.72,98.725,48
GEM09,2009-02-16 18:00,17,98.725,98.725,98.72,98.725,38
GEM09,2009-02-16 18:30,17,98.72,98.72,98.71,98.715,581
GEM09,2009-02-16 19:00,17,98.715,98.735,98.715,98.73,268
GEM09,2009-02-16 19:30,17,98.73,98.73,98.73,98.73,39
GEM09,2009-02-16 20:00,17,98.73,98.73,98.725,98.725,174
GEM09,2009-02-16 20:30,17,98.73,98.73,98.725,98.725,97
GEM09,2009-02-16 21:00,17,98.72,98.725,98.72,98.725,103
GEM09,2009-02-16 21:30,17,98.725,98.73,98.725,98.725,250
GEM09,2009-02-16 22:00,17,98.73,98.735,98.73,98.735,327
GEM09,2009-02-16 22:30,17,98.73,98.735,98.73,98.735,256
GEM09,2009-02-16 23:00,17,98.735,98.735,98.73,98.73,27
GEM09,2009-02-17 00:00,17,98.735,98.735,98.735,98.735,164
GEM09,2009-02-17 00:30,17,98.735,98.745,98.735,98.74,434
GEM09,2009-02-17 01:00,17,98.735,98.74,98.735,98.74,795
GEM09,2009-02-17 01:30,17,98.74,98.74,98.73,98.73,1471
GEM09,2009-02-17 02:00,17,98.735,98.74,98.735,98.74,1802
GEM09,2009-02-17 02:30,17,98.735,98.735,98.715,98.725,1186
GEM09,2009-02-17 03:00,17,98.725,98.73,98.715,98.715,5106
GEM09,2009-02-17 03:30,17,98.715,98.715,98.675,98.7,6936
GEM09,2009-02-17 04:00,17,98.695,98.705,98.69,98.7,2565
GEM09,2009-02-17 04:30,17,98.7,98.71,98.69,98.69,1970
GEM09,2009-02-17 05:00,17,98.695,98.695,98.655,98.66,4460
GEM09,2009-02-17 05:30,17,98.66,98.69,98.64,98.68,4960
GEM09,2009-02-17 06:00,17,98.685,98.685,98.67,98.68,2565
GEM09,2009-02-17 06:30,17,98.675,98.7,98.675,98.69,4111
GEM09,2009-02-17 07:00,17,98.685,98.73,98.68,98.715,7877
GEM09,2009-02-17 07:30,17,98.71,98.74,98.71,98.735,8117
GEM09,2009-02-17 08:00,17,98.73,98.735,98.71,98.715,8932
GEM09,2009-02-17 08:30,17,98.715,98.73,98.71,98.72,7692
GEM09,2009-02-17 09:00,17,98.725,98.725,98.695,98.705,7285
GEM09,2009-02-17 09:30,17,98.705,98.705,98.68,98.7,8217
GEM09,2009-02-17 10:00,17,98.7,98.715,98.695,98.71,4523
GEM09,2009-02-17 10:30,17,98.71,98.71,98.7,98.705,2634
GEM09,2009-02-17 11:00,17,98.705,98.715,98.7,98.71,3175
GEM09,2009-02-17 11:30,17,98.71,98.72,98.695,98.72,3362
GEM09,2009-02-17 12:00,17,98.715,98.72,98.71,98.715,1383
GEM09,2009-02-17 12:30,17,98.715,98.715,98.69,98.7,1773
GEM09,2009-02-17 13:00,17,98.695,98.715,98.69,98.705,3962
GEM09,2009-02-17 13:30,17,98.71,98.72,98.705,98.71,1794
GEM09,2009-02-17 14:00,17,98.71,98.72,98.7,98.715,2371
GEM09,2009-02-17 14:30,17,98.715,98.715,98.71,98.715,2032
GEM09,2009-02-17 15:00,17,98.715,98.73,98.71,98.715,1785
GEM09,2009-02-17 15:30,17,98.72,98.725,98.71,98.715,408
GEM09,2009-02-17 17:00,18,98.705,98.705,98.685,98.7,283
GEM09,2009-02-17 17:30,18,98.7,98.715,98.7,98.715,284
GEM09,2009-02-17 18:00,18,98.705,98.715,98.705,98.705,235
GEM09,2009-02-17 18:30,18,98.705,98.715,98.705,98.71,474
GEM09,2009-02-17 19:00,18,98.71,98.71,98.705,98.705,134
GEM09,2009-02-17 19:30,18,98.705,98.705,98.7,98.705,72
GEM09,2009-02-17 20:00,18,98.705,98.705,98.7,98.7,106
GEM09,2009-02-17 20:30,18,98.7,98.7,98.69,98.69,531
GEM09,2009-02-17 21:00,18,98.69,98.69,98.69,98.69,100
GEM09,2009-02-17 21:30,18,98.69,98.695,98.69,98.69,114
GEM09,2009-02-17 22:00,18,98.69,98.69,98.69,98.69,119
GEM09,2009-02-17 22:30,18,98.695,98.695,98.69,98.695,54
GEM09,2009-02-17 23:00,18,98.695,98.695,98.695,98.695,5
GEM09,2009-02-17 23:30,18,98.69,98.69,98.69,98.69,1
GEM09,2009-02-18 00:00,18,98.69,98.69,98.69,98.69,130
GEM09,2009-02-18 00:30,18,98.695,98.695,98.69,98.69,331
GEM09,2009-02-18 01:00,18,98.69,98.695,98.68,98.68,1400
GEM09,2009-02-18 01:30,18,98.685,98.685,98.67,98.675,2264
GEM09,2009-02-18 02:00,18,98.67,98.685,98.67,98.675,1187
GEM09,2009-02-18 02:30,18,98.67,98.68,98.665,98.675,1751
GEM09,2009-02-18 03:00,18,98.67,98.68,98.67,98.68,3009
GEM09,2009-02-18 03:30,18,98.685,98.685,98.665,98.67,2031
GEM09,2009-02-18 04:00,18,98.675,98.68,98.675,98.675,2165
GEM09,2009-02-18 04:30,18,98.675,98.675,98.65,98.66,1850
GEM09,2009-02-18 05:00,18,98.66,98.665,98.66,98.665,755
GEM09,2009-02-18 05:30,18,98.665,98.67,98.665,98.67,1066
GEM09,2009-02-18 06:00,18,98.67,98.69,98.67,98.685,3320
GEM09,2009-02-18 06:30,18,98.685,98.69,98.68,98.685,4168
GEM09,2009-02-18 07:00,18,98.68,98.695,98.67,98.685,8613
GEM09,2009-02-18 07:30,18,98.685,98.69,98.66,98.66,11849
GEM09,2009-02-18 08:00,18,98.665,98.71,98.66,98.71,17593
GEM09,2009-02-18 08:30,18,98.705,98.72,98.685,98.69,10153
GEM09,2009-02-18 09:00,18,98.69,98.695,98.68,98.685,8802
GEM09,2009-02-18 09:30,18,98.685,98.71,98.685,98.695,4778
GEM09,2009-02-18 10:00,18,98.695,98.7,98.675,98.69,6388
GEM09,2009-02-18 10:30,18,98.69,98.69,98.675,98.685,5541
GEM09,2009-02-18 11:00,18,98.685,98.7,98.68,98.68,8114
GEM09,2009-02-18 11:30,18,98.68,98.71,98.68,98.695,4742
GEM09,2009-02-18 12:00,18,98.695,98.695,98.68,98.685,1958
GEM09,2009-02-18 12:30,18,98.685,98.705,98.685,98.7,2832
GEM09,2009-02-18 13:00,18,98.7,98.715,98.695,98.705,6829
GEM09,2009-02-18 13:30,18,98.705,98.71,98.68,98.685,4230
GEM09,2009-02-18 14:00,18,98.685,98.7,98.685,98.695,2756
GEM09,2009-02-18 14:30,18,98.7,98.71,98.695,98.705,1175
GEM09,2009-02-18 15:00,18,98.71,98.71,98.7,98.705,1675
GEM09,2009-02-18 15:30,18,98.705,98.715,98.7,98.71,1398
GEM09,2009-02-18 17:00,19,98.715,98.715,98.705,98.705,162
GEM09,2009-02-18 17:30,19,98.705,98.71,98.7,98.7,134
GEM09,2009-02-18 18:00,19,98.705,98.71,98.705,98.71,270
GEM09,2009-02-18 18:30,19,98.71,98.715,98.705,98.715,107
GEM09,2009-02-18 19:00,19,98.71,98.71,98.71,98.71,21
GEM09,2009-02-18 19:30,19,98.71,98.71,98.7,98.7,1314
GEM09,2009-02-18 20:00,19,98.705,98.705,98.7,98.705,407
GEM09,2009-02-18 20:30,19,98.705,98.705,98.705,98.705,50
GEM09,2009-02-18 21:00,19,98.705,98.705,98.695,98.7,323
GEM09,2009-02-18 21:30,19,98.7,98.7,98.69,98.69,404
GEM09,2009-02-18 22:00,19,98.69,98.69,98.68,98.685,1128
GEM09,2009-02-18 22:30,19,98.685,98.69,98.685,98.69,142
GEM09,2009-02-18 23:00,19,98.69,98.69,98.68,98.685,427
GEM09,2009-02-18 23:30,19,98.685,98.685,98.68,98.685,93
GEM09,2009-02-19 00:00,19,98.685,98.685,98.685,98.685,175
GEM09,2009-02-19 00:30,19,98.68,98.685,98.68,98.685,3
GEM09,2009-02-19 01:00,19,98.68,98.685,98.67,98.675,1333
GEM09,2009-02-19 01:30,19,98.675,98.68,98.67,98.675,2073
GEM09,2009-02-19 02:00,19,98.675,98.68,98.67,98.675,1120
GEM09,2009-02-19 02:30,19,98.67,98.67,98.66,98.665,3317
GEM09,2009-02-19 03:00,19,98.67,98.675,98.65,98.66,2409
GEM09,2009-02-19 03:30,19,98.665,98.665,98.66,98.66,2451
GEM09,2009-02-19 04:00,19,98.66,98.665,98.655,98.66,1051
GEM09,2009-02-19 04:30,19,98.66,98.66,98.655,98.655,522
GEM09,2009-02-19 05:00,19,98.655,98.66,98.655,98.655,550
GEM09,2009-02-19 05:30,19,98.655,98.68,98.655,98.675,2034
GEM09,2009-02-19 06:00,19,98.68,98.68,98.66,98.665,2631
GEM09,2009-02-19 06:30,19,98.665,98.68,98.665,98.675,2329
GEM09,2009-02-19 07:00,19,98.68,98.685,98.67,98.68,3655
GEM09,2009-02-19 07:30,19,98.68,98.685,98.655,98.66,17576
GEM09,2009-02-19 08:00,19,98.66,98.675,98.66,98.675,6163
GEM09,2009-02-19 08:30,19,98.675,98.685,98.67,98.675,10623
GEM09,2009-02-19 09:00,19,98.675,98.705,98.67,98.7,12126
GEM09,2009-02-19 09:30,19,98.7,98.725,98.695,98.725,10852
GEM09,2009-02-19 10:00,19,98.725,98.74,98.715,98.735,9327
GEM09,2009-02-19 10:30,19,98.74,98.745,98.725,98.735,9996
GEM09,2009-02-19 11:00,19,98.735,98.75,98.73,98.74,9098
GEM09,2009-02-19 11:30,19,98.745,98.75,98.74,98.745,3900
GEM09,2009-02-19 12:00,19,98.745,98.75,98.735,98.74,3299
GEM09,2009-02-19 12:30,19,98.735,98.74,98.73,98.735,6500
GEM09,2009-02-19 13:00,19,98.735,98.755,98.735,98.745,4590
GEM09,2009-02-19 13:30,19,98.745,98.745,98.725,98.735,11627
GEM09,2009-02-19 14:00,19,98.735,98.75,98.73,98.745,4346
GEM09,2009-02-19 14:30,19,98.74,98.755,98.74,98.75,2977
GEM09,2009-02-19 15:00,19,98.75,98.75,98.74,98.74,608
GEM09,2009-02-19 15:30,19,98.745,98.745,98.725,98.73,919
GEM09,2009-02-19 17:00,20,98.72,98.73,98.72,98.73,17
GEM09,2009-02-19 17:30,20,98.735,98.735,98.73,98.735,263
GEM09,2009-02-19 18:00,20,98.735,98.74,98.735,98.74,322
GEM09,2009-02-19 18:30,20,98.735,98.74,98.73,98.73,993
GEM09,2009-02-19 19:00,20,98.735,98.735,98.73,98.73,73
GEM09,2009-02-19 19:30,20,98.73,98.735,98.73,98.73,161
GEM09,2009-02-19 20:00,20,98.73,98.73,98.73,98.73,4
GEM09,2009-02-19 21:00,20,98.725,98.725,98.725,98.725,6
GEM09,2009-02-19 21:30,20,98.725,98.725,98.725,98.725,213
GEM09,2009-02-19 22:00,20,98.725,98.73,98.725,98.73,306
GEM09,2009-02-19 22:30,20,98.725,98.73,98.725,98.73,82
GEM09,2009-02-19 23:00,20,98.725,98.73,98.725,98.73,277
GEM09,2009-02-19 23:30,20,98.725,98.725,98.715,98.715,283
GEM09,2009-02-20 00:00,20,98.715,98.725,98.715,98.72,158
GEM09,2009-02-20 00:30,20,98.72,98.72,98.72,98.72,162
GEM09,2009-02-20 01:00,20,98.72,98.725,98.71,98.715,202
GEM09,2009-02-20 01:30,20,98.72,98.725,98.715,98.72,1519
GEM09,2009-02-20 02:00,20,98.715,98.725,98.715,98.725,593
GEM09,2009-02-20 02:30,20,98.725,98.75,98.72,98.745,2703
GEM09,2009-02-20 03:00,20,98.745,98.755,98.745,98.75,1944
GEM09,2009-02-20 03:30,20,98.75,98.765,98.75,98.755,1316
GEM09,2009-02-20 04:00,20,98.755,98.755,98.745,98.75,1254
GEM09,2009-02-20 04:30,20,98.75,98.75,98.745,98.75,2573
GEM09,2009-02-20 05:00,20,98.745,98.75,98.745,98.75,678
GEM09,2009-02-20 05:30,20,98.75,98.75,98.745,98.745,1011
GEM09,2009-02-20 06:00,20,98.75,98.75,98.735,98.745,1706
GEM09,2009-02-20 06:30,20,98.745,98.77,98.74,98.77,4728
GEM09,2009-02-20 07:00,20,98.77,98.79,98.765,98.78,10620
GEM09,2009-02-20 07:30,20,98.78,98.805,98.755,98.795,22471
GEM09,2009-02-20 08:00,20,98.795,98.82,98.79,98.815,13654
GEM09,2009-02-20 08:30,20,98.815,98.82,98.795,98.8,11207
GEM09,2009-02-20 09:00,20,98.795,98.8,98.785,98.785,11517
GEM09,2009-02-20 09:30,20,98.785,98.79,98.775,98.79,5514
GEM09,2009-02-20 10:00,20,98.785,98.79,98.775,98.785,5129
GEM09,2009-02-20 10:30,20,98.785,98.8,98.78,98.795,5761
GEM09,2009-02-20 11:00,20,98.795,98.8,98.78,98.79,6127
GEM09,2009-02-20 11:30,20,98.79,98.79,98.78,98.785,4354
GEM09,2009-02-20 12:00,20,98.785,98.8,98.785,98.79,6545
GEM09,2009-02-20 12:30,20,98.795,98.795,98.775,98.795,5565
GEM09,2009-02-20 13:00,20,98.795,98.795,98.78,98.78,7705
GEM09,2009-02-20 13:30,20,98.78,98.785,98.76,98.77,7859
GEM09,2009-02-20 14:00,20,98.77,98.785,98.77,98.785,2397
GEM09,2009-02-20 14:30,20,98.785,98.785,98.775,98.78,1476
GEM09,2009-02-20 15:00,20,98.78,98.785,98.775,98.785,384
GEM09,2009-02-20 15:30,20,98.78,98.78,98.775,98.78,336
GEM09,2009-02-22 17:00,23,98.775,98.795,98.775,98.795,34
GEM09,2009-02-22 17:30,23,98.78,98.785,98.775,98.775,88
GEM09,2009-02-22 18:00,23,98.775,98.78,98.775,98.78,30
GEM09,2009-02-22 18:30,23,98.775,98.785,98.775,98.78,85
GEM09,2009-02-22 19:00,23,98.78,98.78,98.76,98.76,416
GEM09,2009-02-22 19:30,23,98.76,98.765,98.75,98.765,869
GEM09,2009-02-22 20:00,23,98.765,98.78,98.765,98.78,389
GEM09,2009-02-22 20:30,23,98.775,98.78,98.77,98.77,224
GEM09,2009-02-22 21:00,23,98.775,98.775,98.775,98.775,66
GEM09,2009-02-22 21:30,23,98.77,98.77,98.77,98.77,2
GEM09,2009-02-22 22:00,23,98.775,98.775,98.77,98.77,258
GEM09,2009-02-22 22:30,23,98.77,98.77,98.765,98.765,525
GEM09,2009-02-22 23:00,23,98.765,98.765,98.765,98.765,90
GEM09,2009-02-22 23:30,23,98.765,98.765,98.765,98.765,102
GEM09,2009-02-23 00:00,23,98.765,98.765,98.765,98.765,134
GEM09,2009-02-23 00:30,23,98.76,98.765,98.76,98.765,45
GEM09,2009-02-23 01:00,23,98.77,98.77,98.765,98.765,187
GEM09,2009-02-23 01:30,23,98.765,98.765,98.75,98.755,1858
GEM09,2009-02-23 02:00,23,98.755,98.755,98.745,98.75,1371
GEM09,2009-02-23 02:30,23,98.75,98.76,98.745,98.75,431
GEM09,2009-02-23 03:00,23,98.75,98.755,98.75,98.755,751
GEM09,2009-02-23 03:30,23,98.755,98.755,98.75,98.75,273
GEM09,2009-02-23 04:00,23,98.75,98.755,98.75,98.755,449
GEM09,2009-02-23 04:30,23,98.75,98.755,98.75,98.755,357
GEM09,2009-02-23 05:00,23,98.755,98.77,98.755,98.765,1439
GEM09,2009-02-23 05:30,23,98.765,98.765,98.76,98.76,291
GEM09,2009-02-23 06:00,23,98.76,98.79,98.76,98.785,5411
GEM09,2009-02-23 06:30,23,98.785,98.79,98.775,98.775,2946
GEM09,2009-02-23 07:00,23,98.775,98.785,98.745,98.775,9391
GEM09,2009-02-23 07:30,23,98.78,98.78,98.765,98.77,6912
GEM09,2009-02-23 08:00,23,98.775,98.775,98.765,98.765,3223
GEM09,2009-02-23 08:30,23,98.765,98.775,98.76,98.765,5914
GEM09,2009-02-23 09:00,23,98.77,98.78,98.77,98.775,7775
GEM09,2009-02-23 09:30,23,98.775,98.79,98.775,98.785,6621
GEM09,2009-02-23 10:00,23,98.78,98.79,98.775,98.785,7699
GEM09,2009-02-23 10:30,23,98.79,98.815,98.79,98.805,10505
GEM09,2009-02-23 11:00,23,98.805,98.815,98.795,98.805,13816
GEM09,2009-02-23 11:30,23,98.805,98.81,98.79,98.81,5660
GEM09,2009-02-23 12:00,23,98.815,98.815,98.79,98.8,5215
GEM09,2009-02-23 12:30,23,98.8,98.805,98.79,98.8,3505
GEM09,2009-02-23 13:00,23,98.8,98.805,98.78,98.785,2360
GEM09,2009-02-23 13:30,23,98.79,98.8,98.78,98.795,2881
GEM09,2009-02-23 14:00,23,98.795,98.82,98.79,98.81,4160
GEM09,2009-02-23 14:30,23,98.815,98.815,98.8,98.815,2940
GEM09,2009-02-23 15:00,23,98.815,98.815,98.805,98.815,717
GEM09,2009-02-23 15:30,23,98.815,98.82,98.815,98.815,1204
GEM09,2009-02-23 17:00,24,98.81,98.81,98.805,98.805,26
GEM09,2009-02-23 17:30,24,98.805,98.805,98.805,98.805,79
GEM09,2009-02-23 18:00,24,98.8,98.805,98.8,98.805,135
GEM09,2009-02-23 18:30,24,98.8,98.8,98.8,98.8,394
GEM09,2009-02-23 19:00,24,98.795,98.795,98.795,98.795,97
GEM09,2009-02-23 19:30,24,98.795,98.795,98.79,98.79,162
GEM09,2009-02-23 20:00,24,98.79,98.795,98.785,98.785,310
GEM09,2009-02-23 20:30,24,98.79,98.79,98.79,98.79,54
GEM09,2009-02-23 21:00,24,98.785,98.785,98.785,98.785,236
GEM09,2009-02-23 21:30,24,98.785,98.79,98.785,98.79,103
GEM09,2009-02-23 22:00,24,98.785,98.785,98.785,98.785,40
GEM09,2009-02-23 22:30,24,98.785,98.79,98.785,98.79,355
GEM09,2009-02-23 23:00,24,98.79,98.79,98.79,98.79,3
GEM09,2009-02-23 23:30,24,98.785,98.785,98.785,98.785,80
GEM09,2009-02-24 00:00,24,98.785,98.785,98.78,98.785,72
GEM09,2009-02-24 00:30,24,98.785,98.785,98.78,98.78,734
GEM09,2009-02-24 01:00,24,98.785,98.785,98.785,98.785,115
GEM09,2009-02-24 01:30,24,98.785,98.79,98.78,98.785,387
GEM09,2009-02-24 02:00,24,98.78,98.78,98.77,98.78,1439
GEM09,2009-02-24 02:30,24,98.78,98.795,98.78,98.79,1665
GEM09,2009-02-24 03:00,24,98.79,98.79,98.785,98.785,238
GEM09,2009-02-24 03:30,24,98.785,98.79,98.78,98.79,1124
GEM09,2009-02-24 04:00,24,98.79,98.795,98.79,98.79,997
GEM09,2009-02-24 04:30,24,98.79,98.79,98.78,98.79,515
GEM09,2009-02-24 05:00,24,98.79,98.79,98.785,98.785,1129
GEM09,2009-02-24 05:30,24,98.79,98.79,98.78,98.785,2246
GEM09,2009-02-24 06:00,24,98.785,98.79,98.78,98.785,1797
GEM09,2009-02-24 06:30,24,98.79,98.795,98.785,98.79,3308
GEM09,2009-02-24 07:00,24,98.79,98.79,98.78,98.79,5110
GEM09,2009-02-24 07:30,24,98.785,98.795,98.775,98.78,11020
GEM09,2009-02-24 08:00,24,98.78,98.79,98.775,98.775,6540
GEM09,2009-02-24 08:30,24,98.775,98.785,98.775,98.785,6282
GEM09,2009-02-24 09:00,24,98.785,98.795,98.77,98.775,10144
GEM09,2009-02-24 09:30,24,98.775,98.775,98.73,98.755,31260
GEM09,2009-02-24 10:00,24,98.755,98.76,98.75,98.75,3950
GEM09,2009-02-24 10:30,24,98.75,98.75,98.74,98.745,9322
GEM09,2009-02-24 11:00,24,98.75,98.755,98.745,98.75,3844
GEM09,2009-02-24 11:30,24,98.75,98.75,98.74,98.74,3371
GEM09,2009-02-24 12:00,24,98.745,98.75,98.735,98.735,5014
GEM09,2009-02-24 12:30,24,98.74,98.745,98.735,98.735,5201
GEM09,2009-02-24 13:00,24,98.735,98.74,98.72,98.735,6285
GEM09,2009-02-24 13:30,24,98.73,98.74,98.725,98.725,4754
GEM09,2009-02-24 14:00,24,98.73,98.74,98.725,98.74,3245
GEM09,2009-02-24 14:30,24,98.735,98.74,98.73,98.735,1524
GEM09,2009-02-24 15:00,24,98.74,98.745,98.735,98.74,975
GEM09,2009-02-24 15:30,24,98.74,98.745,98.74,98.745,620
GEM09,2009-02-24 17:00,25,98.74,98.745,98.735,98.74,62
GEM09,2009-02-24 17:30,25,98.74,98.74,98.735,98.735,101
GEM09,2009-02-24 18:00,25,98.735,98.735,98.735,98.735,162
GEM09,2009-02-24 18:30,25,98.735,98.735,98.735,98.735,12
GEM09,2009-02-24 19:00,25,98.735,98.74,98.735,98.74,219
GEM09,2009-02-24 19:30,25,98.735,98.74,98.735,98.74,9
GEM09,2009-02-24 20:00,25,98.735,98.74,98.735,98.74,31
GEM09,2009-02-24 20:30,25,98.735,98.735,98.735,98.735,139
GEM09,2009-02-24 21:00,25,98.735,98.74,98.735,98.74,58
GEM09,2009-02-24 21:30,25,98.74,98.74,98.74,98.74,66
GEM09,2009-02-24 22:00,25,98.74,98.74,98.74,98.74,54
GEM09,2009-02-24 22:30,25,98.735,98.74,98.735,98.74,171
GEM09,2009-02-24 23:00,25,98.735,98.735,98.735,98.735,8
GEM09,2009-02-24 23:30,25,98.735,98.735,98.735,98.735,87
GEM09,2009-02-25 00:30,25,98.735,98.735,98.73,98.735,24
GEM09,2009-02-25 01:00,25,98.735,98.735,98.73,98.73,1192
GEM09,2009-02-25 01:30,25,98.73,98.735,98.725,98.735,938
GEM09,2009-02-25 02:00,25,98.735,98.74,98.735,98.735,498
GEM09,2009-02-25 02:30,25,98.735,98.745,98.735,98.74,519
GEM09,2009-02-25 03:00,25,98.745,98.745,98.74,98.74,1922
GEM09,2009-02-25 03:30,25,98.74,98.74,98.735,98.735,573
GEM09,2009-02-25 04:00,25,98.74,98.74,98.73,98.735,1858
GEM09,2009-02-25 04:30,25,98.735,98.735,98.73,98.735,765
GEM09,2009-02-25 05:00,25,98.735,98.735,98.73,98.735,461
GEM09,2009-02-25 05:30,25,98.735,98.74,98.73,98.735,1031
GEM09,2009-02-25 06:00,25,98.74,98.74,98.705,98.715,4788
GEM09,2009-02-25 06:30,25,98.715,98.735,98.71,98.725,3950
GEM09,2009-02-25 07:00,25,98.725,98.735,98.705,98.705,6322
GEM09,2009-02-25 07:30,25,98.71,98.72,98.7,98.71,17607
GEM09,2009-02-25 08:00,25,98.71,98.725,98.705,98.72,5782
GEM09,2009-02-25 08:30,25,98.725,98.74,98.72,98.725,6992
GEM09,2009-02-25 09:00,25,98.725,98.735,98.715,98.72,5438
GEM09,2009-02-25 09:30,25,98.725,98.725,98.71,98.715,3770
GEM09,2009-02-25 10:00,25,98.71,98.715,98.7,98.705,7495
GEM09,2009-02-25 10:30,25,98.705,98.705,98.685,98.695,9967
GEM09,2009-02-25 11:00,25,98.69,98.695,98.675,98.695,8001
GEM09,2009-02-25 11:30,25,98.695,98.7,98.69,98.7,1806
GEM09,2009-02-25 12:00,25,98.7,98.705,98.68,98.695,5076
GEM09,2009-02-25 12:30,25,98.695,98.7,98.68,98.685,5390
GEM09,2009-02-25 13:00,25,98.685,98.705,98.68,98.69,6128
GEM09,2009-02-25 13:30,25,98.69,98.69,98.67,98.67,6947
GEM09,2009-02-25 14:00,25,98.67,98.685,98.665,98.685,3738
GEM09,2009-02-25 14:30,25,98.685,98.69,98.68,98.685,1633
GEM09,2009-02-25 15:00,25,98.685,98.69,98.68,98.69,381
GEM09,2009-02-25 15:30,25,98.69,98.695,98.685,98.685,340
GEM09,2009-02-25 17:30,26,98.69,98.69,98.685,98.685,111
GEM09,2009-02-25 18:00,26,98.685,98.69,98.685,98.685,399
GEM09,2009-02-25 18:30,26,98.685,98.69,98.68,98.685,611
GEM09,2009-02-25 19:00,26,98.685,98.69,98.685,98.69,304
GEM09,2009-02-25 19:30,26,98.69,98.69,98.685,98.685,5
GEM09,2009-02-25 20:00,26,98.685,98.685,98.685,98.685,317
GEM09,2009-02-25 20:30,26,98.685,98.685,98.68,98.68,52
GEM09,2009-02-25 21:00,26,98.68,98.685,98.68,98.685,44
GEM09,2009-02-25 21:30,26,98.685,98.69,98.685,98.685,13
GEM09,2009-02-25 22:30,26,98.685,98.685,98.68,98.685,31
GEM09,2009-02-25 23:00,26,98.685,98.685,98.685,98.685,149
GEM09,2009-02-25 23:30,26,98.68,98.685,98.68,98.685,132
GEM09,2009-02-26 00:00,26,98.685,98.695,98.685,98.69,231
GEM09,2009-02-26 00:30,26,98.695,98.705,98.695,98.7,1129
GEM09,2009-02-26 01:00,26,98.7,98.71,98.7,98.705,1138
GEM09,2009-02-26 01:30,26,98.7,98.705,98.695,98.7,1177
GEM09,2009-02-26 02:00,26,98.7,98.705,98.695,98.695,735
GEM09,2009-02-26 02:30,26,98.695,98.695,98.685,98.685,2288
GEM09,2009-02-26 03:00,26,98.685,98.7,98.685,98.695,2674
GEM09,2009-02-26 03:30,26,98.695,98.7,98.69,98.69,849
GEM09,2009-02-26 04:00,26,98.69,98.7,98.69,98.695,959
GEM09,2009-02-26 04:30,26,98.695,98.7,98.69,98.69,1406
GEM09,2009-02-26 05:00,26,98.695,98.7,98.69,98.7,2176
GEM09,2009-02-26 05:30,26,98.7,98.7,98.69,98.695,2297
GEM09,2009-02-26 06:00,26,98.7,98.7,98.695,98.695,1176
GEM09,2009-02-26 06:30,26,98.695,98.705,98.68,98.685,6627
GEM09,2009-02-26 07:00,26,98.69,98.72,98.685,98.715,11841
GEM09,2009-02-26 07:30,26,98.72,98.73,98.71,98.71,12142
GEM09,2009-02-26 08:00,26,98.715,98.715,98.69,98.695,8191
GEM09,2009-02-26 08:30,26,98.7,98.715,98.7,98.7,9795
GEM09,2009-02-26 09:00,26,98.7,98.705,98.69,98.69,5268
GEM09,2009-02-26 09:30,26,98.695,98.7,98.68,98.69,20796
GEM09,2009-02-26 10:00,26,98.69,98.705,98.69,98.7,7666
GEM09,2009-02-26 10:30,26,98.7,98.705,98.695,98.705,3648
GEM09,2009-02-26 11:00,26,98.705,98.705,98.695,98.7,2403
GEM09,2009-02-26 11:30,26,98.695,98.705,98.695,98.7,2749
GEM09,2009-02-26 12:00,26,98.7,98.715,98.695,98.7,7752
GEM09,2009-02-26 12:30,26,98.705,98.705,98.69,98.695,3214
GEM09,2009-02-26 13:00,26,98.695,98.705,98.695,98.7,3063
GEM09,2009-02-26 13:30,26,98.7,98.71,98.69,98.7,2863
GEM09,2009-02-26 14:00,26,98.7,98.71,98.7,98.7,2512
GEM09,2009-02-26 14:30,26,98.705,98.705,98.69,98.695,1626
GEM09,2009-02-26 15:00,26,98.695,98.7,98.685,98.695,1218
GEM09,2009-02-26 15:30,26,98.69,98.7,98.69,98.7,454
GEM09,2009-02-26 17:00,27,98.705,98.705,98.695,98.695,7
GEM09,2009-02-26 17:30,27,98.69,98.69,98.69,98.69,24
GEM09,2009-02-26 18:00,27,98.695,98.695,98.69,98.69,15
GEM09,2009-02-26 18:30,27,98.695,98.7,98.695,98.7,110
GEM09,2009-02-26 19:00,27,98.695,98.695,98.695,98.695,2
GEM09,2009-02-26 20:00,27,98.69,98.69,98.685,98.69,96
GEM09,2009-02-26 20:30,27,98.69,98.69,98.685,98.685,293
GEM09,2009-02-26 21:00,27,98.685,98.69,98.685,98.69,119
GEM09,2009-02-26 21:30,27,98.685,98.685,98.685,98.685,333
GEM09,2009-02-26 22:00,27,98.68,98.68,98.68,98.68,1
GEM09,2009-02-26 22:30,27,98.69,98.695,98.69,98.695,411
GEM09,2009-02-26 23:00,27,98.695,98.7,98.695,98.695,40
GEM09,2009-02-26 23:30,27,98.69,98.69,98.69,98.69,10
GEM09,2009-02-27 00:00,27,98.69,98.69,98.69,98.69,101
GEM09,2009-02-27 00:30,27,98.69,98.69,98.69,98.69,129
GEM09,2009-02-27 01:00,27,98.695,98.71,98.695,98.71,347
GEM09,2009-02-27 01:30,27,98.705,98.705,98.69,98.69,819
GEM09,2009-02-27 02:00,27,98.695,98.705,98.695,98.695,442
GEM09,2009-02-27 02:30,27,98.7,98.705,98.7,98.705,1222
GEM09,2009-02-27 03:00,27,98.705,98.71,98.705,98.705,723
GEM09,2009-02-27 03:30,27,98.705,98.705,98.705,98.705,1265
GEM09,2009-02-27 04:00,27,98.705,98.71,98.705,98.71,312
GEM09,2009-02-27 04:30,27,98.71,98.715,98.71,98.71,726
GEM09,2009-02-27 05:00,27,98.715,98.72,98.715,98.715,544
GEM09,2009-02-27 05:30,27,98.71,98.71,98.705,98.705,507
GEM09,2009-02-27 06:00,27,98.71,98.72,98.705,98.715,1654
GEM09,2009-02-27 06:30,27,98.715,98.73,98.71,98.725,9000
GEM09,2009-02-27 07:00,27,98.725,98.755,98.72,98.735,11506
GEM09,2009-02-27 07:30,27,98.735,98.745,98.715,98.715,10735
GEM09,2009-02-27 08:00,27,98.715,98.715,98.675,98.685,16750
GEM09,2009-02-27 08:30,27,98.68,98.695,98.665,98.675,12538
GEM09,2009-02-27 09:00,27,98.675,98.685,98.655,98.665,14037
GEM09,2009-02-27 09:30,27,98.665,98.685,98.665,98.685,8741
GEM09,2009-02-27 10:00,27,98.685,98.69,98.675,98.685,6596
GEM09,2009-02-27 10:30,27,98.68,98.685,98.68,98.68,1691
GEM09,2009-02-27 11:00,27,98.685,98.685,98.67,98.675,3150
GEM09,2009-02-27 11:30,27,98.67,98.68,98.67,98.675,2326
GEM09,2009-02-27 12:00,27,98.675,98.685,98.675,98.685,1986
GEM09,2009-02-27 12:30,27,98.685,98.69,98.68,98.68,1977
GEM09,2009-02-27 13:00,27,98.685,98.69,98.675,98.685,4047
GEM09,2009-02-27 13:30,27,98.685,98.7,98.68,98.7,5022
GEM09,2009-02-27 14:00,27,98.695,98.705,98.69,98.7,3121
GEM09,2009-02-27 14:30,27,98.705,98.705,98.695,98.7,2760
GEM09,2009-02-27 15:00,27,98.695,98.705,98.69,98.705,1665
GEM09,2009-02-27 15:30,27,98.705,98.715,98.7,98.715,1014
GEM09,2009-03-01 17:00,2,98.7,98.705,98.7,98.705,195
GEM09,2009-03-01 17:30,2,98.705,98.71,98.705,98.71,75
GEM09,2009-03-01 18:00,2,98.71,98.71,98.7,98.705,51
GEM09,2009-03-01 18:30,2,98.705,98.715,98.705,98.71,87
GEM09,2009-03-01 19:00,2,98.71,98.71,98.71,98.71,2
GEM09,2009-03-01 19:30,2,98.71,98.71,98.71,98.71,619
GEM09,2009-03-01 20:00,2,98.71,98.71,98.71,98.71,72
GEM09,2009-03-01 20:30,2,98.71,98.71,98.71,98.71,43
GEM09,2009-03-01 21:00,2,98.71,98.71,98.71,98.71,10
GEM09,2009-03-01 21:30,2,98.71,98.71,98.71,98.71,120
GEM09,2009-03-01 22:00,2,98.71,98.72,98.71,98.715,274
GEM09,2009-03-01 22:30,2,98.72,98.72,98.715,98.715,20
GEM09,2009-03-01 23:30,2,98.715,98.715,98.71,98.71,144
GEM09,2009-03-02 00:00,2,98.71,98.71,98.71,98.71,85
GEM09,2009-03-02 00:30,2,98.715,98.72,98.715,98.72,280
GEM09,2009-03-02 01:00,2,98.715,98.725,98.715,98.725,1088
GEM09,2009-03-02 01:30,2,98.72,98.72,98.71,98.71,469
GEM09,2009-03-02 02:00,2,98.71,98.71,98.705,98.71,2879
GEM09,2009-03-02 02:30,2,98.705,98.71,98.695,98.7,3850
GEM09,2009-03-02 03:00,2,98.7,98.705,98.695,98.705,1517
GEM09,2009-03-02 03:30,2,98.7,98.71,98.7,98.7,609
GEM09,2009-03-02 04:00,2,98.705,98.705,98.7,98.7,362
GEM09,2009-03-02 04:30,2,98.7,98.705,98.7,98.705,605
GEM09,2009-03-02 05:00,2,98.705,98.71,98.7,98.705,520
GEM09,2009-03-02 05:30,2,98.705,98.71,98.7,98.7,509
GEM09,2009-03-02 06:00,2,98.7,98.705,98.695,98.7,1740
GEM09,2009-03-02 06:30,2,98.7,98.7,98.69,98.7,2122
GEM09,2009-03-02 07:00,2,98.7,98.7,98.68,98.695,5380
GEM09,2009-03-02 07:30,2,98.695,98.715,98.685,98.705,10988
GEM09,2009-03-02 08:00,2,98.705,98.705,98.69,98.695,4885
GEM09,2009-03-02 08:30,2,98.695,98.7,98.685,98.695,5444
GEM09,2009-03-02 09:00,2,98.695,98.705,98.685,98.705,3749
GEM09,2009-03-02 09:30,2,98.7,98.7,98.695,98.7,2197
GEM09,2009-03-02 10:00,2,98.7,98.72,98.695,98.715,9018
GEM09,2009-03-02 10:30,2,98.715,98.735,98.71,98.725,16357
GEM09,2009-03-02 11:00,2,98.725,98.725,98.705,98.71,6217
GEM09,2009-03-02 11:30,2,98.705,98.73,98.705,98.725,3153
GEM09,2009-03-02 12:00,2,98.725,98.73,98.715,98.73,1794
GEM09,2009-03-02 12:30,2,98.725,98.725,98.7,98.7,5524
GEM09,2009-03-02 13:00,2,98.705,98.725,98.7,98.72,5362
GEM09,2009-03-02 13:30,2,98.72,98.725,98.7,98.725,7327
GEM09,2009-03-02 14:00,2,98.725,98.73,98.71,98.715,2661
GEM09,2009-03-02 14:30,2,98.715,98.725,98.715,98.725,488
GEM09,2009-03-02 15:00,2,98.725,98.725,98.72,98.72,551
GEM09,2009-03-02 15:30,2,98.72,98.725,98.715,98.72,490
GEM09,2009-03-02 17:00,3,98.715,98.715,98.71,98.71,16
GEM09,2009-03-02 17:30,3,98.71,98.715,98.71,98.715,58
GEM09,2009-03-02 18:00,3,98.715,98.715,98.71,98.71,452
GEM09,2009-03-02 18:30,3,98.705,98.71,98.705,98.705,464
GEM09,2009-03-02 19:00,3,98.705,98.705,98.695,98.7,1124
GEM09,2009-03-02 19:30,3,98.705,98.705,98.695,98.7,226
GEM09,2009-03-02 20:00,3,98.7,98.7,98.695,98.7,135
GEM09,2009-03-02 20:30,3,98.695,98.7,98.695,98.7,147
GEM09,2009-03-02 21:00,3,98.7,98.7,98.7,98.7,262
GEM09,2009-03-02 21:30,3,98.7,98.7,98.695,98.695,339
GEM09,2009-03-02 22:00,3,98.695,98.695,98.695,98.695,157
GEM09,2009-03-02 23:00,3,98.695,98.695,98.695,98.695,5
GEM09,2009-03-02 23:30,3,98.695,98.695,98.69,98.69,6
GEM09,2009-03-03 00:00,3,98.695,98.7,98.69,98.695,163
GEM09,2009-03-03 00:30,3,98.695,98.7,98.695,98.7,12
GEM09,2009-03-03 01:00,3,98.695,98.695,98.685,98.69,1078
GEM09,2009-03-03 01:30,3,98.69,98.695,98.69,98.695,750
GEM09,2009-03-03 02:00,3,98.695,98.7,98.695,98.695,1876
GEM09,2009-03-03 02:30,3,98.695,98.7,98.69,98.695,1831
GEM09,2009-03-03 03:00,3,98.695,98.7,98.695,98.7,1622
GEM09,2009-03-03 03:30,3,98.7,98.715,98.7,98.715,2971
GEM09,2009-03-03 04:00,3,98.715,98.715,98.71,98.715,586
GEM09,2009-03-03 04:30,3,98.715,98.72,98.71,98.71,1416
GEM09,2009-03-03 05:00,3,98.715,98.715,98.71,98.715,454
GEM09,2009-03-03 05:30,3,98.715,98.715,98.695,98.7,2730
GEM09,2009-03-03 06:00,3,98.695,98.705,98.695,98.7,2039
GEM09,2009-03-03 06:30,3,98.7,98.71,98.695,98.71,1666
GEM09,2009-03-03 07:00,3,98.71,98.715,98.7,98.71,3823
GEM09,2009-03-03 07:30,3,98.71,98.72,98.71,98.71,7597
GEM09,2009-03-03 08:00,3,98.71,98.74,98.71,98.73,15124
GEM09,2009-03-03 08:30,3,98.73,98.755,98.73,98.75,20452
GEM09,2009-03-03 09:00,3,98.75,98.75,98.735,98.745,10985
GEM09,2009-03-03 09:30,3,98.74,98.745,98.73,98.74,8550
GEM09,2009-03-03 10:00,3,98.74,98.75,98.74,98.74,10379
GEM09,2009-03-03 10:30,3,98.74,98.755,98.74,98.75,5223
GEM09,2009-03-03 11:00,3,98.75,98.75,98.74,98.74,4406
GEM09,2009-03-03 11:30,3,98.74,98.745,98.73,98.735,5152
GEM09,2009-03-03 12:00,3,98.73,98.74,98.715,98.72,3873
GEM09,2009-03-03 12:30,3,98.725,98.73,98.715,98.715,3948
GEM09,2009-03-03 13:00,3,98.72,98.72,98.705,98.71,5601
GEM09,2009-03-03 13:30,3,98.71,98.73,98.705,98.705,6210
GEM09,2009-03-03 14:00,3,98.705,98.735,98.705,98.725,3739
GEM09,2009-03-03 14:30,3,98.73,98.735,98.725,98.73,2257
GEM09,2009-03-03 15:00,3,98.73,98.735,98.725,98.735,830
GEM09,2009-03-03 15:30,3,98.73,98.735,98.715,98.73,1018
GEM09,2009-03-03 17:00,4,98.725,98.735,98.725,98.735,20
GEM09,2009-03-03 17:30,4,98.725,98.725,98.72,98.72,60
GEM09,2009-03-03 18:00,4,98.715,98.715,98.715,98.715,106
GEM09,2009-03-03 18:30,4,98.715,98.715,98.715,98.715,32
GEM09,2009-03-03 19:00,4,98.715,98.72,98.715,98.715,369
GEM09,2009-03-03 19:30,4,98.715,98.715,98.715,98.715,10
GEM09,2009-03-03 20:00,4,98.715,98.715,98.71,98.71,50
GEM09,2009-03-03 20:30,4,98.71,98.71,98.71,98.71,64
GEM09,2009-03-03 21:00,4,98.715,98.715,98.71,98.71,659
GEM09,2009-03-03 22:30,4,98.705,98.705,98.705,98.705,403
GEM09,2009-03-03 23:00,4,98.705,98.705,98.705,98.705,10
GEM09,2009-03-03 23:30,4,98.705,98.71,98.705,98.71,39
GEM09,2009-03-04 00:00,4,98.705,98.705,98.705,98.705,214
GEM09,2009-03-04 00:30,4,98.705,98.71,98.7,98.705,808
GEM09,2009-03-04 01:00,4,98.705,98.705,98.7,98.7,279
GEM09,2009-03-04 01:30,4,98.705,98.715,98.7,98.705,1701
GEM09,2009-03-04 02:00,4,98.705,98.705,98.7,98.7,618
GEM09,2009-03-04 02:30,4,98.705,98.705,98.7,98.705,479
GEM09,2009-03-04 03:00,4,98.7,98.7,98.695,98.695,2285
GEM09,2009-03-04 03:30,4,98.69,98.695,98.69,98.695,592
GEM09,2009-03-04 04:00,4,98.695,98.7,98.695,98.7,791
GEM09,2009-03-04 04:30,4,98.705,98.71,98.7,98.71,1200
GEM09,2009-03-04 05:00,4,98.715,98.715,98.705,98.705,587
GEM09,2009-03-04 05:30,4,98.705,98.71,98.695,98.705,2339
GEM09,2009-03-04 06:00,4,98.705,98.705,98.695,98.705,3914
GEM09,2009-03-04 06:30,4,98.705,98.705,98.7,98.705,2274
GEM09,2009-03-04 07:00,4,98.705,98.71,98.69,98.69,8790
GEM09,2009-03-04 07:30,4,98.69,98.695,98.62,98.685,35889
GEM09,2009-03-04 08:00,4,98.685,98.69,98.675,98.68,7565
GEM09,2009-03-04 08:30,4,98.675,98.685,98.67,98.675,11949
GEM09,2009-03-04 09:00,4,98.675,98.685,98.67,98.68,4545
GEM09,2009-03-04 09:30,4,98.68,98.685,98.67,98.685,3729
GEM09,2009-03-04 10:00,4,98.68,98.68,98.67,98.68,5246
GEM09,2009-03-04 10:30,4,98.68,98.685,98.67,98.68,7550
GEM09,2009-03-04 11:00,4,98.68,98.685,98.675,98.68,3980
GEM09,2009-03-04 11:30,4,98.685,98.685,98.675,98.68,1221
GEM09,2009-03-04 12:00,4,98.68,98.685,98.675,98.685,2757
GEM09,2009-03-04 12:30,4,98.685,98.685,98.68,98.68,1436
GEM09,2009-03-04 13:00,4,98.68,98.69,98.675,98.68,3662
GEM09,2009-03-04 13:30,4,98.68,98.685,98.67,98.675,5793
GEM09,2009-03-04 14:00,4,98.675,98.675,98.665,98.67,3313
GEM09,2009-03-04 14:30,4,98.665,98.68,98.665,98.675,908
GEM09,2009-03-04 15:00,4,98.67,98.68,98.67,98.675,453
GEM09,2009-03-04 15:30,4,98.675,98.685,98.675,98.685,593
GEM09,2009-03-04 17:00,5,98.69,98.69,98.685,98.69,87
GEM09,2009-03-04 17:30,5,98.685,98.685,98.685,98.685,71
GEM09,2009-03-04 18:00,5,98.685,98.685,98.68,98.68,30
GEM09,2009-03-04 18:30,5,98.685,98.69,98.68,98.68,186
GEM09,2009-03-04 19:00,5,98.68,98.68,98.68,98.68,150
GEM09,2009-03-04 19:30,5,98.68,98.685,98.68,98.68,318
GEM09,2009-03-04 20:00,5,98.685,98.69,98.685,98.69,248
GEM09,2009-03-04 20:30,5,98.695,98.7,98.695,98.695,477
GEM09,2009-03-04 21:00,5,98.695,98.695,98.69,98.69,64
GEM09,2009-03-04 21:30,5,98.695,98.695,98.695,98.695,25
GEM09,2009-03-04 22:00,5,98.695,98.695,98.695,98.695,2
GEM09,2009-03-04 22:30,5,98.695,98.695,98.695,98.695,52
GEM09,2009-03-04 23:00,5,98.69,98.695,98.69,98.69,546
GEM09,2009-03-05 00:00,5,98.69,98.69,98.69,98.69,5
GEM09,2009-03-05 00:30,5,98.69,98.69,98.69,98.69,15
GEM09,2009-03-05 01:00,5,98.69,98.69,98.69,98.69,388
GEM09,2009-03-05 01:30,5,98.685,98.685,98.67,98.67,1275
GEM09,2009-03-05 02:00,5,98.67,98.68,98.67,98.675,1443
GEM09,2009-03-05 02:30,5,98.675,98.675,98.67,98.675,1083
GEM09,2009-03-05 03:00,5,98.675,98.675,98.66,98.665,1676
GEM09,2009-03-05 03:30,5,98.665,98.665,98.66,98.66,2364
GEM09,2009-03-05 04:00,5,98.665,98.665,98.65,98.655,1303
GEM09,2009-03-05 04:30,5,98.66,98.66,98.655,98.66,2454
GEM09,2009-03-05 05:00,5,98.66,98.67,98.66,98.665,3301
GEM09,2009-03-05 05:30,5,98.665,98.67,98.665,98.67,1032
GEM09,2009-03-05 06:00,5,98.67,98.675,98.665,98.665,4953
GEM09,2009-03-05 06:30,5,98.665,98.665,98.64,98.66,10111
GEM09,2009-03-05 07:00,5,98.66,98.665,98.64,98.655,13032
GEM09,2009-03-05 07:30,5,98.655,98.685,98.655,98.665,20975
GEM09,2009-03-05 08:00,5,98.665,98.67,98.64,98.645,8288
GEM09,2009-03-05 08:30,5,98.645,98.655,98.635,98.65,10748
GEM09,2009-03-05 09:00,5,98.65,98.665,98.645,98.66,7810
GEM09,2009-03-05 09:30,5,98.66,98.67,98.655,98.655,7844
GEM09,2009-03-05 10:00,5,98.655,98.67,98.65,98.66,4739
GEM09,2009-03-05 10:30,5,98.66,98.66,98.645,98.65,5527
GEM09,2009-03-05 11:00,5,98.65,98.66,98.645,98.655,5276
GEM09,2009-03-05 11:30,5,98.65,98.66,98.65,98.655,3365
GEM09,2009-03-05 12:00,5,98.66,98.66,98.65,98.655,1468
GEM09,2009-03-05 12:30,5,98.655,98.66,98.65,98.655,1291
GEM09,2009-03-05 13:00,5,98.655,98.66,98.65,98.655,1889
GEM09,2009-03-05 13:30,5,98.655,98.66,98.65,98.655,2936
GEM09,2009-03-05 14:00,5,98.655,98.66,98.65,98.66,3115
GEM09,2009-03-05 14:30,5,98.66,98.665,98.65,98.655,4114
GEM09,2009-03-05 15:00,5,98.655,98.655,98.65,98.655,1321
GEM09,2009-03-05 15:30,5,98.655,98.66,98.655,98.655,700
GEM09,2009-03-05 17:00,6,98.65,98.65,98.65,98.65,17
GEM09,2009-03-05 17:30,6,98.65,98.655,98.65,98.655,83
GEM09,2009-03-05 18:00,6,98.655,98.655,98.655,98.655,28
GEM09,2009-03-05 18:30,6,98.655,98.66,98.655,98.655,96
GEM09,2009-03-05 19:00,6,98.655,98.655,98.65,98.65,62
GEM09,2009-03-05 19:30,6,98.65,98.65,98.65,98.65,291
GEM09,2009-03-05 20:00,6,98.65,98.65,98.645,98.65,95
GEM09,2009-03-05 21:00,6,98.65,98.65,98.65,98.65,120
GEM09,2009-03-05 21:30,6,98.65,98.65,98.65,98.65,194
GEM09,2009-03-05 22:00,6,98.65,98.65,98.64,98.64,1132
GEM09,2009-03-05 22:30,6,98.645,98.645,98.645,98.645,193
GEM09,2009-03-05 23:00,6,98.645,98.65,98.645,98.645,781
GEM09,2009-03-05 23:30,6,98.645,98.645,98.645,98.645,52
GEM09,2009-03-06 00:00,6,98.645,98.645,98.64,98.64,113
GEM09,2009-03-06 00:30,6,98.645,98.645,98.64,98.645,737
GEM09,2009-03-06 01:00,6,98.645,98.65,98.645,98.645,1778
GEM09,2009-03-06 01:30,6,98.645,98.645,98.64,98.645,2727
GEM09,2009-03-06 02:00,6,98.645,98.66,98.645,98.65,4963
GEM09,2009-03-06 02:30,6,98.65,98.655,98.65,98.655,1187
GEM09,2009-03-06 03:00,6,98.65,98.65,98.645,98.65,1421
GEM09,2009-03-06 03:30,6,98.65,98.655,98.65,98.65,518
GEM09,2009-03-06 04:00,6,98.655,98.66,98.65,98.66,975
GEM09,2009-03-06 04:30,6,98.66,98.66,98.65,98.65,1331
GEM09,2009-03-06 05:00,6,98.655,98.655,98.65,98.65,1049
GEM09,2009-03-06 05:30,6,98.65,98.655,98.645,98.65,2448
GEM09,2009-03-06 06:00,6,98.65,98.65,98.64,98.65,3820
GEM09,2009-03-06 06:30,6,98.65,98.655,98.64,98.64,3371
GEM09,2009-03-06 07:00,6,98.645,98.65,98.61,98.63,17438
GEM09,2009-03-06 07:30,6,98.625,98.625,98.515,98.56,61707
GEM09,2009-03-06 08:00,6,98.56,98.585,98.55,98.585,19786
GEM09,2009-03-06 08:30,6,98.585,98.595,98.575,98.59,14621
GEM09,2009-03-06 09:00,6,98.595,98.6,98.585,98.595,11640
GEM09,2009-03-06 09:30,6,98.6,98.615,98.59,98.61,13641
GEM09,2009-03-06 10:00,6,98.61,98.61,98.595,98.61,10223
GEM09,2009-03-06 10:30,6,98.605,98.605,98.595,98.595,4441
GEM09,2009-03-06 11:00,6,98.6,98.6,98.59,98.59,3662
GEM09,2009-03-06 11:30,6,98.595,98.6,98.585,98.59,3291
GEM09,2009-03-06 12:00,6,98.59,98.595,98.58,98.59,3030
GEM09,2009-03-06 12:30,6,98.59,98.605,98.59,98.6,7035
GEM09,2009-03-06 13:00,6,98.6,98.6,98.59,98.595,6476
GEM09,2009-03-06 13:30,6,98.595,98.595,98.56,98.57,9594
GEM09,2009-03-06 14:00,6,98.565,98.58,98.56,98.575,5632
GEM09,2009-03-06 14:30,6,98.575,98.575,98.55,98.555,7337
GEM09,2009-03-06 15:00,6,98.555,98.56,98.55,98.555,1558
GEM09,2009-03-06 15:30,6,98.555,98.555,98.545,98.55,977
GEM09,2009-03-08 17:00,9,98.56,98.58,98.56,98.58,86
GEM09,2009-03-08 17:30,9,98.575,98.59,98.57,98.585,241
GEM09,2009-03-08 18:00,9,98.585,98.59,98.585,98.585,38
GEM09,2009-03-08 18:30,9,98.59,98.59,98.585,98.585,276
GEM09,2009-03-08 19:00,9,98.585,98.59,98.58,98.585,46
GEM09,2009-03-08 19:30,9,98.585,98.585,98.585,98.585,11
GEM09,2009-03-08 20:00,9,98.585,98.585,98.58,98.585,340
GEM09,2009-03-08 20:30,9,98.585,98.585,98.585,98.585,2
GEM09,2009-03-08 21:00,9,98.58,98.58,98.575,98.58,353
GEM09,2009-03-08 21:30,9,98.575,98.575,98.57,98.57,224
GEM09,2009-03-08 22:00,9,98.57,98.57,98.57,98.57,17
GEM09,2009-03-08 22:30,9,98.57,98.57,98.565,98.57,390
GEM09,2009-03-08 23:00,9,98.57,98.57,98.565,98.565,217
GEM09,2009-03-08 23:30,9,98.565,98.565,98.56,98.56,117
GEM09,2009-03-09 00:00,9,98.56,98.56,98.555,98.56,632
GEM09,2009-03-09 00:30,9,98.555,98.565,98.55,98.565,513
GEM09,2009-03-09 01:00,9,98.56,98.56,98.56,98.56,349
GEM09,2009-03-09 01:30,9,98.56,98.56,98.555,98.555,92
GEM09,2009-03-09 02:00,9,98.555,98.56,98.55,98.55,777
GEM09,2009-03-09 02:30,9,98.55,98.55,98.535,98.54,3205
GEM09,2009-03-09 03:00,9,98.54,98.545,98.52,98.525,4484
GEM09,2009-03-09 03:30,9,98.525,98.53,98.495,98.5,8967
GEM09,2009-03-09 04:00,9,98.5,98.505,98.475,98.49,8569
GEM09,2009-03-09 04:30,9,98.49,98.505,98.49,98.5,4022
GEM09,2009-03-09 05:00,9,98.495,98.5,98.485,98.49,4102
GEM09,2009-03-09 05:30,9,98.49,98.505,98.485,98.505,2286
GEM09,2009-03-09 06:00,9,98.5,98.505,98.49,98.5,3510
GEM09,2009-03-09 06:30,9,98.5,98.515,98.495,98.5,7962
GEM09,2009-03-09 07:00,9,98.5,98.51,98.495,98.51,9814
GEM09,2009-03-09 07:30,9,98.505,98.515,98.475,98.49,11831
GEM09,2009-03-09 08:00,9,98.49,98.52,98.485,98.515,8779
GEM09,2009-03-09 08:30,9,98.52,98.52,98.485,98.485,9978
GEM09,2009-03-09 09:00,9,98.485,98.49,98.46,98.475,19580
GEM09,2009-03-09 09:30,9,98.475,98.49,98.47,98.485,4539
GEM09,2009-03-09 10:00,9,98.485,98.49,98.465,98.47,7883
GEM09,2009-03-09 10:30,9,98.47,98.475,98.465,98.47,3711
GEM09,2009-03-09 11:00,9,98.47,98.47,98.445,98.445,14501
GEM09,2009-03-09 11:30,9,98.445,98.465,98.445,98.46,9159
GEM09,2009-03-09 12:00,9,98.46,98.47,98.46,98.465,4076
GEM09,2009-03-09 12:30,9,98.47,98.475,98.465,98.47,5626
GEM09,2009-03-09 13:00,9,98.47,98.48,98.465,98.48,2188
GEM09,2009-03-09 13:30,9,98.475,98.485,98.475,98.48,6781
GEM09,2009-03-09 14:00,9,98.475,98.49,98.475,98.48,3227
GEM09,2009-03-09 14:30,9,98.48,98.485,98.475,98.475,1087
GEM09,2009-03-09 15:00,9,98.48,98.485,98.47,98.47,1667
GEM09,2009-03-09 15:30,9,98.47,98.475,98.46,98.47,751
GEM09,2009-03-09 17:00,10,98.48,98.48,98.47,98.475,40
GEM09,2009-03-09 17:30,10,98.475,98.475,98.475,98.475,5
GEM09,2009-03-09 18:00,10,98.475,98.475,98.475,98.475,33
GEM09,2009-03-09 18:30,10,98.47,98.475,98.47,98.475,64
GEM09,2009-03-09 19:00,10,98.47,98.47,98.465,98.465,315
GEM09,2009-03-09 19:30,10,98.47,98.47,98.465,98.465,120
GEM09,2009-03-09 20:00,10,98.465,98.465,98.44,98.44,396
GEM09,2009-03-09 20:30,10,98.435,98.44,98.43,98.44,819
GEM09,2009-03-09 21:00,10,98.435,98.44,98.43,98.44,345
GEM09,2009-03-09 21:30,10,98.44,98.44,98.44,98.44,93
GEM09,2009-03-09 22:00,10,98.435,98.44,98.435,98.435,252
GEM09,2009-03-09 22:30,10,98.435,98.435,98.435,98.435,52
GEM09,2009-03-09 23:00,10,98.435,98.435,98.43,98.43,417
GEM09,2009-03-09 23:30,10,98.43,98.44,98.42,98.44,1603
GEM09,2009-03-10 00:00,10,98.44,98.44,98.44,98.44,121
GEM09,2009-03-10 00:30,10,98.44,98.445,98.43,98.445,793
GEM09,2009-03-10 01:00,10,98.445,98.455,98.445,98.455,647
GEM09,2009-03-10 01:30,10,98.46,98.465,98.46,98.46,382
GEM09,2009-03-10 02:00,10,98.46,98.46,98.425,98.425,2209
GEM09,2009-03-10 02:30,10,98.425,98.43,98.42,98.43,3261
GEM09,2009-03-10 03:00,10,98.425,98.44,98.415,98.43,4255
GEM09,2009-03-10 03:30,10,98.435,98.45,98.435,98.45,6419
GEM09,2009-03-10 04:00,10,98.445,98.465,98.445,98.46,7591
GEM09,2009-03-10 04:30,10,98.465,98.475,98.455,98.46,4751
GEM09,2009-03-10 05:00,10,98.46,98.47,98.46,98.465,2127
GEM09,2009-03-10 05:30,10,98.465,98.47,98.455,98.46,3045
GEM09,2009-03-10 06:00,10,98.465,98.465,98.445,98.445,4617
GEM09,2009-03-10 06:30,10,98.445,98.475,98.445,98.47,5542
GEM09,2009-03-10 07:00,10,98.47,98.515,98.47,98.505,17076
GEM09,2009-03-10 07:30,10,98.5,98.535,98.495,98.53,17913
GEM09,2009-03-10 08:00,10,98.53,98.535,98.5,98.51,8003
GEM09,2009-03-10 08:30,10,98.51,98.51,98.495,98.5,8724
GEM09,2009-03-10 09:00,10,98.5,98.51,98.495,98.5,6258
GEM09,2009-03-10 09:30,10,98.505,98.51,98.495,98.505,5485
GEM09,2009-03-10 10:00,10,98.505,98.53,98.505,98.53,11907
GEM09,2009-03-10 10:30,10,98.53,98.54,98.515,98.525,12755
GEM09,2009-03-10 11:00,10,98.53,98.53,98.52,98.525,8562
GEM09,2009-03-10 11:30,10,98.525,98.525,98.515,98.52,4585
GEM09,2009-03-10 12:00,10,98.52,98.53,98.515,98.525,3573
GEM09,2009-03-10 12:30,10,98.525,98.535,98.52,98.53,2068
GEM09,2009-03-10 13:00,10,98.53,98.535,98.525,98.525,2554
GEM09,2009-03-10 13:30,10,98.525,98.53,98.52,98.525,3097
GEM09,2009-03-10 14:00,10,98.525,98.53,98.52,98.53,2004
GEM09,2009-03-10 14:30,10,98.53,98.535,98.525,98.525,1212
GEM09,2009-03-10 15:00,10,98.525,98.54,98.525,98.535,2214
GEM09,2009-03-10 15:30,10,98.54,98.54,98.53,98.535,1030
GEM09,2009-03-10 17:00,11,98.54,98.54,98.53,98.53,42
GEM09,2009-03-10 17:30,11,98.53,98.535,98.525,98.535,27
GEM09,2009-03-10 18:00,11,98.535,98.535,98.53,98.535,241
GEM09,2009-03-10 18:30,11,98.53,98.53,98.53,98.53,90
GEM09,2009-03-10 19:00,11,98.53,98.535,98.53,98.535,159
GEM09,2009-03-10 19:30,11,98.53,98.54,98.53,98.53,1456
GEM09,2009-03-10 20:00,11,98.53,98.535,98.53,98.53,280
GEM09,2009-03-10 20:30,11,98.535,98.535,98.53,98.53,422
GEM09,2009-03-10 21:00,11,98.53,98.53,98.53,98.53,27
GEM09,2009-03-10 21:30,11,98.535,98.535,98.535,98.535,743
GEM09,2009-03-10 22:00,11,98.53,98.535,98.53,98.535,35
GEM09,2009-03-10 22:30,11,98.535,98.535,98.515,98.515,1556
GEM09,2009-03-10 23:00,11,98.515,98.515,98.515,98.515,280
GEM09,2009-03-10 23:30,11,98.515,98.52,98.515,98.52,21
GEM09,2009-03-11 00:00,11,98.515,98.515,98.515,98.515,55
GEM09,2009-03-11 00:30,11,98.52,98.52,98.515,98.52,335
GEM09,2009-03-11 01:00,11,98.52,98.525,98.52,98.52,434
GEM09,2009-03-11 01:30,11,98.525,98.525,98.52,98.525,830
GEM09,2009-03-11 02:00,11,98.525,98.53,98.52,98.525,232
GEM09,2009-03-11 02:30,11,98.525,98.53,98.525,98.525,420
GEM09,2009-03-11 03:00,11,98.525,98.525,98.51,98.52,2204
GEM09,2009-03-11 03:30,11,98.52,98.545,98.52,98.545,4862
GEM09,2009-03-11 04:00,11,98.54,98.545,98.535,98.545,2288
GEM09,2009-03-11 04:30,11,98.545,98.55,98.535,98.54,2060
GEM09,2009-03-11 05:00,11,98.545,98.555,98.54,98.55,2869
GEM09,2009-03-11 05:30,11,98.555,98.57,98.555,98.57,6241
GEM09,2009-03-11 06:00,11,98.57,98.585,98.565,98.575,7171
GEM09,2009-03-11 06:30,11,98.57,98.61,98.56,98.59,15115
GEM09,2009-03-11 07:00,11,98.59,98.6,98.575,98.59,8598
GEM09,2009-03-11 07:30,11,98.59,98.605,98.565,98.575,8448
GEM09,2009-03-11 08:00,11,98.575,98.6,98.565,98.585,8874
GEM09,2009-03-11 08:30,11,98.585,98.585,98.57,98.585,9909
GEM09,2009-03-11 09:00,11,98.58,98.58,98.57,98.575,3889
GEM09,2009-03-11 09:30,11,98.575,98.58,98.565,98.565,3865
GEM09,2009-03-11 10:00,11,98.565,98.57,98.555,98.56,5507
GEM09,2009-03-11 10:30,11,98.565,98.575,98.56,98.57,4698
GEM09,2009-03-11 11:00,11,98.57,98.57,98.56,98.57,5436
GEM09,2009-03-11 11:30,11,98.57,98.57,98.54,98.55,10461
GEM09,2009-03-11 12:00,11,98.545,98.555,98.545,98.55,5502
GEM09,2009-03-11 12:30,11,98.55,98.57,98.55,98.565,4687
GEM09,2009-03-11 13:00,11,98.57,98.595,98.56,98.585,8454
GEM09,2009-03-11 13:30,11,98.585,98.59,98.56,98.575,7565
GEM09,2009-03-11 14:00,11,98.57,98.58,98.57,98.57,1580
GEM09,2009-03-11 14:30,11,98.575,98.58,98.565,98.575,3198
GEM09,2009-03-11 15:00,11,98.575,98.585,98.57,98.575,1862
GEM09,2009-03-11 15:30,11,98.575,98.58,98.57,98.57,335
GEM09,2009-03-11 17:00,12,98.585,98.585,98.585,98.585,18
GEM09,2009-03-11 17:30,12,98.585,98.585,98.57,98.57,22
GEM09,2009-03-11 18:00,12,98.58,98.58,98.58,98.58,1
GEM09,2009-03-11 18:30,12,98.575,98.575,98.57,98.57,62
GEM09,2009-03-11 19:00,12,98.57,98.575,98.565,98.565,93
GEM09,2009-03-11 19:30,12,98.57,98.58,98.57,98.575,240
GEM09,2009-03-11 20:00,12,98.57,98.575,98.57,98.575,339
GEM09,2009-03-11 20:30,12,98.575,98.575,98.57,98.57,210
GEM09,2009-03-11 21:00,12,98.57,98.575,98.57,98.575,73
GEM09,2009-03-11 21:30,12,98.575,98.59,98.575,98.585,281
GEM09,2009-03-11 22:00,12,98.58,98.59,98.58,98.585,144
GEM09,2009-03-11 22:30,12,98.585,98.59,98.585,98.585,103
GEM09,2009-03-11 23:00,12,98.585,98.585,98.58,98.585,110
GEM09,2009-03-11 23:30,12,98.58,98.585,98.58,98.58,238
GEM09,2009-03-12 00:00,12,98.585,98.585,98.58,98.58,61
GEM09,2009-03-12 00:30,12,98.585,98.59,98.585,98.59,210
GEM09,2009-03-12 01:00,12,98.595,98.6,98.59,98.6,120
GEM09,2009-03-12 01:30,12,98.595,98.595,98.595,98.595,830
GEM09,2009-03-12 02:00,12,98.6,98.605,98.595,98.6,1910
GEM09,2009-03-12 02:30,12,98.6,98.61,98.6,98.61,3067
GEM09,2009-03-12 03:00,12,98.61,98.61,98.585,98.59,4729
GEM09,2009-03-12 03:30,12,98.59,98.605,98.59,98.595,1453
GEM09,2009-03-12 04:00,12,98.6,98.61,98.6,98.6,3536
GEM09,2009-03-12 04:30,12,98.6,98.6,98.59,98.59,1541
GEM09,2009-03-12 05:00,12,98.595,98.6,98.59,98.595,3217
GEM09,2009-03-12 05:30,12,98.59,98.595,98.585,98.595,1016
GEM09,2009-03-12 06:00,12,98.595,98.595,98.58,98.58,2133
GEM09,2009-03-12 06:30,12,98.58,98.59,98.57,98.58,6744
GEM09,2009-03-12 07:00,12,98.58,98.6,98.57,98.595,7803
GEM09,2009-03-12 07:30,12,98.595,98.6,98.57,98.59,9768
GEM09,2009-03-12 08:00,12,98.59,98.605,98.59,98.6,15020
GEM09,2009-03-12 08:30,12,98.605,98.63,98.6,98.62,17857
GEM09,2009-03-12 09:00,12,98.62,98.625,98.595,98.61,11885
GEM09,2009-03-12 09:30,12,98.61,98.61,98.595,98.6,4590
GEM09,2009-03-12 10:00,12,98.595,98.605,98.595,98.6,5550
GEM09,2009-03-12 10:30,12,98.6,98.61,98.595,98.6,7919
GEM09,2009-03-12 11:00,12,98.6,98.61,98.6,98.6,5398
GEM09,2009-03-12 11:30,12,98.6,98.6,98.585,98.59,4657
GEM09,2009-03-12 12:00,12,98.59,98.6,98.585,98.595,8329
GEM09,2009-03-12 12:30,12,98.59,98.595,98.585,98.59,2231
GEM09,2009-03-12 13:00,12,98.59,98.6,98.585,98.595,3521
GEM09,2009-03-12 13:30,12,98.595,98.605,98.59,98.6,7526
GEM09,2009-03-12 14:00,12,98.6,98.605,98.595,98.605,1210
GEM09,2009-03-12 14:30,12,98.6,98.605,98.595,98.6,3641
GEM09,2009-03-12 15:00,12,98.6,98.6,98.59,98.595,1989
GEM09,2009-03-12 15:30,12,98.595,98.6,98.59,98.595,476
GEM09,2009-03-12 16:00,12,98.595,98.595,98.595,98.595,1
GEM09,2009-03-12 17:00,13,98.6,98.6,98.595,98.595,2
GEM09,2009-03-12 17:30,13,98.595,98.6,98.595,98.6,80
GEM09,2009-03-12 18:00,13,98.6,98.6,98.6,98.6,1
GEM09,2009-03-12 18:30,13,98.6,98.6,98.6,98.6,42
GEM09,2009-03-12 19:00,13,98.605,98.615,98.605,98.61,329
GEM09,2009-03-12 19:30,13,98.605,98.605,98.6,98.605,749
GEM09,2009-03-12 20:00,13,98.6,98.6,98.595,98.595,264
GEM09,2009-03-12 20:30,13,98.595,98.595,98.595,98.595,78
GEM09,2009-03-12 21:00,13,98.59,98.595,98.59,98.59,672
GEM09,2009-03-12 21:30,13,98.59,98.59,98.59,98.59,271
GEM09,2009-03-12 22:00,13,98.59,98.59,98.58,98.58,666
GEM09,2009-03-12 22:30,13,98.58,98.585,98.58,98.58,868
GEM09,2009-03-12 23:00,13,98.58,98.59,98.58,98.59,421
GEM09,2009-03-12 23:30,13,98.595,98.595,98.595,98.595,59
GEM09,2009-03-13 00:00,13,98.595,98.6,98.59,98.6,716
GEM09,2009-03-13 00:30,13,98.6,98.605,98.6,98.6,204
GEM09,2009-03-13 01:00,13,98.6,98.6,98.585,98.59,247
GEM09,2009-03-13 01:30,13,98.59,98.595,98.59,98.595,604
GEM09,2009-03-13 02:00,13,98.595,98.595,98.59,98.59,839
GEM09,2009-03-13 02:30,13,98.59,98.59,98.58,98.585,585
GEM09,2009-03-13 03:00,13,98.585,98.585,98.58,98.58,540
GEM09,2009-03-13 03:30,13,98.58,98.58,98.575,98.58,1138
GEM09,2009-03-13 04:00,13,98.58,98.585,98.58,98.585,634
GEM09,2009-03-13 04:30,13,98.585,98.6,98.585,98.595,1580
GEM09,2009-03-13 05:00,13,98.6,98.6,98.59,98.59,1213
GEM09,2009-03-13 05:30,13,98.59,98.595,98.585,98.595,1336
GEM09,2009-03-13 06:00,13,98.595,98.595,98.585,98.59,1532
GEM09,2009-03-13 06:30,13,98.59,98.61,98.59,98.595,5582
GEM09,2009-03-13 07:00,13,98.595,98.595,98.585,98.585,7575
GEM09,2009-03-13 07:30,13,98.585,98.605,98.58,98.6,11500
GEM09,2009-03-13 08:00,13,98.6,98.605,98.595,98.6,5984
GEM09,2009-03-13 08:30,13,98.605,98.605,98.595,98.605,7574
GEM09,2009-03-13 09:00,13,98.605,98.61,98.6,98.605,5072
GEM09,2009-03-13 09:30,13,98.605,98.61,98.6,98.605,10641
GEM09,2009-03-13 10:00,13,98.605,98.625,98.6,98.615,12851
GEM09,2009-03-13 10:30,13,98.62,98.625,98.615,98.62,6609
GEM09,2009-03-13 11:00,13,98.62,98.63,98.61,98.63,9114
GEM09,2009-03-13 11:30,13,98.63,98.63,98.62,98.625,3595
GEM09,2009-03-13 12:00,13,98.625,98.625,98.62,98.625,3126
GEM09,2009-03-13 12:30,13,98.625,98.625,98.61,98.61,4632
GEM09,2009-03-13 13:00,13,98.61,98.615,98.6,98.605,6998
GEM09,2009-03-13 13:30,13,98.605,98.605,98.595,98.6,3635
GEM09,2009-03-13 14:00,13,98.6,98.6,98.59,98.595,3738
GEM09,2009-03-13 14:30,13,98.595,98.6,98.595,98.595,1742
GEM09,2009-03-13 15:00,13,98.595,98.61,98.595,98.605,1531
GEM09,2009-03-13 15:30,13,98.605,98.61,98.605,98.605,987
GEM09,2009-03-15 17:00,16,98.64,98.64,98.62,98.625,204
GEM09,2009-03-15 17:30,16,98.615,98.62,98.61,98.615,41
GEM09,2009-03-15 18:00,16,98.62,98.625,98.615,98.625,32
GEM09,2009-03-15 18:30,16,98.625,98.625,98.62,98.625,173
GEM09,2009-03-15 19:30,16,98.62,98.62,98.615,98.615,53
GEM09,2009-03-15 20:00,16,98.615,98.615,98.605,98.605,77
GEM09,2009-03-15 20:30,16,98.605,98.61,98.605,98.61,95
GEM09,2009-03-15 21:00,16,98.61,98.61,98.605,98.605,83
GEM09,2009-03-15 21:30,16,98.605,98.605,98.605,98.605,9
GEM09,2009-03-15 22:30,16,98.605,98.605,98.605,98.605,29
GEM09,2009-03-15 23:00,16,98.605,98.61,98.605,98.61,83
GEM09,2009-03-15 23:30,16,98.615,98.615,98.615,98.615,365
GEM09,2009-03-16 00:00,16,98.615,98.615,98.615,98.615,100
GEM09,2009-03-16 00:30,16,98.615,98.615,98.615,98.615,120
GEM09,2009-03-16 01:00,16,98.61,98.61,98.61,98.61,110
GEM09,2009-03-16 01:30,16,98.61,98.615,98.61,98.61,791
GEM09,2009-03-16 02:00,16,98.61,98.61,98.6,98.61,905
GEM09,2009-03-16 02:30,16,98.605,98.61,98.6,98.61,578
GEM09,2009-03-16 03:00,16,98.605,98.61,98.605,98.61,873
GEM09,2009-03-16 03:30,16,98.61,98.615,98.605,98.615,1228
GEM09,2009-03-16 04:00,16,98.62,98.625,98.615,98.62,2259
GEM09,2009-03-16 04:30,16,98.62,98.62,98.605,98.615,2938
GEM09,2009-03-16 05:00,16,98.61,98.615,98.6,98.605,3663
GEM09,2009-03-16 05:30,16,98.605,98.605,98.58,98.58,7256
GEM09,2009-03-16 06:00,16,98.58,98.595,98.58,98.59,5626
GEM09,2009-03-16 06:30,16,98.59,98.605,98.59,98.595,10497
GEM09,2009-03-16 07:00,16,98.59,98.6,98.59,98.59,9175
GEM09,2009-03-16 07:30,16,98.595,98.595,98.585,98.59,8752
GEM09,2009-03-16 08:00,16,98.595,98.595,98.585,98.59,10472
GEM09,2009-03-16 08:30,16,98.59,98.615,98.59,98.61,17225
GEM09,2009-03-16 09:00,16,98.61,98.625,98.605,98.62,15888
GEM09,2009-03-16 09:30,16,98.62,98.62,98.6,98.61,11659
GEM09,2009-03-16 10:00,16,98.605,98.61,98.6,98.6,2669
GEM09,2009-03-16 10:30,16,98.6,98.605,98.595,98.605,5673
GEM09,2009-03-16 11:00,16,98.605,98.605,98.595,98.6,4561
GEM09,2009-03-16 11:30,16,98.6,98.605,98.595,98.605,3684
GEM09,2009-03-16 12:00,16,98.6,98.605,98.6,98.6,4284
GEM09,2009-03-16 12:30,16,98.6,98.605,98.595,98.6,2867
GEM09,2009-03-16 13:00,16,98.605,98.605,98.6,98.6,1074
GEM09,2009-03-16 13:30,16,98.605,98.605,98.595,98.595,6584
GEM09,2009-03-16 14:00,16,98.6,98.605,98.595,98.6,1454
GEM09,2009-03-16 14:30,16,98.595,98.6,98.59,98.595,2149
GEM09,2009-03-16 15:00,16,98.6,98.6,98.59,98.59,1754
GEM09,2009-03-16 15:30,16,98.59,98.595,98.585,98.59,1612
GEM09,2009-03-16 17:00,17,98.585,98.585,98.585,98.585,13
GEM09,2009-03-16 17:30,17,98.59,98.6,98.59,98.6,40
GEM09,2009-03-16 18:00,17,98.6,98.61,98.6,98.6,149
GEM09,2009-03-16 18:30,17,98.6,98.6,98.6,98.6,11
GEM09,2009-03-16 19:00,17,98.6,98.6,98.595,98.595,54
GEM09,2009-03-16 19:30,17,98.6,98.6,98.6,98.6,131
GEM09,2009-03-16 20:00,17,98.6,98.6,98.6,98.6,118
GEM09,2009-03-16 20:30,17,98.6,98.6,98.6,98.6,8
GEM09,2009-03-16 21:00,17,98.595,98.595,98.595,98.595,51
GEM09,2009-03-16 22:00,17,98.595,98.6,98.595,98.6,42
GEM09,2009-03-16 22:30,17,98.595,98.595,98.595,98.595,426
GEM09,2009-03-16 23:00,17,98.6,98.6,98.6,98.6,59
GEM09,2009-03-16 23:30,17,98.6,98.6,98.6,98.6,254
GEM09,2009-03-17 00:00,17,98.6,98.6,98.595,98.6,346
GEM09,2009-03-17 00:30,17,98.6,98.6,98.6,98.6,11
GEM09,2009-03-17 01:00,17,98.595,98.6,98.595,98.595,307
GEM09,2009-03-17 01:30,17,98.6,98.6,98.595,98.595,1329
GEM09,2009-03-17 02:00,17,98.6,98.6,98.59,98.595,788
GEM09,2009-03-17 02:30,17,98.595,98.6,98.59,98.59,1894
GEM09,2009-03-17 03:00,17,98.595,98.6,98.59,98.595,2489
GEM09,2009-03-17 03:30,17,98.595,98.6,98.59,98.59,1717
GEM09,2009-03-17 04:00,17,98.595,98.61,98.595,98.61,4225
GEM09,2009-03-17 04:30,17,98.61,98.615,98.6,98.6,2550
GEM09,2009-03-17 05:00,17,98.595,98.6,98.595,98.6,1993
GEM09,2009-03-17 05:30,17,98.6,98.62,98.6,98.62,6137
GEM09,2009-03-17 06:00,17,98.62,98.63,98.615,98.615,7608
GEM09,2009-03-17 06:30,17,98.62,98.655,98.615,98.65,19987
GEM09,2009-03-17 07:00,17,98.65,98.67,98.645,98.65,14206
GEM09,2009-03-17 07:30,17,98.65,98.66,98.645,98.655,11939
GEM09,2009-03-17 08:00,17,98.65,98.665,98.645,98.66,9875
GEM09,2009-03-17 08:30,17,98.66,98.675,98.66,98.67,14048
GEM09,2009-03-17 09:00,17,98.67,98.675,98.655,98.665,10907
GEM09,2009-03-17 09:30,17,98.665,98.67,98.66,98.67,6016
GEM09,2009-03-17 10:00,17,98.665,98.665,98.655,98.66,6255
GEM09,2009-03-17 10:30,17,98.66,98.665,98.65,98.65,4688
GEM09,2009-03-17 11:00,17,98.655,98.655,98.635,98.64,13153
GEM09,2009-03-17 11:30,17,98.64,98.645,98.635,98.64,5467
GEM09,2009-03-17 12:00,17,98.64,98.645,98.63,98.635,5546
GEM09,2009-03-17 12:30,17,98.635,98.635,98.615,98.63,11389
GEM09,2009-03-17 13:00,17,98.625,98.63,98.605,98.63,12336
GEM09,2009-03-17 13:30,17,98.63,98.645,98.625,98.625,8250
GEM09,2009-03-17 14:00,17,98.625,98.635,98.62,98.63,3223
GEM09,2009-03-17 14:30,17,98.63,98.63,98.62,98.625,777
GEM09,2009-03-17 15:00,17,98.63,98.635,98.625,98.635,1537
GEM09,2009-03-17 15:30,17,98.635,98.635,98.625,98.63,1282
GEM09,2009-03-17 17:00,18,98.635,98.635,98.635,98.635,3
GEM09,2009-03-17 17:30,18,98.63,98.635,98.63,98.635,2
GEM09,2009-03-17 18:00,18,98.635,98.635,98.635,98.635,86
GEM09,2009-03-17 18:30,18,98.635,98.64,98.635,98.64,225
GEM09,2009-03-17 19:00,18,98.64,98.64,98.64,98.64,202
GEM09,2009-03-17 19:30,18,98.64,98.64,98.64,98.64,250
GEM09,2009-03-17 20:00,18,98.645,98.65,98.645,98.645,273
GEM09,2009-03-17 20:30,18,98.645,98.65,98.645,98.645,34
GEM09,2009-03-17 21:00,18,98.645,98.65,98.645,98.65,165
GEM09,2009-03-17 21:30,18,98.645,98.645,98.645,98.645,8
GEM09,2009-03-17 22:00,18,98.645,98.645,98.645,98.645,5
GEM09,2009-03-17 22:30,18,98.645,98.655,98.645,98.655,354
GEM09,2009-03-17 23:00,18,98.65,98.65,98.645,98.645,384
GEM09,2009-03-17 23:30,18,98.645,98.645,98.645,98.645,350
GEM09,2009-03-18 00:00,18,98.645,98.645,98.64,98.645,46
GEM09,2009-03-18 00:30,18,98.645,98.645,98.645,98.645,253
GEM09,2009-03-18 01:00,18,98.645,98.65,98.645,98.645,393
GEM09,2009-03-18 02:00,18,98.65,98.655,98.645,98.65,670
GEM09,2009-03-18 02:30,18,98.65,98.655,98.65,98.65,2767
GEM09,2009-03-18 03:00,18,98.65,98.65,98.645,98.645,3162
GEM09,2009-03-18 03:30,18,98.645,98.65,98.645,98.645,1013
GEM09,2009-03-18 04:00,18,98.645,98.655,98.645,98.65,2075
GEM09,2009-03-18 04:30,18,98.65,98.66,98.65,98.655,2927
GEM09,2009-03-18 05:00,18,98.655,98.67,98.655,98.665,5393
GEM09,2009-03-18 05:30,18,98.66,98.67,98.66,98.665,5060
GEM09,2009-03-18 06:00,18,98.665,98.665,98.66,98.66,4151
GEM09,2009-03-18 06:30,18,98.66,98.685,98.655,98.675,17100
GEM09,2009-03-18 07:00,18,98.675,98.68,98.665,98.675,8246
GEM09,2009-03-18 07:30,18,98.675,98.675,98.665,98.665,10931
GEM09,2009-03-18 08:00,18,98.665,98.675,98.66,98.67,6714
GEM09,2009-03-18 08:30,18,98.67,98.68,98.67,98.67,6813
GEM09,2009-03-18 09:00,18,98.67,98.675,98.665,98.67,3998
GEM09,2009-03-18 09:30,18,98.67,98.68,98.67,98.67,9056
GEM09,2009-03-18 10:00,18,98.675,98.675,98.67,98.675,2896
GEM09,2009-03-18 10:30,18,98.675,98.685,98.67,98.685,5433
GEM09,2009-03-18 11:00,18,98.68,98.69,98.68,98.69,7063
GEM09,2009-03-18 11:30,18,98.69,98.695,98.675,98.68,9513
GEM09,2009-03-18 12:00,18,98.675,98.695,98.675,98.695,8282
GEM09,2009-03-18 12:30,18,98.695,98.755,98.69,98.725,22450
GEM09,2009-03-18 13:00,18,98.725,98.8,98.71,98.77,28899
GEM09,2009-03-18 13:30,18,98.775,98.885,98.75,98.825,37182
GEM09,2009-03-18 14:00,18,98.82,98.84,98.79,98.835,20039
GEM09,2009-03-18 14:30,18,98.835,98.835,98.8,98.8,15893
GEM09,2009-03-18 15:00,18,98.805,98.815,98.8,98.815,3721
GEM09,2009-03-18 15:30,18,98.82,98.825,98.81,98.815,2548
GEM09,2009-03-18 17:00,19,98.81,98.82,98.81,98.815,356
GEM09,2009-03-18 17:30,19,98.815,98.82,98.81,98.81,404
GEM09,2009-03-18 18:00,19,98.81,98.815,98.81,98.815,532
GEM09,2009-03-18 18:30,19,98.81,98.815,98.81,98.81,38
GEM09,2009-03-18 19:00,19,98.81,98.81,98.8,98.81,960
GEM09,2009-03-18 19:30,19,98.81,98.81,98.795,98.805,1339
GEM09,2009-03-18 20:00,19,98.805,98.805,98.79,98.79,1179
GEM09,2009-03-18 20:30,19,98.795,98.795,98.79,98.79,456
GEM09,2009-03-18 21:00,19,98.79,98.79,98.775,98.78,1276
GEM09,2009-03-18 21:30,19,98.785,98.8,98.78,98.8,634
GEM09,2009-03-18 22:00,19,98.8,98.805,98.8,98.805,32
GEM09,2009-03-18 22:30,19,98.805,98.81,98.805,98.81,460
GEM09,2009-03-18 23:00,19,98.815,98.82,98.815,98.82,872
GEM09,2009-03-18 23:30,19,98.825,98.84,98.82,98.83,550
GEM09,2009-03-19 00:00,19,98.825,98.83,98.82,98.82,312
GEM09,2009-03-19 00:30,19,98.825,98.825,98.82,98.82,572
GEM09,2009-03-19 01:00,19,98.82,98.83,98.82,98.83,562
GEM09,2009-03-19 01:30,19,98.83,98.83,98.825,98.83,1651
GEM09,2009-03-19 02:00,19,98.83,98.83,98.815,98.825,4801
GEM09,2009-03-19 02:30,19,98.825,98.84,98.825,98.835,5094
GEM09,2009-03-19 03:00,19,98.835,98.865,98.83,98.835,7069
GEM09,2009-03-19 03:30,19,98.835,98.845,98.835,98.84,4367
GEM09,2009-03-19 04:00,19,98.84,98.84,98.82,98.83,3831
GEM09,2009-03-19 04:30,19,98.825,98.83,98.825,98.83,2634
GEM09,2009-03-19 05:00,19,98.83,98.845,98.83,98.835,6193
GEM09,2009-03-19 05:30,19,98.835,98.85,98.835,98.84,3634
GEM09,2009-03-19 06:00,19,98.84,98.875,98.835,98.87,12811
GEM09,2009-03-19 06:30,19,98.87,98.87,98.855,98.87,12845
GEM09,2009-03-19 07:00,19,98.87,98.875,98.86,98.87,10780
GEM09,2009-03-19 07:30,19,98.865,98.875,98.84,98.86,15172
GEM09,2009-03-19 08:00,19,98.86,98.87,98.855,98.86,8760
GEM09,2009-03-19 08:30,19,98.865,98.865,98.845,98.85,13755
GEM09,2009-03-19 09:00,19,98.85,98.86,98.825,98.855,21340
GEM09,2009-03-19 09:30,19,98.86,98.87,98.845,98.86,16929
GEM09,2009-03-19 10:00,19,98.86,98.86,98.845,98.85,3767
GEM09,2009-03-19 10:30,19,98.85,98.86,98.845,98.855,7111
GEM09,2009-03-19 11:00,19,98.85,98.86,98.835,98.835,9298
GEM09,2009-03-19 11:30,19,98.835,98.84,98.825,98.83,8322
GEM09,2009-03-19 12:00,19,98.83,98.835,98.825,98.83,3110
GEM09,2009-03-19 12:30,19,98.83,98.83,98.805,98.81,6420
GEM09,2009-03-19 13:00,19,98.81,98.815,98.775,98.79,9726
GEM09,2009-03-19 13:30,19,98.79,98.82,98.78,98.81,7228
GEM09,2009-03-19 14:00,19,98.81,98.825,98.805,98.81,2602
GEM09,2009-03-19 14:30,19,98.81,98.815,98.81,98.81,1832
GEM09,2009-03-19 15:00,19,98.81,98.81,98.8,98.805,1545
GEM09,2009-03-19 15:30,19,98.81,98.82,98.81,98.81,3325
GEM09,2009-03-19 17:00,20,98.805,98.815,98.8,98.8,637
GEM09,2009-03-19 17:30,20,98.805,98.805,98.805,98.805,17
GEM09,2009-03-19 18:00,20,98.805,98.805,98.8,98.8,112
GEM09,2009-03-19 18:30,20,98.8,98.8,98.8,98.8,18
GEM09,2009-03-19 19:00,20,98.8,98.8,98.8,98.8,86
GEM09,2009-03-19 19:30,20,98.8,98.805,98.8,98.805,290
GEM09,2009-03-19 20:00,20,98.805,98.805,98.805,98.805,310
GEM09,2009-03-19 20:30,20,98.805,98.805,98.805,98.805,267
GEM09,2009-03-19 21:00,20,98.81,98.81,98.81,98.81,210
GEM09,2009-03-19 21:30,20,98.815,98.815,98.815,98.815,596
GEM09,2009-03-19 22:00,20,98.815,98.815,98.815,98.815,261
GEM09,2009-03-19 22:30,20,98.82,98.82,98.82,98.82,250
GEM09,2009-03-19 23:00,20,98.815,98.815,98.81,98.81,565
GEM09,2009-03-19 23:30,20,98.815,98.815,98.815,98.815,93
GEM09,2009-03-20 00:00,20,98.815,98.815,98.81,98.815,38
GEM09,2009-03-20 00:30,20,98.81,98.81,98.81,98.81,56
GEM09,2009-03-20 01:00,20,98.81,98.815,98.81,98.815,111
GEM09,2009-03-20 01:30,20,98.815,98.815,98.815,98.815,254
GEM09,2009-03-20 02:00,20,98.815,98.815,98.805,98.815,323
GEM09,2009-03-20 02:30,20,98.815,98.82,98.815,98.815,2204
GEM09,2009-03-20 03:00,20,98.82,98.83,98.82,98.83,1804
GEM09,2009-03-20 03:30,20,98.83,98.83,98.82,98.82,1786
GEM09,2009-03-20 04:00,20,98.82,98.825,98.81,98.815,895
GEM09,2009-03-20 04:30,20,98.815,98.825,98.815,98.82,2071
GEM09,2009-03-20 05:00,20,98.815,98.82,98.815,98.815,1349
GEM09,2009-03-20 05:30,20,98.815,98.82,98.815,98.815,2220
GEM09,2009-03-20 06:00,20,98.815,98.825,98.805,98.805,3437
GEM09,2009-03-20 06:30,20,98.805,98.815,98.795,98.81,6730
GEM09,2009-03-20 07:00,20,98.81,98.815,98.78,98.78,8710
GEM09,2009-03-20 07:30,20,98.785,98.805,98.78,98.795,12552
GEM09,2009-03-20 08:00,20,98.795,98.815,98.795,98.815,8118
GEM09,2009-03-20 08:30,20,98.815,98.815,98.805,98.81,9198
GEM09,2009-03-20 09:00,20,98.81,98.815,98.805,98.805,8602
GEM09,2009-03-20 09:30,20,98.805,98.805,98.79,98.795,5016
GEM09,2009-03-20 10:00,20,98.795,98.8,98.785,98.79,2473
GEM09,2009-03-20 10:30,20,98.79,98.795,98.775,98.78,9675
GEM09,2009-03-20 11:00,20,98.785,98.785,98.76,98.775,11090
GEM09,2009-03-20 11:30,20,98.775,98.785,98.77,98.775,5071
GEM09,2009-03-20 12:00,20,98.775,98.79,98.77,98.785,3343
GEM09,2009-03-20 12:30,20,98.785,98.785,98.775,98.775,1579
GEM09,2009-03-20 13:00,20,98.775,98.775,98.77,98.775,2211
GEM09,2009-03-20 13:30,20,98.775,98.785,98.77,98.785,5543
GEM09,2009-03-20 14:00,20,98.785,98.79,98.78,98.785,3485
GEM09,2009-03-20 14:30,20,98.785,98.785,98.765,98.765,3255
GEM09,2009-03-20 15:00,20,98.765,98.78,98.76,98.78,3019
GEM09,2009-03-20 15:30,20,98.78,98.78,98.755,98.755,2618
GEM09,2009-03-22 17:00,23,98.795,98.795,98.77,98.79,20
GEM09,2009-03-22 17:30,23,98.785,98.79,98.785,98.79,36
GEM09,2009-03-22 18:00,23,98.785,98.79,98.785,98.79,37
GEM09,2009-03-22 18:30,23,98.79,98.8,98.79,98.795,398
GEM09,2009-03-22 19:00,23,98.795,98.8,98.795,98.8,18
GEM09,2009-03-22 19:30,23,98.8,98.805,98.8,98.8,577
GEM09,2009-03-22 20:00,23,98.8,98.8,98.795,98.795,277
GEM09,2009-03-22 20:30,23,98.795,98.795,98.795,98.795,85
GEM09,2009-03-22 21:00,23,98.795,98.8,98.795,98.8,347
GEM09,2009-03-22 21:30,23,98.8,98.8,98.8,98.8,202
GEM09,2009-03-22 22:00,23,98.8,98.805,98.8,98.8,51
GEM09,2009-03-22 22:30,23,98.8,98.805,98.79,98.795,1019
GEM09,2009-03-22 23:00,23,98.795,98.81,98.795,98.81,478
GEM09,2009-03-22 23:30,23,98.805,98.805,98.805,98.805,121
GEM09,2009-03-23 00:00,23,98.805,98.805,98.8,98.8,309
GEM09,2009-03-23 00:30,23,98.8,98.8,98.8,98.8,289
GEM09,2009-03-23 01:00,23,98.8,98.8,98.79,98.795,255
GEM09,2009-03-23 01:30,23,98.795,98.8,98.795,98.795,41
GEM09,2009-03-23 02:00,23,98.8,98.805,98.8,98.805,913
GEM09,2009-03-23 02:30,23,98.8,98.825,98.8,98.825,2774
GEM09,2009-03-23 03:00,23,98.825,98.825,98.81,98.81,2347
GEM09,2009-03-23 03:30,23,98.81,98.81,98.805,98.81,1774
GEM09,2009-03-23 04:00,23,98.805,98.81,98.805,98.805,1317
GEM09,2009-03-23 04:30,23,98.805,98.81,98.8,98.8,2381
GEM09,2009-03-23 05:00,23,98.805,98.805,98.8,98.8,515
GEM09,2009-03-23 05:30,23,98.805,98.805,98.795,98.795,1917
GEM09,2009-03-23 06:00,23,98.795,98.795,98.77,98.77,3295
GEM09,2009-03-23 06:30,23,98.775,98.78,98.775,98.78,5192
GEM09,2009-03-23 07:00,23,98.785,98.79,98.78,98.785,5812
GEM09,2009-03-23 07:30,23,98.785,98.785,98.765,98.775,5323
GEM09,2009-03-23 08:00,23,98.78,98.785,98.775,98.775,4327
GEM09,2009-03-23 08:30,23,98.78,98.795,98.775,98.785,6318
GEM09,2009-03-23 09:00,23,98.785,98.795,98.785,98.795,2667
GEM09,2009-03-23 09:30,23,98.79,98.795,98.78,98.785,7134
GEM09,2009-03-23 10:00,23,98.785,98.79,98.78,98.78,4986
GEM09,2009-03-23 10:30,23,98.78,98.79,98.78,98.785,4226
GEM09,2009-03-23 11:00,23,98.785,98.79,98.78,98.79,1449
GEM09,2009-03-23 11:30,23,98.785,98.795,98.78,98.79,2290
GEM09,2009-03-23 12:00,23,98.795,98.795,98.785,98.795,2769
GEM09,2009-03-23 12:30,23,98.79,98.795,98.78,98.785,5385
GEM09,2009-03-23 13:00,23,98.79,98.795,98.785,98.785,2607
GEM09,2009-03-23 13:30,23,98.785,98.79,98.78,98.79,4848
GEM09,2009-03-23 14:00,23,98.79,98.795,98.785,98.785,2130
GEM09,2009-03-23 14:30,23,98.785,98.785,98.775,98.78,2392
GEM09,2009-03-23 15:00,23,98.78,98.79,98.775,98.785,1692
GEM09,2009-03-23 15:30,23,98.785,98.79,98.785,98.785,548
GEM09,2009-03-23 17:00,24,98.78,98.78,98.78,98.78,20
GEM09,2009-03-23 17:30,24,98.78,98.78,98.78,98.78,24
GEM09,2009-03-23 18:00,24,98.78,98.785,98.78,98.785,90
GEM09,2009-03-23 18:30,24,98.79,98.79,98.78,98.79,8
GEM09,2009-03-23 19:00,24,98.79,98.79,98.78,98.785,90
GEM09,2009-03-23 19:30,24,98.785,98.79,98.78,98.785,149
GEM09,2009-03-23 20:00,24,98.79,98.79,98.79,98.79,1
GEM09,2009-03-23 20:30,24,98.785,98.785,98.78,98.78,173
GEM09,2009-03-23 21:30,24,98.785,98.785,98.78,98.78,300
GEM09,2009-03-23 22:00,24,98.78,98.785,98.78,98.785,242
GEM09,2009-03-23 22:30,24,98.785,98.79,98.785,98.785,347
GEM09,2009-03-23 23:00,24,98.78,98.78,98.78,98.78,1
GEM09,2009-03-23 23:30,24,98.78,98.78,98.78,98.78,200
GEM09,2009-03-24 00:00,24,98.775,98.775,98.775,98.775,368
GEM09,2009-03-24 00:30,24,98.775,98.775,98.775,98.775,28
GEM09,2009-03-24 01:00,24,98.77,98.77,98.755,98.76,1573
GEM09,2009-03-24 01:30,24,98.76,98.765,98.755,98.76,463
GEM09,2009-03-24 02:00,24,98.755,98.76,98.755,98.755,1728
GEM09,2009-03-24 02:30,24,98.755,98.765,98.755,98.76,2121
GEM09,2009-03-24 03:00,24,98.765,98.765,98.76,98.76,2198
GEM09,2009-03-24 03:30,24,98.76,98.765,98.755,98.76,1655
GEM09,2009-03-24 04:00,24,98.76,98.775,98.76,98.775,3016
GEM09,2009-03-24 04:30,24,98.77,98.77,98.76,98.765,1006
GEM09,2009-03-24 05:00,24,98.765,98.765,98.755,98.76,3343
GEM09,2009-03-24 05:30,24,98.76,98.77,98.76,98.77,2210
GEM09,2009-03-24 06:00,24,98.77,98.78,98.77,98.775,3490
GEM09,2009-03-24 06:30,24,98.77,98.78,98.745,98.755,10560
GEM09,2009-03-24 07:00,24,98.755,98.76,98.75,98.755,5534
GEM09,2009-03-24 07:30,24,98.76,98.765,98.755,98.76,3905
GEM09,2009-03-24 08:00,24,98.765,98.775,98.76,98.775,6925
GEM09,2009-03-24 08:30,24,98.77,98.78,98.77,98.775,6792
GEM09,2009-03-24 09:00,24,98.775,98.78,98.765,98.765,5901
GEM09,2009-03-24 09:30,24,98.77,98.775,98.755,98.765,8153
GEM09,2009-03-24 10:00,24,98.765,98.77,98.76,98.76,2555
GEM09,2009-03-24 10:30,24,98.76,98.765,98.755,98.76,4430
GEM09,2009-03-24 11:00,24,98.765,98.77,98.755,98.76,3605
GEM09,2009-03-24 11:30,24,98.76,98.77,98.76,98.77,3727
GEM09,2009-03-24 12:00,24,98.77,98.78,98.76,98.76,7339
GEM09,2009-03-24 12:30,24,98.76,98.77,98.755,98.76,3427
GEM09,2009-03-24 13:00,24,98.765,98.765,98.755,98.755,1672
GEM09,2009-03-24 13:30,24,98.755,98.77,98.755,98.77,6334
GEM09,2009-03-24 14:00,24,98.77,98.78,98.765,98.775,3780
GEM09,2009-03-24 14:30,24,98.775,98.78,98.77,98.77,2315
GEM09,2009-03-24 15:00,24,98.77,98.77,98.765,98.77,547
GEM09,2009-03-24 15:30,24,98.77,98.77,98.765,98.77,269
GEM09,2009-03-24 17:00,25,98.775,98.775,98.77,98.77,21
GEM09,2009-03-24 17:30,25,98.77,98.77,98.77,98.77,4
GEM09,2009-03-24 18:00,25,98.77,98.77,98.77,98.77,105
GEM09,2009-03-24 18:30,25,98.77,98.77,98.77,98.77,25
GEM09,2009-03-24 19:00,25,98.77,98.77,98.77,98.77,101
GEM09,2009-03-24 19:30,25,98.77,98.77,98.77,98.77,24
GEM09,2009-03-24 20:30,25,98.77,98.77,98.765,98.765,16
GEM09,2009-03-24 21:00,25,98.765,98.765,98.765,98.765,1
GEM09,2009-03-24 21:30,25,98.765,98.765,98.76,98.76,1356
GEM09,2009-03-24 22:30,25,98.76,98.76,98.76,98.76,369
GEM09,2009-03-24 23:00,25,98.76,98.76,98.76,98.76,5
GEM09,2009-03-24 23:30,25,98.76,98.76,98.76,98.76,6
GEM09,2009-03-25 00:00,25,98.765,98.765,98.76,98.76,672
GEM09,2009-03-25 00:30,25,98.765,98.765,98.76,98.76,450
GEM09,2009-03-25 01:00,25,98.76,98.76,98.76,98.76,16
GEM09,2009-03-25 01:30,25,98.76,98.76,98.76,98.76,403
GEM09,2009-03-25 02:00,25,98.76,98.76,98.76,98.76,1026
GEM09,2009-03-25 02:30,25,98.76,98.765,98.755,98.76,793
GEM09,2009-03-25 03:00,25,98.755,98.765,98.755,98.76,1795
GEM09,2009-03-25 03:30,25,98.76,98.76,98.755,98.76,1631
GEM09,2009-03-25 04:00,25,98.765,98.765,98.765,98.765,568
GEM09,2009-03-25 04:30,25,98.765,98.765,98.76,98.76,2508
GEM09,2009-03-25 05:00,25,98.76,98.765,98.75,98.755,1942
GEM09,2009-03-25 05:30,25,98.76,98.76,98.745,98.755,3084
GEM09,2009-03-25 06:00,25,98.76,98.76,98.755,98.76,2327
GEM09,2009-03-25 06:30,25,98.755,98.76,98.75,98.75,5699
GEM09,2009-03-25 07:00,25,98.75,98.76,98.745,98.75,10459
GEM09,2009-03-25 07:30,25,98.75,98.755,98.745,98.75,7998
GEM09,2009-03-25 08:00,25,98.75,98.755,98.74,98.75,9140
GEM09,2009-03-25 08:30,25,98.75,98.755,98.745,98.75,4107
GEM09,2009-03-25 09:00,25,98.745,98.75,98.73,98.735,22215
GEM09,2009-03-25 09:30,25,98.735,98.745,98.735,98.745,5749
GEM09,2009-03-25 10:00,25,98.745,98.75,98.74,98.745,5864
GEM09,2009-03-25 10:30,25,98.75,98.755,98.745,98.75,5554
GEM09,2009-03-25 11:00,25,98.75,98.755,98.745,98.755,3641
GEM09,2009-03-25 11:30,25,98.75,98.755,98.75,98.75,1521
GEM09,2009-03-25 12:00,25,98.75,98.755,98.73,98.74,7004
GEM09,2009-03-25 12:30,25,98.74,98.74,98.725,98.735,6711
GEM09,2009-03-25 13:00,25,98.73,98.74,98.73,98.735,3989
GEM09,2009-03-25 13:30,25,98.735,98.745,98.735,98.74,3757
GEM09,2009-03-25 14:00,25,98.745,98.745,98.73,98.735,2855
GEM09,2009-03-25 14:30,25,98.735,98.745,98.73,98.74,2668
GEM09,2009-03-25 15:00,25,98.735,98.745,98.735,98.74,601
GEM09,2009-03-25 15:30,25,98.74,98.745,98.74,98.745,527
GEM09,2009-03-25 17:00,26,98.735,98.74,98.735,98.74,8
GEM09,2009-03-25 17:30,26,98.745,98.745,98.745,98.745,6
GEM09,2009-03-25 18:00,26,98.745,98.745,98.745,98.745,3
GEM09,2009-03-25 18:30,26,98.74,98.74,98.74,98.74,22
GEM09,2009-03-25 19:00,26,98.735,98.74,98.735,98.74,128
GEM09,2009-03-25 19:30,26,98.74,98.745,98.74,98.745,302
GEM09,2009-03-25 20:00,26,98.74,98.74,98.735,98.735,261
GEM09,2009-03-25 20:30,26,98.74,98.74,98.735,98.735,230
GEM09,2009-03-25 21:00,26,98.735,98.735,98.725,98.73,73
GEM09,2009-03-25 21:30,26,98.725,98.73,98.725,98.73,105
GEM09,2009-03-25 23:30,26,98.725,98.73,98.725,98.725,1084
GEM09,2009-03-26 00:00,26,98.73,98.73,98.73,98.73,518
GEM09,2009-03-26 00:30,26,98.73,98.73,98.73,98.73,66
GEM09,2009-03-26 01:00,26,98.725,98.725,98.725,98.725,81
GEM09,2009-03-26 01:30,26,98.725,98.73,98.725,98.73,198
GEM09,2009-03-26 02:00,26,98.73,98.735,98.725,98.73,922
GEM09,2009-03-26 02:30,26,98.73,98.73,98.725,98.725,1080
GEM09,2009-03-26 03:00,26,98.725,98.735,98.725,98.735,1587
GEM09,2009-03-26 03:30,26,98.735,98.755,98.735,98.75,3144
GEM09,2009-03-26 04:00,26,98.75,98.75,98.745,98.745,1068
GEM09,2009-03-26 04:30,26,98.745,98.755,98.745,98.75,3363
GEM09,2009-03-26 05:00,26,98.75,98.755,98.75,98.75,2371
GEM09,2009-03-26 05:30,26,98.75,98.75,98.745,98.745,1429
GEM09,2009-03-26 06:00,26,98.75,98.755,98.745,98.75,4733
GEM09,2009-03-26 06:30,26,98.75,98.755,98.745,98.75,4972
GEM09,2009-03-26 07:00,26,98.75,98.76,98.74,98.76,7632
GEM09,2009-03-26 07:30,26,98.755,98.765,98.75,98.76,8650
GEM09,2009-03-26 08:00,26,98.76,98.765,98.755,98.76,5445
GEM09,2009-03-26 08:30,26,98.755,98.765,98.75,98.76,6520
GEM09,2009-03-26 09:00,26,98.765,98.78,98.76,98.775,7903
GEM09,2009-03-26 09:30,26,98.775,98.775,98.765,98.77,7173
GEM09,2009-03-26 10:00,26,98.765,98.77,98.76,98.765,2221
GEM09,2009-03-26 10:30,26,98.765,98.77,98.765,98.77,804
GEM09,2009-03-26 11:00,26,98.77,98.785,98.765,98.775,8107
GEM09,2009-03-26 11:30,26,98.78,98.79,98.77,98.78,7843
GEM09,2009-03-26 12:00,26,98.78,98.795,98.775,98.785,10051
GEM09,2009-03-26 12:30,26,98.785,98.8,98.785,98.79,4402
GEM09,2009-03-26 13:00,26,98.79,98.8,98.785,98.795,6121
GEM09,2009-03-26 13:30,26,98.795,98.81,98.785,98.8,12301
GEM09,2009-03-26 14:00,26,98.795,98.8,98.78,98.785,3559
GEM09,2009-03-26 14:30,26,98.785,98.79,98.78,98.79,1841
GEM09,2009-03-26 15:00,26,98.79,98.795,98.785,98.79,699
GEM09,2009-03-26 15:30,26,98.79,98.8,98.78,98.785,2999
GEM09,2009-03-26 17:00,27,98.785,98.79,98.785,98.79,5
GEM09,2009-03-26 17:30,27,98.785,98.785,98.78,98.78,26
GEM09,2009-03-26 18:00,27,98.79,98.79,98.785,98.785,12
GEM09,2009-03-26 18:30,27,98.78,98.785,98.78,98.785,56
GEM09,2009-03-26 19:00,27,98.78,98.78,98.78,98.78,162
GEM09,2009-03-26 19:30,27,98.78,98.785,98.78,98.78,62
GEM09,2009-03-26 20:00,27,98.78,98.78,98.78,98.78,243
GEM09,2009-03-26 20:30,27,98.78,98.79,98.78,98.79,414
GEM09,2009-03-26 21:00,27,98.785,98.79,98.785,98.79,206
GEM09,2009-03-26 21:30,27,98.785,98.785,98.785,98.785,182
GEM09,2009-03-26 22:00,27,98.785,98.785,98.785,98.785,45
GEM09,2009-03-26 22:30,27,98.785,98.785,98.785,98.785,11
GEM09,2009-03-26 23:00,27,98.785,98.785,98.785,98.785,161
GEM09,2009-03-26 23:30,27,98.785,98.785,98.785,98.785,56
GEM09,2009-03-27 00:00,27,98.78,98.785,98.78,98.785,18
GEM09,2009-03-27 00:30,27,98.785,98.785,98.785,98.785,104
GEM09,2009-03-27 01:00,27,98.785,98.785,98.785,98.785,12
GEM09,2009-03-27 01:30,27,98.785,98.785,98.785,98.785,341
GEM09,2009-03-27 02:00,27,98.785,98.785,98.78,98.785,1414
GEM09,2009-03-27 02:30,27,98.79,98.795,98.79,98.795,991
GEM09,2009-03-27 03:00,27,98.795,98.8,98.795,98.8,1608
GEM09,2009-03-27 03:30,27,98.795,98.8,98.795,98.795,3188
GEM09,2009-03-27 04:00,27,98.795,98.795,98.785,98.79,1663
GEM09,2009-03-27 04:30,27,98.79,98.795,98.785,98.79,2944
GEM09,2009-03-27 05:00,27,98.79,98.805,98.79,98.795,2274
GEM09,2009-03-27 05:30,27,98.795,98.8,98.795,98.8,1700
GEM09,2009-03-27 06:00,27,98.8,98.81,98.795,98.8,5094
GEM09,2009-03-27 06:30,27,98.805,98.84,98.8,98.835,12175
GEM09,2009-03-27 07:00,27,98.835,98.85,98.825,98.845,24546
GEM09,2009-03-27 07:30,27,98.845,98.845,98.83,98.835,14483
GEM09,2009-03-27 08:00,27,98.835,98.84,98.835,98.84,5426
GEM09,2009-03-27 08:30,27,98.84,98.845,98.835,98.84,7518
GEM09,2009-03-27 09:00,27,98.84,98.85,98.84,98.85,5375
GEM09,2009-03-27 09:30,27,98.845,98.855,98.845,98.845,12476
GEM09,2009-03-27 10:00,27,98.845,98.845,98.84,98.845,4273
GEM09,2009-03-27 10:30,27,98.845,98.845,98.84,98.84,1714
GEM09,2009-03-27 11:00,27,98.84,98.85,98.84,98.84,3695
GEM09,2009-03-27 11:30,27,98.84,98.845,98.84,98.84,3637
GEM09,2009-03-27 12:00,27,98.845,98.845,98.84,98.845,3190
GEM09,2009-03-27 12:30,27,98.845,98.85,98.835,98.835,4755
GEM09,2009-03-27 13:00,27,98.84,98.84,98.835,98.84,1743
GEM09,2009-03-27 13:30,27,98.84,98.845,98.84,98.84,1587
GEM09,2009-03-27 14:00,27,98.845,98.85,98.84,98.84,3048
GEM09,2009-03-27 14:30,27,98.84,98.845,98.83,98.835,3026
GEM09,2009-03-27 15:00,27,98.84,98.845,98.835,98.845,1603
GEM09,2009-03-27 15:30,27,98.84,98.85,98.84,98.84,641
GEM09,2009-03-29 17:00,30,98.845,98.85,98.845,98.85,68
GEM09,2009-03-29 17:30,30,98.85,98.85,98.85,98.85,68
GEM09,2009-03-29 18:00,30,98.85,98.86,98.85,98.86,261
GEM09,2009-03-29 18:30,30,98.855,98.86,98.85,98.85,107
GEM09,2009-03-29 19:00,30,98.85,98.85,98.845,98.845,41
GEM09,2009-03-29 19:30,30,98.85,98.85,98.845,98.845,11
GEM09,2009-03-29 20:00,30,98.845,98.845,98.845,98.845,254
GEM09,2009-03-29 20:30,30,98.85,98.85,98.845,98.845,76
GEM09,2009-03-29 21:00,30,98.845,98.85,98.845,98.85,95
GEM09,2009-03-29 22:00,30,98.85,98.85,98.85,98.85,13
GEM09,2009-03-29 22:30,30,98.85,98.85,98.845,98.845,495
GEM09,2009-03-29 23:00,30,98.845,98.85,98.83,98.83,1837
GEM09,2009-03-29 23:30,30,98.835,98.835,98.83,98.83,451
GEM09,2009-03-30 00:00,30,98.83,98.83,98.82,98.82,294
GEM09,2009-03-30 00:30,30,98.825,98.825,98.815,98.815,632
GEM09,2009-03-30 01:00,30,98.815,98.82,98.815,98.82,1431
GEM09,2009-03-30 01:30,30,98.82,98.835,98.82,98.835,2190
GEM09,2009-03-30 02:00,30,98.84,98.845,98.835,98.84,1835
GEM09,2009-03-30 02:30,30,98.84,98.84,98.84,98.84,1605
GEM09,2009-03-30 03:00,30,98.84,98.845,98.84,98.845,1768
GEM09,2009-03-30 03:30,30,98.84,98.845,98.835,98.84,797
GEM09,2009-03-30 04:00,30,98.84,98.845,98.84,98.845,841
GEM09,2009-03-30 04:30,30,98.84,98.845,98.84,98.84,2243
GEM09,2009-03-30 05:00,30,98.84,98.845,98.84,98.845,677
GEM09,2009-03-30 05:30,30,98.845,98.85,98.84,98.85,6577
GEM09,2009-03-30 06:00,30,98.85,98.85,98.845,98.845,3113
GEM09,2009-03-30 06:30,30,98.845,98.85,98.845,98.85,2934
GEM09,2009-03-30 07:00,30,98.85,98.855,98.845,98.85,4274
GEM09,2009-03-30 07:30,30,98.85,98.865,98.85,98.855,9416
GEM09,2009-03-30 08:00,30,98.86,98.865,98.855,98.86,4973
GEM09,2009-03-30 08:30,30,98.86,98.865,98.855,98.86,11207
GEM09,2009-03-30 09:00,30,98.86,98.865,98.855,98.86,4657
GEM09,2009-03-30 09:30,30,98.86,98.865,98.855,98.86,1894
GEM09,2009-03-30 10:00,30,98.86,98.86,98.855,98.86,8495
GEM09,2009-03-30 10:30,30,98.855,98.865,98.855,98.86,4517
GEM09,2009-03-30 11:00,30,98.855,98.86,98.85,98.855,2489
GEM09,2009-03-30 11:30,30,98.855,98.86,98.85,98.855,2861
GEM09,2009-03-30 12:00,30,98.855,98.865,98.855,98.86,2912
GEM09,2009-03-30 12:30,30,98.86,98.865,98.855,98.86,2418
GEM09,2009-03-30 13:00,30,98.865,98.87,98.855,98.86,8488
GEM09,2009-03-30 13:30,30,98.86,98.87,98.86,98.865,2951
GEM09,2009-03-30 14:00,30,98.865,98.87,98.865,98.865,869
GEM09,2009-03-30 14:30,30,98.87,98.875,98.865,98.87,1743
GEM09,2009-03-30 15:00,30,98.87,98.875,98.87,98.87,922
GEM09,2009-03-30 15:30,30,98.87,98.87,98.86,98.86,1191
GEM09,2009-03-30 17:00,31,98.865,98.865,98.865,98.865,51
GEM09,2009-03-30 17:30,31,98.865,98.865,98.86,98.86,72
GEM09,2009-03-30 18:00,31,98.86,98.86,98.86,98.86,60
GEM09,2009-03-30 18:30,31,98.86,98.86,98.855,98.855,50
GEM09,2009-03-30 19:00,31,98.855,98.855,98.85,98.855,259
GEM09,2009-03-30 19:30,31,98.855,98.855,98.85,98.85,234
GEM09,2009-03-30 20:00,31,98.85,98.85,98.85,98.85,627
GEM09,2009-03-30 20:30,31,98.85,98.85,98.85,98.85,7
GEM09,2009-03-30 21:00,31,98.855,98.855,98.855,98.855,250
GEM09,2009-03-30 21:30,31,98.855,98.855,98.85,98.85,75
GEM09,2009-03-30 22:00,31,98.85,98.85,98.85,98.85,1442
GEM09,2009-03-30 22:30,31,98.85,98.85,98.85,98.85,25
GEM09,2009-03-30 23:00,31,98.85,98.855,98.85,98.855,11
GEM09,2009-03-30 23:30,31,98.855,98.855,98.85,98.85,39
GEM09,2009-03-31 00:00,31,98.85,98.85,98.85,98.85,404
GEM09,2009-03-31 00:30,31,98.85,98.855,98.85,98.855,299
GEM09,2009-03-31 01:00,31,98.855,98.855,98.85,98.85,1123
GEM09,2009-03-31 01:30,31,98.85,98.855,98.85,98.855,1097
GEM09,2009-03-31 02:00,31,98.86,98.86,98.845,98.85,2042
GEM09,2009-03-31 02:30,31,98.85,98.855,98.85,98.85,2388
GEM09,2009-03-31 03:00,31,98.85,98.855,98.85,98.855,3025
GEM09,2009-03-31 03:30,31,98.855,98.855,98.85,98.85,2286
GEM09,2009-03-31 04:00,31,98.85,98.855,98.845,98.855,4489
GEM09,2009-03-31 04:30,31,98.855,98.86,98.855,98.855,1493
GEM09,2009-03-31 05:00,31,98.855,98.865,98.855,98.86,4572
GEM09,2009-03-31 05:30,31,98.86,98.89,98.855,98.88,10576
GEM09,2009-03-31 06:00,31,98.88,98.89,98.88,98.885,7819
GEM09,2009-03-31 06:30,31,98.89,98.895,98.885,98.885,7022
GEM09,2009-03-31 07:00,31,98.885,98.89,98.88,98.885,7566
GEM09,2009-03-31 07:30,31,98.89,98.89,98.875,98.875,8555
GEM09,2009-03-31 08:00,31,98.875,98.885,98.875,98.88,3828
GEM09,2009-03-31 08:30,31,98.88,98.89,98.88,98.885,5569
GEM09,2009-03-31 09:00,31,98.885,98.905,98.885,98.9,13454
GEM09,2009-03-31 09:30,31,98.9,98.9,98.89,98.895,7349
GEM09,2009-03-31 10:00,31,98.895,98.9,98.885,98.89,7336
GEM09,2009-03-31 10:30,31,98.89,98.895,98.89,98.895,2169
GEM09,2009-03-31 11:00,31,98.895,98.9,98.89,98.895,2764
GEM09,2009-03-31 11:30,31,98.9,98.9,98.895,98.9,1143
GEM09,2009-03-31 12:00,31,98.895,98.9,98.885,98.89,3324
GEM09,2009-03-31 12:30,31,98.89,98.895,98.89,98.89,2315
GEM09,2009-03-31 13:00,31,98.89,98.89,98.885,98.89,2885
GEM09,2009-03-31 13:30,31,98.89,98.9,98.885,98.9,4054
GEM09,2009-03-31 14:00,31,98.9,98.905,98.895,98.9,5654
GEM09,2009-03-31 14:30,31,98.9,98.91,98.9,98.9,2053
GEM09,2009-03-31 15:00,31,98.9,98.915,98.9,98.91,1499
GEM09,2009-03-31 15:30,31,98.915,98.915,98.905,98.905,254
GEM09,2009-03-31 17:00,1,98.9,98.9,98.895,98.895,161
GEM09,2009-03-31 17:30,1,98.9,98.9,98.9,98.9,500
GEM09,2009-03-31 18:00,1,98.9,98.9,98.895,98.9,13
GEM09,2009-03-31 18:30,1,98.895,98.895,98.895,98.895,81
GEM09,2009-03-31 19:00,1,98.895,98.905,98.895,98.9,768
GEM09,2009-03-31 19:30,1,98.9,98.9,98.895,98.895,276
GEM09,2009-03-31 20:00,1,98.895,98.895,98.89,98.89,906
GEM09,2009-03-31 20:30,1,98.89,98.89,98.89,98.89,221
GEM09,2009-03-31 21:00,1,98.885,98.89,98.885,98.89,350
GEM09,2009-03-31 21:30,1,98.885,98.885,98.88,98.88,251
GEM09,2009-03-31 22:00,1,98.885,98.885,98.88,98.885,182
GEM09,2009-03-31 22:30,1,98.885,98.885,98.88,98.885,276
GEM09,2009-03-31 23:00,1,98.885,98.885,98.885,98.885,55
GEM09,2009-03-31 23:30,1,98.885,98.89,98.885,98.885,24
GEM09,2009-04-01 00:00,1,98.885,98.885,98.885,98.885,481
GEM09,2009-04-01 00:30,1,98.885,98.885,98.885,98.885,253
GEM09,2009-04-01 01:00,1,98.885,98.89,98.88,98.89,951
GEM09,2009-04-01 01:30,1,98.89,98.895,98.885,98.89,1121
GEM09,2009-04-01 02:00,1,98.89,98.89,98.88,98.885,4027
GEM09,2009-04-01 02:30,1,98.885,98.885,98.88,98.885,1952
GEM09,2009-04-01 03:00,1,98.885,98.89,98.885,98.885,1908
GEM09,2009-04-01 03:30,1,98.885,98.885,98.865,98.875,5624
GEM09,2009-04-01 04:00,1,98.875,98.875,98.87,98.87,2412
GEM09,2009-04-01 04:30,1,98.87,98.88,98.87,98.88,2375
GEM09,2009-04-01 05:00,1,98.885,98.885,98.88,98.88,1489
GEM09,2009-04-01 05:30,1,98.88,98.9,98.88,98.895,7529
GEM09,2009-04-01 06:00,1,98.895,98.91,98.89,98.905,9719
GEM09,2009-04-01 06:30,1,98.905,98.915,98.9,98.915,4911
GEM09,2009-04-01 07:00,1,98.91,98.93,98.905,98.91,17326
GEM09,2009-04-01 07:30,1,98.915,98.925,98.895,98.92,17987
GEM09,2009-04-01 08:00,1,98.92,98.92,98.91,98.915,5378
GEM09,2009-04-01 08:30,1,98.92,98.92,98.91,98.91,9869
GEM09,2009-04-01 09:00,1,98.91,98.915,98.89,98.895,16610
GEM09,2009-04-01 09:30,1,98.895,98.91,98.89,98.91,13612
GEM09,2009-04-01 10:00,1,98.91,98.92,98.905,98.92,8799
GEM09,2009-04-01 10:30,1,98.915,98.92,98.905,98.91,6148
GEM09,2009-04-01 11:00,1,98.905,98.915,98.9,98.905,3462
GEM09,2009-04-01 11:30,1,98.905,98.91,98.905,98.905,3768
GEM09,2009-04-01 12:00,1,98.905,98.905,98.89,98.895,5912
GEM09,2009-04-01 12:30,1,98.9,98.9,98.89,98.895,5332
GEM09,2009-04-01 13:00,1,98.895,98.9,98.89,98.895,1226
GEM09,2009-04-01 13:30,1,98.89,98.9,98.88,98.895,6562
GEM09,2009-04-01 14:00,1,98.895,98.905,98.895,98.9,4775
GEM09,2009-04-01 14:30,1,98.9,98.905,98.895,98.9,2016
GEM09,2009-04-01 15:00,1,98.895,98.9,98.895,98.9,326
GEM09,2009-04-01 15:30,1,98.9,98.905,98.895,98.9,1090
GEM09,2009-04-01 17:00,2,98.895,98.895,98.89,98.895,6
GEM09,2009-04-01 18:00,2,98.9,98.9,98.9,98.9,3
GEM09,2009-04-01 18:30,2,98.9,98.9,98.9,98.9,200
GEM09,2009-04-01 19:00,2,98.9,98.9,98.9,98.9,184
GEM09,2009-04-01 19:30,2,98.895,98.895,98.895,98.895,3
GEM09,2009-04-01 20:00,2,98.895,98.895,98.89,98.89,411
GEM09,2009-04-01 20:30,2,98.89,98.89,98.875,98.88,1150
GEM09,2009-04-01 21:00,2,98.88,98.885,98.88,98.88,164
GEM09,2009-04-01 21:30,2,98.88,98.88,98.875,98.875,93
GEM09,2009-04-01 22:00,2,98.88,98.885,98.88,98.88,369
GEM09,2009-04-01 22:30,2,98.88,98.88,98.88,98.88,33
GEM09,2009-04-01 23:00,2,98.88,98.88,98.88,98.88,67
GEM09,2009-04-01 23:30,2,98.885,98.885,98.88,98.88,59
GEM09,2009-04-02 00:00,2,98.875,98.875,98.87,98.875,442
GEM09,2009-04-02 00:30,2,98.87,98.875,98.87,98.87,2688
GEM09,2009-04-02 01:00,2,98.87,98.875,98.865,98.87,3434
GEM09,2009-04-02 01:30,2,98.87,98.875,98.865,98.87,2003
GEM09,2009-04-02 02:00,2,98.87,98.875,98.87,98.875,1816
GEM09,2009-04-02 02:30,2,98.875,98.88,98.87,98.875,3099
GEM09,2009-04-02 03:00,2,98.875,98.875,98.87,98.87,977
GEM09,2009-04-02 03:30,2,98.87,98.875,98.86,98.87,5130
GEM09,2009-04-02 04:00,2,98.87,98.875,98.87,98.875,2504
GEM09,2009-04-02 04:30,2,98.875,98.88,98.87,98.875,1759
GEM09,2009-04-02 05:00,2,98.875,98.88,98.875,98.875,2247
GEM09,2009-04-02 05:30,2,98.88,98.895,98.875,98.89,5347
GEM09,2009-04-02 06:00,2,98.89,98.9,98.89,98.895,3899
GEM09,2009-04-02 06:30,2,98.895,98.9,98.88,98.895,8146
GEM09,2009-04-02 07:00,2,98.89,98.895,98.88,98.88,5476
GEM09,2009-04-02 07:30,2,98.885,98.895,98.885,98.89,7281
GEM09,2009-04-02 08:00,2,98.89,98.895,98.89,98.895,3835
GEM09,2009-04-02 08:30,2,98.895,98.9,98.89,98.89,5380
GEM09,2009-04-02 09:00,2,98.895,98.9,98.89,98.89,8288
GEM09,2009-04-02 09:30,2,98.89,98.89,98.875,98.88,11249
GEM09,2009-04-02 10:00,2,98.875,98.88,98.845,98.86,25584
GEM09,2009-04-02 10:30,2,98.865,98.875,98.865,98.865,6068
GEM09,2009-04-02 11:00,2,98.87,98.875,98.865,98.87,2413
GEM09,2009-04-02 11:30,2,98.87,98.875,98.87,98.875,2799
GEM09,2009-04-02 12:00,2,98.87,98.885,98.87,98.88,3437
GEM09,2009-04-02 12:30,2,98.88,98.885,98.875,98.885,1890
GEM09,2009-04-02 13:00,2,98.88,98.885,98.87,98.875,3496
GEM09,2009-04-02 13:30,2,98.875,98.88,98.86,98.87,5425
GEM09,2009-04-02 14:00,2,98.875,98.88,98.87,98.87,1430
GEM09,2009-04-02 14:30,2,98.875,98.88,98.87,98.875,1091
GEM09,2009-04-02 15:00,2,98.875,98.875,98.87,98.875,151
GEM09,2009-04-02 15:30,2,98.875,98.875,98.86,98.86,1181
GEM09,2009-04-02 17:00,3,98.86,98.865,98.86,98.86,31
GEM09,2009-04-02 17:30,3,98.865,98.865,98.865,98.865,3
GEM09,2009-04-02 18:30,3,98.865,98.875,98.865,98.875,34
GEM09,2009-04-02 19:00,3,98.87,98.88,98.865,98.865,27
GEM09,2009-04-02 19:30,3,98.87,98.87,98.87,98.87,4
GEM09,2009-04-02 20:00,3,98.875,98.88,98.875,98.875,44
GEM09,2009-04-02 20:30,3,98.875,98.875,98.87,98.87,326
GEM09,2009-04-02 21:00,3,98.875,98.875,98.875,98.875,260
GEM09,2009-04-02 21:30,3,98.875,98.875,98.87,98.87,4
GEM09,2009-04-02 22:00,3,98.875,98.875,98.875,98.875,19
GEM09,2009-04-02 22:30,3,98.875,98.875,98.875,98.875,59
GEM09,2009-04-02 23:00,3,98.87,98.875,98.87,98.875,119
GEM09,2009-04-02 23:30,3,98.87,98.87,98.87,98.87,18
GEM09,2009-04-03 00:00,3,98.87,98.875,98.87,98.87,162
GEM09,2009-04-03 00:30,3,98.875,98.875,98.87,98.87,29
GEM09,2009-04-03 01:00,3,98.87,98.87,98.865,98.87,780
GEM09,2009-04-03 01:30,3,98.87,98.875,98.87,98.87,1267
GEM09,2009-04-03 02:00,3,98.875,98.88,98.87,98.875,1910
GEM09,2009-04-03 02:30,3,98.875,98.875,98.865,98.865,2392
GEM09,2009-04-03 03:00,3,98.865,98.875,98.86,98.875,4108
GEM09,2009-04-03 03:30,3,98.875,98.875,98.87,98.87,3356
GEM09,2009-04-03 04:00,3,98.87,98.875,98.86,98.87,3589
GEM09,2009-04-03 04:30,3,98.87,98.875,98.87,98.875,899
GEM09,2009-04-03 05:00,3,98.875,98.885,98.875,98.88,1714
GEM09,2009-04-03 05:30,3,98.875,98.875,98.875,98.875,3414
GEM09,2009-04-03 06:00,3,98.875,98.88,98.87,98.88,7760
GEM09,2009-04-03 06:30,3,98.88,98.885,98.87,98.87,7683
GEM09,2009-04-03 07:00,3,98.87,98.875,98.86,98.86,16093
GEM09,2009-04-03 07:30,3,98.865,98.875,98.85,98.87,18304
GEM09,2009-04-03 08:00,3,98.87,98.88,98.87,98.87,11123
GEM09,2009-04-03 08:30,3,98.87,98.88,98.865,98.875,12205
GEM09,2009-04-03 09:00,3,98.875,98.885,98.875,98.875,7955
GEM09,2009-04-03 09:30,3,98.875,98.88,98.87,98.87,5507
GEM09,2009-04-03 10:00,3,98.875,98.875,98.87,98.875,3837
GEM09,2009-04-03 10:30,3,98.875,98.88,98.865,98.865,4434
GEM09,2009-04-03 11:00,3,98.87,98.87,98.85,98.855,9356
GEM09,2009-04-03 11:30,3,98.855,98.875,98.84,98.87,9558
GEM09,2009-04-03 12:00,3,98.87,98.875,98.86,98.86,4514
GEM09,2009-04-03 12:30,3,98.86,98.875,98.855,98.87,3622
GEM09,2009-04-03 13:00,3,98.865,98.88,98.865,98.87,3823
GEM09,2009-04-03 13:30,3,98.87,98.88,98.865,98.875,3754
GEM09,2009-04-03 14:00,3,98.875,98.88,98.875,98.88,3326
GEM09,2009-04-03 14:30,3,98.88,98.895,98.88,98.885,3123
GEM09,2009-04-03 15:00,3,98.89,98.89,98.88,98.88,884
GEM09,2009-04-03 15:30,3,98.885,98.89,98.88,98.89,263
GEM09,2009-04-05 17:00,6,98.88,98.89,98.88,98.885,15
GEM09,2009-04-05 17:30,6,98.885,98.885,98.885,98.885,102
GEM09,2009-04-05 18:00,6,98.88,98.88,98.88,98.88,52
GEM09,2009-04-05 18:30,6,98.88,98.88,98.875,98.875,51
GEM09,2009-04-05 19:00,6,98.875,98.875,98.875,98.875,97
GEM09,2009-04-05 19:30,6,98.875,98.875,98.875,98.875,145
GEM09,2009-04-05 20:00,6,98.875,98.875,98.875,98.875,35
GEM09,2009-04-05 20:30,6,98.875,98.875,98.875,98.875,28
GEM09,2009-04-05 21:00,6,98.875,98.875,98.875,98.875,74
GEM09,2009-04-05 21:30,6,98.875,98.875,98.875,98.875,71
GEM09,2009-04-05 22:00,6,98.875,98.875,98.87,98.87,265
GEM09,2009-04-05 22:30,6,98.875,98.875,98.87,98.875,104
GEM09,2009-04-05 23:00,6,98.87,98.87,98.87,98.87,65
GEM09,2009-04-05 23:30,6,98.87,98.87,98.87,98.87,42
GEM09,2009-04-06 00:00,6,98.875,98.875,98.87,98.875,8
GEM09,2009-04-06 00:30,6,98.875,98.875,98.87,98.875,39
GEM09,2009-04-06 01:00,6,98.875,98.885,98.875,98.88,1284
GEM09,2009-04-06 01:30,6,98.88,98.885,98.87,98.88,1770
GEM09,2009-04-06 02:00,6,98.88,98.88,98.875,98.88,962
GEM09,2009-04-06 02:30,6,98.88,98.88,98.875,98.875,1167
GEM09,2009-04-06 03:00,6,98.875,98.875,98.865,98.87,1827
GEM09,2009-04-06 03:30,6,98.865,98.87,98.865,98.87,333
GEM09,2009-04-06 04:00,6,98.865,98.87,98.865,98.865,1654
GEM09,2009-04-06 04:30,6,98.865,98.87,98.865,98.865,1470
GEM09,2009-04-06 05:00,6,98.865,98.865,98.855,98.86,1301
GEM09,2009-04-06 05:30,6,98.86,98.865,98.85,98.865,2201
GEM09,2009-04-06 06:00,6,98.865,98.875,98.865,98.875,3407
GEM09,2009-04-06 06:30,6,98.875,98.875,98.865,98.87,4591
GEM09,2009-04-06 07:00,6,98.87,98.88,98.87,98.88,5626
GEM09,2009-04-06 07:30,6,98.885,98.885,98.87,98.88,5021
GEM09,2009-04-06 08:00,6,98.88,98.885,98.875,98.875,4909
GEM09,2009-04-06 08:30,6,98.875,98.88,98.87,98.875,3788
GEM09,2009-04-06 09:00,6,98.875,98.905,98.875,98.9,13507
GEM09,2009-04-06 09:30,6,98.905,98.905,98.89,98.895,6284
GEM09,2009-04-06 10:00,6,98.895,98.905,98.885,98.89,6765
GEM09,2009-04-06 10:30,6,98.885,98.89,98.875,98.89,6032
GEM09,2009-04-06 11:00,6,98.89,98.89,98.875,98.88,2215
GEM09,2009-04-06 11:30,6,98.875,98.885,98.875,98.875,5815
GEM09,2009-04-06 12:00,6,98.88,98.88,98.875,98.875,1269
GEM09,2009-04-06 12:30,6,98.875,98.88,98.875,98.88,1587
GEM09,2009-04-06 13:00,6,98.875,98.88,98.865,98.87,5618
GEM09,2009-04-06 13:30,6,98.875,98.88,98.87,98.88,3458
GEM09,2009-04-06 14:00,6,98.88,98.88,98.87,98.875,5175
GEM09,2009-04-06 14:30,6,98.87,98.875,98.86,98.865,1670
GEM09,2009-04-06 15:00,6,98.87,98.87,98.86,98.86,1702
GEM09,2009-04-06 15:30,6,98.86,98.875,98.855,98.875,564
GEM09,2009-04-06 17:30,7,98.875,98.88,98.875,98.88,7
GEM09,2009-04-06 18:30,7,98.88,98.88,98.88,98.88,27
GEM09,2009-04-06 19:00,7,98.88,98.885,98.88,98.885,240
GEM09,2009-04-06 19:30,7,98.88,98.885,98.88,98.885,6
GEM09,2009-04-06 20:00,7,98.88,98.88,98.88,98.88,6
GEM09,2009-04-06 20:30,7,98.88,98.88,98.88,98.88,198
GEM09,2009-04-06 21:00,7,98.88,98.88,98.88,98.88,6
GEM09,2009-04-06 21:30,7,98.88,98.88,98.88,98.88,225
GEM09,2009-04-06 22:00,7,98.88,98.88,98.88,98.88,29
GEM09,2009-04-06 22:30,7,98.875,98.875,98.875,98.875,251
GEM09,2009-04-06 23:30,7,98.875,98.88,98.875,98.88,134
GEM09,2009-04-07 00:00,7,98.875,98.875,98.875,98.875,3
GEM09,2009-04-07 00:30,7,98.88,98.88,98.875,98.88,252
GEM09,2009-04-07 01:00,7,98.875,98.88,98.875,98.88,455
GEM09,2009-04-07 02:00,7,98.88,98.885,98.88,98.885,2007
GEM09,2009-04-07 02:30,7,98.89,98.89,98.885,98.89,1280
GEM09,2009-04-07 03:00,7,98.885,98.89,98.885,98.89,1182
GEM09,2009-04-07 03:30,7,98.89,98.895,98.89,98.895,2131
GEM09,2009-04-07 04:00,7,98.9,98.905,98.895,98.9,5152
GEM09,2009-04-07 04:30,7,98.905,98.91,98.9,98.905,1677
GEM09,2009-04-07 05:00,7,98.905,98.91,98.9,98.91,2801
GEM09,2009-04-07 05:30,7,98.905,98.91,98.905,98.91,2676
GEM09,2009-04-07 06:00,7,98.91,98.92,98.905,98.91,7262
GEM09,2009-04-07 06:30,7,98.91,98.915,98.9,98.9,4722
GEM09,2009-04-07 07:00,7,98.9,98.915,98.9,98.905,7719
GEM09,2009-04-07 07:30,7,98.905,98.92,98.905,98.92,12049
GEM09,2009-04-07 08:00,7,98.915,98.92,98.91,98.915,6208
GEM09,2009-04-07 08:30,7,98.91,98.91,98.895,98.905,9819
GEM09,2009-04-07 09:00,7,98.905,98.915,98.905,98.91,4647
GEM09,2009-04-07 09:30,7,98.905,98.905,98.89,98.895,10720
GEM09,2009-04-07 10:00,7,98.895,98.905,98.895,98.9,4696
GEM09,2009-04-07 10:30,7,98.9,98.9,98.895,98.895,1438
GEM09,2009-04-07 11:00,7,98.895,98.91,98.89,98.905,5156
GEM09,2009-04-07 11:30,7,98.9,98.905,98.895,98.9,1674
GEM09,2009-04-07 12:00,7,98.9,98.905,98.9,98.905,1371
GEM09,2009-04-07 12:30,7,98.9,98.905,98.895,98.9,1737
GEM09,2009-04-07 13:00,7,98.895,98.905,98.895,98.9,5133
GEM09,2009-04-07 13:30,7,98.905,98.905,98.89,98.895,6608
GEM09,2009-04-07 14:00,7,98.895,98.9,98.89,98.895,3882
GEM09,2009-04-07 14:30,7,98.895,98.905,98.89,98.9,1200
GEM09,2009-04-07 15:00,7,98.9,98.905,98.895,98.9,913
GEM09,2009-04-07 15:30,7,98.9,98.905,98.895,98.905,360
GEM09,2009-04-07 17:00,8,98.9,98.9,98.895,98.895,70
GEM09,2009-04-07 17:30,8,98.895,98.895,98.895,98.895,11
GEM09,2009-04-07 18:00,8,98.895,98.905,98.895,98.9,110
GEM09,2009-04-07 18:30,8,98.9,98.9,98.895,98.895,30
GEM09,2009-04-07 19:00,8,98.9,98.9,98.9,98.9,108
GEM09,2009-04-07 19:30,8,98.895,98.9,98.895,98.895,58
GEM09,2009-04-07 20:00,8,98.895,98.9,98.895,98.9,165
GEM09,2009-04-07 20:30,8,98.9,98.9,98.9,98.9,17
GEM09,2009-04-07 21:00,8,98.9,98.91,98.9,98.91,839
GEM09,2009-04-07 21:30,8,98.91,98.915,98.91,98.91,223
GEM09,2009-04-07 22:00,8,98.91,98.91,98.91,98.91,476
GEM09,2009-04-07 22:30,8,98.91,98.91,98.91,98.91,182
GEM09,2009-04-07 23:00,8,98.91,98.91,98.905,98.91,430
GEM09,2009-04-07 23:30,8,98.905,98.905,98.9,98.905,353
GEM09,2009-04-08 00:00,8,98.9,98.905,98.9,98.905,154
GEM09,2009-04-08 00:30,8,98.905,98.91,98.905,98.91,404
GEM09,2009-04-08 01:00,8,98.91,98.91,98.905,98.91,1097
GEM09,2009-04-08 01:30,8,98.91,98.915,98.905,98.915,1225
GEM09,2009-04-08 02:00,8,98.91,98.915,98.905,98.915,2489
GEM09,2009-04-08 02:30,8,98.915,98.92,98.915,98.92,271
GEM09,2009-04-08 03:00,8,98.92,98.92,98.915,98.92,705
GEM09,2009-04-08 03:30,8,98.915,98.92,98.915,98.92,2468
GEM09,2009-04-08 04:00,8,98.92,98.92,98.915,98.92,1025
GEM09,2009-04-08 04:30,8,98.92,98.925,98.92,98.92,3331
GEM09,2009-04-08 05:00,8,98.925,98.93,98.92,98.925,5876
GEM09,2009-04-08 05:30,8,98.92,98.925,98.92,98.92,1642
GEM09,2009-04-08 06:00,8,98.92,98.925,98.915,98.92,5246
GEM09,2009-04-08 06:30,8,98.915,98.945,98.915,98.935,14530
GEM09,2009-04-08 07:00,8,98.94,98.94,98.93,98.93,6603
GEM09,2009-04-08 07:30,8,98.935,98.935,98.915,98.925,16488
GEM09,2009-04-08 08:00,8,98.925,98.935,98.92,98.93,6573
GEM09,2009-04-08 08:30,8,98.93,98.935,98.925,98.93,2928
GEM09,2009-04-08 09:00,8,98.935,98.94,98.93,98.935,7995
GEM09,2009-04-08 09:30,8,98.93,98.935,98.925,98.93,5538
GEM09,2009-04-08 10:00,8,98.93,98.93,98.92,98.925,8076
GEM09,2009-04-08 10:30,8,98.925,98.925,98.92,98.92,2400
GEM09,2009-04-08 11:00,8,98.92,98.925,98.915,98.92,3832
GEM09,2009-04-08 11:30,8,98.925,98.925,98.905,98.915,7338
GEM09,2009-04-08 12:00,8,98.915,98.92,98.915,98.915,2314
GEM09,2009-04-08 12:30,8,98.915,98.92,98.91,98.915,3888
GEM09,2009-04-08 13:00,8,98.915,98.925,98.915,98.925,5437
GEM09,2009-04-08 13:30,8,98.925,98.925,98.915,98.92,4795
GEM09,2009-04-08 14:00,8,98.92,98.925,98.92,98.92,1477
GEM09,2009-04-08 14:30,8,98.92,98.925,98.92,98.925,1040
GEM09,2009-04-08 15:00,8,98.925,98.925,98.92,98.925,548
GEM09,2009-04-08 15:30,8,98.92,98.925,98.92,98.925,498
GEM09,2009-04-08 17:00,9,98.92,98.92,98.905,98.915,43
GEM09,2009-04-08 17:30,9,98.915,98.915,98.905,98.91,63
GEM09,2009-04-08 18:00,9,98.91,98.91,98.91,98.91,1
GEM09,2009-04-08 18:30,9,98.91,98.91,98.91,98.91,51
GEM09,2009-04-08 19:00,9,98.91,98.91,98.905,98.91,103
GEM09,2009-04-08 19:30,9,98.91,98.91,98.91,98.91,214
GEM09,2009-04-08 20:00,9,98.91,98.92,98.91,98.92,269
GEM09,2009-04-08 20:30,9,98.92,98.92,98.92,98.92,722
GEM09,2009-04-08 21:00,9,98.92,98.92,98.92,98.92,33
GEM09,2009-04-08 22:00,9,98.92,98.92,98.92,98.92,288
GEM09,2009-04-08 22:30,9,98.92,98.92,98.92,98.92,831
GEM09,2009-04-08 23:00,9,98.92,98.92,98.92,98.92,166
GEM09,2009-04-08 23:30,9,98.92,98.92,98.92,98.92,401
GEM09,2009-04-09 00:00,9,98.92,98.92,98.92,98.92,6
GEM09,2009-04-09 00:30,9,98.92,98.92,98.92,98.92,215
GEM09,2009-04-09 01:00,9,98.92,98.925,98.92,98.92,1185
GEM09,2009-04-09 01:30,9,98.92,98.925,98.92,98.925,915
GEM09,2009-04-09 02:00,9,98.925,98.925,98.915,98.92,2102
GEM09,2009-04-09 02:30,9,98.92,98.925,98.92,98.92,1110
GEM09,2009-04-09 03:00,9,98.92,98.93,98.92,98.925,1124
GEM09,2009-04-09 03:30,9,98.925,98.93,98.92,98.925,2147
GEM09,2009-04-09 04:00,9,98.925,98.93,98.925,98.925,2063
GEM09,2009-04-09 04:30,9,98.925,98.93,98.925,98.925,1674
GEM09,2009-04-09 05:00,9,98.93,98.935,98.925,98.93,3716
GEM09,2009-04-09 05:30,9,98.93,98.935,98.925,98.925,1612
GEM09,2009-04-09 06:00,9,98.925,98.93,98.92,98.92,3581
GEM09,2009-04-09 06:30,9,98.925,98.925,98.915,98.915,3784
GEM09,2009-04-09 07:00,9,98.92,98.92,98.91,98.91,7144
GEM09,2009-04-09 07:30,9,98.91,98.91,98.9,98.91,13197
GEM09,2009-04-09 08:00,9,98.91,98.915,98.905,98.915,4150
GEM09,2009-04-09 08:30,9,98.915,98.92,98.91,98.915,4974
GEM09,2009-04-09 09:00,9,98.915,98.92,98.91,98.915,2833
GEM09,2009-04-09 09:30,9,98.915,98.915,98.9,98.905,8310
GEM09,2009-04-09 10:00,9,98.905,98.91,98.9,98.905,1953
GEM09,2009-04-09 10:30,9,98.905,98.915,98.9,98.905,7218
GEM09,2009-04-09 11:00,9,98.905,98.915,98.905,98.91,3683
GEM09,2009-04-09 11:30,9,98.91,98.915,98.905,98.905,3190
GEM09,2009-04-09 12:00,9,98.905,98.91,98.905,98.905,2846
GEM09,2009-04-09 12:30,9,98.91,98.915,98.905,98.91,990
GEM09,2009-04-09 13:00,9,98.91,98.915,98.905,98.91,528
GEM09,2009-04-09 13:30,9,98.91,98.915,98.91,98.915,422
GEM09,2009-04-09 14:00,9,98.915,98.92,98.915,98.92,1860
GEM09,2009-04-09 14:30,9,98.92,98.92,98.915,98.915,1630
GEM09,2009-04-09 15:00,9,98.915,98.925,98.915,98.92,729
GEM09,2009-04-12 17:00,13,98.92,98.92,98.92,98.92,1
GEM09,2009-04-12 17:30,13,98.915,98.915,98.91,98.91,61
GEM09,2009-04-12 18:00,13,98.915,98.92,98.915,98.915,17
GEM09,2009-04-12 18:30,13,98.915,98.915,98.915,98.915,13
GEM09,2009-04-12 19:30,13,98.915,98.915,98.915,98.915,2
GEM09,2009-04-12 20:30,13,98.915,98.915,98.915,98.915,64
GEM09,2009-04-12 21:00,13,98.91,98.915,98.91,98.91,203
GEM09,2009-04-12 21:30,13,98.915,98.915,98.915,98.915,5
GEM09,2009-04-12 22:30,13,98.91,98.91,98.91,98.91,35
GEM09,2009-04-12 23:30,13,98.915,98.915,98.915,98.915,106
GEM09,2009-04-13 00:00,13,98.915,98.92,98.915,98.92,200
GEM09,2009-04-13 00:30,13,98.92,98.92,98.92,98.92,58
GEM09,2009-04-13 01:00,13,98.92,98.92,98.915,98.92,21
GEM09,2009-04-13 02:00,13,98.925,98.925,98.925,98.925,53
GEM09,2009-04-13 02:30,13,98.925,98.925,98.925,98.925,25
GEM09,2009-04-13 03:00,13,98.925,98.925,98.92,98.925,15
GEM09,2009-04-13 03:30,13,98.925,98.925,98.925,98.925,75
GEM09,2009-04-13 04:00,13,98.925,98.925,98.925,98.925,2
GEM09,2009-04-13 04:30,13,98.93,98.93,98.93,98.93,12
GEM09,2009-04-13 05:00,13,98.93,98.93,98.925,98.925,15
GEM09,2009-04-13 05:30,13,98.925,98.925,98.925,98.925,105
GEM09,2009-04-13 06:00,13,98.92,98.925,98.92,98.925,99
GEM09,2009-04-13 06:30,13,98.925,98.93,98.885,98.895,5303
GEM09,2009-04-13 07:00,13,98.895,98.905,98.895,98.895,1581
GEM09,2009-04-13 07:30,13,98.9,98.905,98.895,98.9,6323
GEM09,2009-04-13 08:00,13,98.9,98.9,98.89,98.9,4897
GEM09,2009-04-13 08:30,13,98.9,98.925,98.895,98.91,6673
GEM09,2009-04-13 09:00,13,98.91,98.91,98.905,98.91,1141
GEM09,2009-04-13 09:30,13,98.91,98.92,98.905,98.91,5381
GEM09,2009-04-13 10:00,13,98.91,98.93,98.91,98.92,6591
GEM09,2009-04-13 10:30,13,98.925,98.93,98.92,98.925,1375
GEM09,2009-04-13 11:00,13,98.92,98.92,98.91,98.91,2484
GEM09,2009-04-13 11:30,13,98.915,98.92,98.915,98.92,870
GEM09,2009-04-13 12:00,13,98.915,98.92,98.915,98.92,87
GEM09,2009-04-13 12:30,13,98.92,98.92,98.915,98.92,917
GEM09,2009-04-13 13:00,13,98.92,98.93,98.92,98.93,2052
GEM09,2009-04-13 13:30,13,98.925,98.925,98.92,98.92,784
GEM09,2009-04-13 14:00,13,98.92,98.925,98.92,98.92,916
GEM09,2009-04-13 14:30,13,98.92,98.93,98.92,98.93,326
GEM09,2009-04-13 15:00,13,98.93,98.93,98.92,98.925,810
GEM09,2009-04-13 15:30,13,98.925,98.93,98.92,98.93,688
GEM09,2009-04-13 17:00,14,98.925,98.94,98.925,98.93,112
GEM09,2009-04-13 17:30,14,98.925,98.925,98.915,98.915,16
GEM09,2009-04-13 18:00,14,98.92,98.925,98.92,98.925,10
GEM09,2009-04-13 18:30,14,98.925,98.925,98.925,98.925,8
GEM09,2009-04-13 19:00,14,98.92,98.925,98.92,98.925,31
GEM09,2009-04-13 19:30,14,98.92,98.925,98.92,98.925,185
GEM09,2009-04-13 20:00,14,98.925,98.925,98.92,98.92,105
GEM09,2009-04-13 20:30,14,98.92,98.925,98.92,98.925,167
GEM09,2009-04-13 21:00,14,98.925,98.925,98.925,98.925,251
GEM09,2009-04-13 21:30,14,98.93,98.93,98.925,98.925,166
GEM09,2009-04-13 22:00,14,98.925,98.925,98.925,98.925,305
GEM09,2009-04-13 22:30,14,98.92,98.92,98.92,98.92,45
GEM09,2009-04-13 23:00,14,98.925,98.925,98.925,98.925,179
GEM09,2009-04-13 23:30,14,98.925,98.93,98.925,98.925,137
GEM09,2009-04-14 00:00,14,98.925,98.925,98.925,98.925,80
GEM09,2009-04-14 01:00,14,98.925,98.935,98.925,98.925,841
GEM09,2009-04-14 01:30,14,98.925,98.93,98.925,98.925,1797
GEM09,2009-04-14 02:00,14,98.925,98.93,98.92,98.925,1311
GEM09,2009-04-14 02:30,14,98.925,98.93,98.925,98.93,1800
GEM09,2009-04-14 03:00,14,98.93,98.935,98.93,98.93,1422
GEM09,2009-04-14 03:30,14,98.93,98.94,98.93,98.94,2400
GEM09,2009-04-14 04:00,14,98.94,98.95,98.94,98.945,5649
GEM09,2009-04-14 04:30,14,98.945,98.945,98.935,98.935,2183
GEM09,2009-04-14 05:00,14,98.935,98.94,98.93,98.94,4770
GEM09,2009-04-14 05:30,14,98.94,98.945,98.94,98.945,1845
GEM09,2009-04-14 06:00,14,98.945,98.95,98.945,98.945,701
GEM09,2009-04-14 06:30,14,98.945,98.95,98.945,98.945,3199
GEM09,2009-04-14 07:00,14,98.945,98.945,98.93,98.945,14791
GEM09,2009-04-14 07:30,14,98.945,98.95,98.94,98.945,12015
GEM09,2009-04-14 08:00,14,98.94,98.945,98.935,98.94,7966
GEM09,2009-04-14 08:30,14,98.945,98.945,98.94,98.94,3270
GEM09,2009-04-14 09:00,14,98.94,98.95,98.94,98.945,4845
GEM09,2009-04-14 09:30,14,98.945,98.96,98.945,98.945,12413
GEM09,2009-04-14 10:00,14,98.945,98.955,98.945,98.95,3961
GEM09,2009-04-14 10:30,14,98.95,98.95,98.945,98.95,1974
GEM09,2009-04-14 11:00,14,98.945,98.955,98.945,98.95,2182
GEM09,2009-04-14 11:30,14,98.95,98.96,98.95,98.95,5802
GEM09,2009-04-14 12:00,14,98.955,98.955,98.95,98.95,1947
GEM09,2009-04-14 12:30,14,98.955,98.96,98.95,98.955,4098
GEM09,2009-04-14 13:00,14,98.955,98.96,98.95,98.95,3812
GEM09,2009-04-14 13:30,14,98.95,98.955,98.945,98.95,2269
GEM09,2009-04-14 14:00,14,98.955,98.96,98.95,98.955,1955
GEM09,2009-04-14 14:30,14,98.96,98.96,98.955,98.955,1037
GEM09,2009-04-14 15:00,14,98.955,98.955,98.95,98.95,568
GEM09,2009-04-14 15:30,14,98.955,98.955,98.94,98.95,2771
GEM09,2009-04-14 17:30,15,98.945,98.95,98.945,98.95,152
GEM09,2009-04-14 18:00,15,98.95,98.95,98.95,98.95,7
GEM09,2009-04-14 18:30,15,98.945,98.945,98.945,98.945,3
GEM09,2009-04-14 19:00,15,98.945,98.945,98.945,98.945,7
GEM09,2009-04-14 19:30,15,98.945,98.945,98.945,98.945,167
GEM09,2009-04-14 20:00,15,98.945,98.945,98.935,98.94,706
GEM09,2009-04-14 20:30,15,98.94,98.94,98.94,98.94,109
GEM09,2009-04-14 21:00,15,98.94,98.94,98.94,98.94,141
GEM09,2009-04-14 21:30,15,98.94,98.94,98.94,98.94,1
GEM09,2009-04-14 22:30,15,98.945,98.945,98.945,98.945,11
GEM09,2009-04-14 23:00,15,98.945,98.945,98.945,98.945,261
GEM09,2009-04-14 23:30,15,98.945,98.945,98.945,98.945,73
GEM09,2009-04-15 00:00,15,98.945,98.945,98.945,98.945,201
GEM09,2009-04-15 00:30,15,98.945,98.945,98.945,98.945,102
GEM09,2009-04-15 01:00,15,98.94,98.945,98.94,98.945,591
GEM09,2009-04-15 01:30,15,98.945,98.95,98.945,98.945,1111
GEM09,2009-04-15 02:00,15,98.945,98.95,98.945,98.95,1914
GEM09,2009-04-15 02:30,15,98.95,98.95,98.94,98.945,2252
GEM09,2009-04-15 03:00,15,98.945,98.95,98.945,98.95,1220
GEM09,2009-04-15 03:30,15,98.95,98.955,98.945,98.945,2255
GEM09,2009-04-15 04:00,15,98.94,98.95,98.94,98.945,1123
GEM09,2009-04-15 04:30,15,98.945,98.945,98.945,98.945,1549
GEM09,2009-04-15 05:00,15,98.95,98.95,98.95,98.95,1293
GEM09,2009-04-15 05:30,15,98.95,98.95,98.95,98.95,1364
GEM09,2009-04-15 06:00,15,98.95,98.96,98.95,98.96,2665
GEM09,2009-04-15 06:30,15,98.96,98.97,98.955,98.965,6956
GEM09,2009-04-15 07:00,15,98.97,98.97,98.955,98.97,9814
GEM09,2009-04-15 07:30,15,98.965,98.97,98.96,98.965,3770
GEM09,2009-04-15 08:00,15,98.96,98.97,98.96,98.97,4877
GEM09,2009-04-15 08:30,15,98.97,98.97,98.96,98.96,6554
GEM09,2009-04-15 09:00,15,98.96,98.965,98.96,98.96,2134
GEM09,2009-04-15 09:30,15,98.96,98.965,98.96,98.965,3721
GEM09,2009-04-15 10:00,15,98.965,98.975,98.965,98.97,8625
GEM09,2009-04-15 10:30,15,98.97,98.975,98.965,98.965,2493
GEM09,2009-04-15 11:00,15,98.965,98.97,98.965,98.97,964
GEM09,2009-04-15 11:30,15,98.965,98.97,98.965,98.97,4876
GEM09,2009-04-15 12:00,15,98.97,98.975,98.965,98.97,1672
GEM09,2009-04-15 12:30,15,98.975,98.975,98.97,98.97,3357
GEM09,2009-04-15 13:00,15,98.97,98.975,98.965,98.97,1410
GEM09,2009-04-15 13:30,15,98.97,98.975,98.965,98.97,878
GEM09,2009-04-15 14:00,15,98.97,98.975,98.97,98.97,1560
GEM09,2009-04-15 14:30,15,98.97,98.97,98.965,98.965,3464
GEM09,2009-04-15 15:00,15,98.965,98.97,98.96,98.96,523
GEM09,2009-04-15 15:30,15,98.965,98.97,98.96,98.97,817
GEM09,2009-04-15 17:00,16,98.97,98.98,98.97,98.975,313
GEM09,2009-04-15 17:30,16,98.975,98.975,98.975,98.975,1
GEM09,2009-04-15 18:00,16,98.975,98.975,98.975,98.975,106
GEM09,2009-04-15 18:30,16,98.97,98.975,98.97,98.97,80
GEM09,2009-04-15 19:00,16,98.965,98.965,98.965,98.965,48
GEM09,2009-04-15 19:30,16,98.965,98.965,98.96,98.96,126
GEM09,2009-04-15 20:00,16,98.96,98.96,98.96,98.96,20
GEM09,2009-04-15 21:00,16,98.96,98.965,98.96,98.965,199
GEM09,2009-04-15 21:30,16,98.965,98.965,98.965,98.965,26
GEM09,2009-04-15 22:00,16,98.97,98.97,98.97,98.97,250
GEM09,2009-04-15 22:30,16,98.965,98.965,98.965,98.965,1
GEM09,2009-04-15 23:00,16,98.965,98.965,98.965,98.965,31
GEM09,2009-04-16 00:00,16,98.965,98.965,98.965,98.965,50
GEM09,2009-04-16 00:30,16,98.965,98.965,98.965,98.965,11
GEM09,2009-04-16 01:00,16,98.965,98.965,98.96,98.96,1036
GEM09,2009-04-16 01:30,16,98.96,98.965,98.96,98.96,1967
GEM09,2009-04-16 02:00,16,98.96,98.96,98.955,98.955,3023
GEM09,2009-04-16 02:30,16,98.96,98.96,98.955,98.955,1450
GEM09,2009-04-16 03:00,16,98.955,98.96,98.955,98.955,1428
GEM09,2009-04-16 03:30,16,98.955,98.96,98.955,98.955,2827
GEM09,2009-04-16 04:00,16,98.955,98.955,98.955,98.955,673
GEM09,2009-04-16 04:30,16,98.955,98.96,98.955,98.955,770
GEM09,2009-04-16 05:00,16,98.955,98.96,98.955,98.96,3854
GEM09,2009-04-16 05:30,16,98.96,98.965,98.955,98.96,3994
GEM09,2009-04-16 06:00,16,98.96,98.965,98.955,98.965,2472
GEM09,2009-04-16 06:30,16,98.965,98.97,98.965,98.97,2994
GEM09,2009-04-16 07:00,16,98.97,98.97,98.96,98.965,4554
GEM09,2009-04-16 07:30,16,98.96,98.97,98.96,98.965,4477
GEM09,2009-04-16 08:00,16,98.965,98.97,98.96,98.965,7472
GEM09,2009-04-16 08:30,16,98.96,98.97,98.96,98.965,3696
GEM09,2009-04-16 09:00,16,98.965,98.97,98.965,98.97,429
GEM09,2009-04-16 09:30,16,98.97,98.975,98.965,98.97,5979
GEM09,2009-04-16 10:00,16,98.97,98.975,98.965,98.97,5056
GEM09,2009-04-16 10:30,16,98.97,98.975,98.97,98.97,3656
GEM09,2009-04-16 11:00,16,98.97,98.97,98.965,98.965,360
GEM09,2009-04-16 11:30,16,98.965,98.965,98.95,98.955,7635
GEM09,2009-04-16 12:00,16,98.96,98.97,98.955,98.96,4018
GEM09,2009-04-16 12:30,16,98.96,98.965,98.955,98.96,3391
GEM09,2009-04-16 13:00,16,98.96,98.96,98.955,98.96,1066
GEM09,2009-04-16 13:30,16,98.955,98.965,98.95,98.965,4937
GEM09,2009-04-16 14:00,16,98.96,98.965,98.95,98.955,9648
GEM09,2009-04-16 14:30,16,98.955,98.96,98.95,98.96,1552
GEM09,2009-04-16 15:00,16,98.955,98.955,98.95,98.95,418
GEM09,2009-04-16 15:30,16,98.95,98.955,98.95,98.955,1166
GEM09,2009-04-16 17:30,17,98.95,98.955,98.95,98.955,2
GEM09,2009-04-16 18:00,17,98.96,98.96,98.96,98.96,2
GEM09,2009-04-16 18:30,17,98.955,98.955,98.955,98.955,1
GEM09,2009-04-16 19:00,17,98.955,98.96,98.955,98.955,88
GEM09,2009-04-16 19:30,17,98.955,98.96,98.955,98.96,58
GEM09,2009-04-16 20:30,17,98.955,98.955,98.955,98.955,1
GEM09,2009-04-16 21:00,17,98.96,98.96,98.96,98.96,333
GEM09,2009-04-16 21:30,17,98.96,98.96,98.96,98.96,346
GEM09,2009-04-16 22:00,17,98.965,98.965,98.96,98.96,52
GEM09,2009-04-16 23:00,17,98.955,98.955,98.955,98.955,8
GEM09,2009-04-16 23:30,17,98.96,98.96,98.96,98.96,315
GEM09,2009-04-17 00:30,17,98.96,98.96,98.96,98.96,452
GEM09,2009-04-17 01:00,17,98.96,98.96,98.96,98.96,95
GEM09,2009-04-17 01:30,17,98.965,98.965,98.96,98.96,1034
GEM09,2009-04-17 02:00,17,98.96,98.96,98.955,98.96,3458
GEM09,2009-04-17 02:30,17,98.96,98.96,98.955,98.955,2620
GEM09,2009-04-17 03:00,17,98.955,98.965,98.955,98.96,2379
GEM09,2009-04-17 03:30,17,98.96,98.965,98.955,98.96,2366
GEM09,2009-04-17 04:00,17,98.96,98.96,98.955,98.955,1290
GEM09,2009-04-17 04:30,17,98.955,98.96,98.955,98.955,1933
GEM09,2009-04-17 05:00,17,98.96,98.96,98.955,98.955,549
GEM09,2009-04-17 05:30,17,98.955,98.96,98.95,98.955,3128
GEM09,2009-04-17 06:00,17,98.955,98.96,98.955,98.955,4422
GEM09,2009-04-17 06:30,17,98.95,98.96,98.945,98.95,6085
GEM09,2009-04-17 07:00,17,98.95,98.955,98.935,98.94,9499
GEM09,2009-04-17 07:30,17,98.94,98.945,98.925,98.935,18438
GEM09,2009-04-17 08:00,17,98.935,98.945,98.93,98.935,7202
GEM09,2009-04-17 08:30,17,98.94,98.94,98.93,98.94,4255
GEM09,2009-04-17 09:00,17,98.935,98.945,98.93,98.935,7551
GEM09,2009-04-17 09:30,17,98.935,98.94,98.93,98.93,11573
GEM09,2009-04-17 10:00,17,98.93,98.935,98.92,98.925,11136
GEM09,2009-04-17 10:30,17,98.925,98.93,98.915,98.92,4588
GEM09,2009-04-17 11:00,17,98.92,98.92,98.915,98.915,3908
GEM09,2009-04-17 11:30,17,98.92,98.925,98.915,98.915,1750
GEM09,2009-04-17 12:00,17,98.915,98.92,98.905,98.91,8617
GEM09,2009-04-17 12:30,17,98.91,98.915,98.895,98.91,7091
GEM09,2009-04-17 13:00,17,98.91,98.92,98.91,98.915,2453
GEM09,2009-04-17 13:30,17,98.915,98.935,98.915,98.93,10256
GEM09,2009-04-17 14:00,17,98.93,98.935,98.925,98.925,2319
GEM09,2009-04-17 14:30,17,98.925,98.925,98.915,98.92,1786
GEM09,2009-04-17 15:00,17,98.92,98.925,98.92,98.925,1881
GEM09,2009-04-17 15:30,17,98.925,98.93,98.92,98.93,176
GEM09,2009-04-19 17:00,20,98.925,98.93,98.92,98.925,67
GEM09,2009-04-19 17:30,20,98.92,98.925,98.92,98.92,79
GEM09,2009-04-19 18:00,20,98.92,98.925,98.915,98.915,13
GEM09,2009-04-19 18:30,20,98.92,98.92,98.92,98.92,18
GEM09,2009-04-19 19:00,20,98.925,98.93,98.925,98.93,301
GEM09,2009-04-19 19:30,20,98.935,98.94,98.935,98.94,390
GEM09,2009-04-19 20:00,20,98.935,98.94,98.935,98.94,301
GEM09,2009-04-19 20:30,20,98.935,98.935,98.935,98.935,74
GEM09,2009-04-19 21:00,20,98.935,98.935,98.935,98.935,87
GEM09,2009-04-19 22:00,20,98.935,98.935,98.935,98.935,245
GEM09,2009-04-19 23:00,20,98.935,98.935,98.935,98.935,2
GEM09,2009-04-19 23:30,20,98.93,98.93,98.93,98.93,2
GEM09,2009-04-20 00:30,20,98.93,98.935,98.93,98.93,383
GEM09,2009-04-20 01:00,20,98.93,98.935,98.93,98.935,1963
GEM09,2009-04-20 01:30,20,98.935,98.94,98.935,98.935,805
GEM09,2009-04-20 02:00,20,98.935,98.945,98.935,98.945,3024
GEM09,2009-04-20 02:30,20,98.945,98.945,98.94,98.94,1958
GEM09,2009-04-20 03:00,20,98.945,98.95,98.94,98.95,2903
GEM09,2009-04-20 03:30,20,98.95,98.95,98.94,98.945,2327
GEM09,2009-04-20 04:00,20,98.945,98.95,98.94,98.94,2907
GEM09,2009-04-20 04:30,20,98.94,98.94,98.93,98.93,3846
GEM09,2009-04-20 05:00,20,98.93,98.935,98.93,98.93,2468
GEM09,2009-04-20 05:30,20,98.93,98.935,98.93,98.935,1829
GEM09,2009-04-20 06:00,20,98.935,98.935,98.93,98.935,2263
GEM09,2009-04-20 06:30,20,98.935,98.945,98.935,98.94,8626
GEM09,2009-04-20 07:00,20,98.935,98.94,98.86,98.89,38866
GEM09,2009-04-20 07:30,20,98.89,98.915,98.885,98.905,37978
GEM09,2009-04-20 08:00,20,98.905,98.915,98.895,98.91,21820
GEM09,2009-04-20 08:30,20,98.91,98.915,98.905,98.915,3722
GEM09,2009-04-20 09:00,20,98.92,98.925,98.915,98.92,5086
GEM09,2009-04-20 09:30,20,98.92,98.925,98.915,98.92,6693
GEM09,2009-04-20 10:00,20,98.92,98.92,98.91,98.915,3114
GEM09,2009-04-20 10:30,20,98.915,98.92,98.915,98.92,2397
GEM09,2009-04-20 11:00,20,98.92,98.92,98.91,98.915,3679
GEM09,2009-04-20 11:30,20,98.915,98.92,98.91,98.915,2301
GEM09,2009-04-20 12:00,20,98.91,98.92,98.91,98.92,3245
GEM09,2009-04-20 12:30,20,98.92,98.925,98.915,98.915,5526
GEM09,2009-04-20 13:00,20,98.915,98.915,98.91,98.915,2583
GEM09,2009-04-20 13:30,20,98.915,98.915,98.905,98.91,3831
GEM09,2009-04-20 14:00,20,98.91,98.91,98.905,98.91,1310
GEM09,2009-04-20 14:30,20,98.905,98.91,98.905,98.91,576
GEM09,2009-04-20 15:00,20,98.905,98.91,98.905,98.91,809
GEM09,2009-04-20 15:30,20,98.91,98.91,98.905,98.905,1525
GEM09,2009-04-20 17:00,21,98.9,98.9,98.89,98.895,347
GEM09,2009-04-20 17:30,21,98.9,98.91,98.9,98.91,99
GEM09,2009-04-20 18:00,21,98.91,98.91,98.91,98.91,81
GEM09,2009-04-20 18:30,21,98.91,98.91,98.895,98.91,389
GEM09,2009-04-20 19:00,21,98.91,98.91,98.91,98.91,76
GEM09,2009-04-20 19:30,21,98.915,98.915,98.91,98.91,249
GEM09,2009-04-20 20:00,21,98.91,98.915,98.91,98.915,35
GEM09,2009-04-20 20:30,21,98.91,98.915,98.91,98.91,205
GEM09,2009-04-20 21:00,21,98.91,98.915,98.91,98.91,239
GEM09,2009-04-20 21:30,21,98.91,98.91,98.91,98.91,87
GEM09,2009-04-20 22:00,21,98.91,98.915,98.91,98.91,346
GEM09,2009-04-20 22:30,21,98.905,98.905,98.905,98.905,578
GEM09,2009-04-20 23:00,21,98.91,98.91,98.905,98.905,130
GEM09,2009-04-20 23:30,21,98.905,98.905,98.905,98.905,270
GEM09,2009-04-21 00:00,21,98.905,98.905,98.905,98.905,3
GEM09,2009-04-21 00:30,21,98.91,98.91,98.905,98.905,26
GEM09,2009-04-21 01:00,21,98.905,98.91,98.9,98.91,1301
GEM09,2009-04-21 01:30,21,98.905,98.905,98.895,98.9,3720
GEM09,2009-04-21 02:00,21,98.895,98.905,98.895,98.9,3833
GEM09,2009-04-21 02:30,21,98.9,98.905,98.89,98.89,9882
GEM09,2009-04-21 03:00,21,98.89,98.895,98.88,98.89,6480
GEM09,2009-04-21 03:30,21,98.885,98.89,98.88,98.885,3640
GEM09,2009-04-21 04:00,21,98.88,98.885,98.875,98.875,3716
GEM09,2009-04-21 04:30,21,98.875,98.875,98.865,98.875,4172
GEM09,2009-04-21 05:00,21,98.875,98.885,98.87,98.88,2287
GEM09,2009-04-21 05:30,21,98.88,98.9,98.88,98.9,7170
GEM09,2009-04-21 06:00,21,98.9,98.9,98.89,98.895,2459
GEM09,2009-04-21 06:30,21,98.895,98.9,98.895,98.9,2665
GEM09,2009-04-21 07:00,21,98.895,98.9,98.89,98.89,5198
GEM09,2009-04-21 07:30,21,98.89,98.89,98.88,98.88,8338
GEM09,2009-04-21 08:00,21,98.88,98.895,98.865,98.87,19280
GEM09,2009-04-21 08:30,21,98.87,98.88,98.865,98.88,18553
GEM09,2009-04-21 09:00,21,98.88,98.885,98.875,98.875,7179
GEM09,2009-04-21 09:30,21,98.875,98.885,98.875,98.88,6223
GEM09,2009-04-21 10:00,21,98.885,98.885,98.88,98.88,5174
GEM09,2009-04-21 10:30,21,98.88,98.885,98.87,98.88,7663
GEM09,2009-04-21 11:00,21,98.875,98.885,98.875,98.875,8236
GEM09,2009-04-21 11:30,21,98.875,98.885,98.875,98.88,2854
GEM09,2009-04-21 12:00,21,98.88,98.885,98.875,98.88,2676
GEM09,2009-04-21 12:30,21,98.88,98.88,98.875,98.875,538
GEM09,2009-04-21 13:00,21,98.875,98.875,98.86,98.86,4007
GEM09,2009-04-21 13:30,21,98.865,98.865,98.85,98.855,8898
GEM09,2009-04-21 14:00,21,98.855,98.86,98.85,98.855,6669
GEM09,2009-04-21 14:30,21,98.855,98.86,98.85,98.855,2762
GEM09,2009-04-21 15:00,21,98.855,98.86,98.85,98.855,5633
GEM09,2009-04-21 15:30,21,98.85,98.865,98.85,98.865,3112
GEM09,2009-04-21 17:00,22,98.86,98.86,98.855,98.855,291
GEM09,2009-04-21 17:30,22,98.855,98.855,98.85,98.85,106
GEM09,2009-04-21 18:00,22,98.85,98.86,98.845,98.855,180
GEM09,2009-04-21 18:30,22,98.85,98.86,98.85,98.855,166
GEM09,2009-04-21 19:00,22,98.855,98.865,98.855,98.86,335
GEM09,2009-04-21 19:30,22,98.86,98.86,98.86,98.86,114
GEM09,2009-04-21 20:00,22,98.865,98.88,98.865,98.88,887
GEM09,2009-04-21 20:30,22,98.88,98.88,98.875,98.875,652
GEM09,2009-04-21 21:00,22,98.87,98.87,98.87,98.87,591
GEM09,2009-04-21 21:30,22,98.87,98.87,98.87,98.87,100
GEM09,2009-04-21 22:00,22,98.865,98.87,98.865,98.87,59
GEM09,2009-04-21 22:30,22,98.875,98.875,98.875,98.875,7
GEM09,2009-04-21 23:00,22,98.875,98.875,98.875,98.875,539
GEM09,2009-04-21 23:30,22,98.875,98.875,98.875,98.875,210
GEM09,2009-04-22 00:00,22,98.87,98.87,98.87,98.87,392
GEM09,2009-04-22 00:30,22,98.865,98.875,98.865,98.875,121
GEM09,2009-04-22 01:00,22,98.875,98.875,98.87,98.87,319
GEM09,2009-04-22 01:30,22,98.87,98.87,98.87,98.87,976
GEM09,2009-04-22 02:00,22,98.875,98.875,98.875,98.875,2739
GEM09,2009-04-22 02:30,22,98.875,98.875,98.87,98.875,2195
GEM09,2009-04-22 03:00,22,98.88,98.88,98.875,98.88,2440
GEM09,2009-04-22 03:30,22,98.88,98.885,98.88,98.88,1364
GEM09,2009-04-22 04:00,22,98.88,98.89,98.88,98.885,2169
GEM09,2009-04-22 04:30,22,98.885,98.89,98.885,98.885,3045
GEM09,2009-04-22 05:00,22,98.89,98.895,98.885,98.89,2403
GEM09,2009-04-22 05:30,22,98.89,98.9,98.885,98.9,6901
GEM09,2009-04-22 06:00,22,98.905,98.91,98.895,98.9,9808
GEM09,2009-04-22 06:30,22,98.9,98.91,98.885,98.89,9140
GEM09,2009-04-22 07:00,22,98.89,98.9,98.885,98.895,10407
GEM09,2009-04-22 07:30,22,98.895,98.9,98.89,98.9,6681
GEM09,2009-04-22 08:00,22,98.9,98.905,98.895,98.895,4590
GEM09,2009-04-22 08:30,22,98.895,98.905,98.89,98.9,4936
GEM09,2009-04-22 09:00,22,98.9,98.91,98.885,98.89,18210
GEM09,2009-04-22 09:30,22,98.89,98.895,98.88,98.89,11985
GEM09,2009-04-22 10:00,22,98.89,98.89,98.885,98.89,7467
GEM09,2009-04-22 10:30,22,98.89,98.9,98.89,98.895,9916
GEM09,2009-04-22 11:00,22,98.895,98.905,98.895,98.9,6482
GEM09,2009-04-22 11:30,22,98.9,98.905,98.895,98.9,7947
GEM09,2009-04-22 12:00,22,98.9,98.905,98.895,98.905,2733
GEM09,2009-04-22 12:30,22,98.9,98.905,98.9,98.905,3248
GEM09,2009-04-22 13:00,22,98.9,98.905,98.9,98.9,743
GEM09,2009-04-22 13:30,22,98.9,98.91,98.9,98.91,7662
GEM09,2009-04-22 14:00,22,98.91,98.915,98.905,98.91,6743
GEM09,2009-04-22 14:30,22,98.91,98.91,98.905,98.905,374
GEM09,2009-04-22 15:00,22,98.905,98.91,98.9,98.905,5438
GEM09,2009-04-22 15:30,22,98.9,98.905,98.9,98.9,1999
GEM09,2009-04-22 17:00,23,98.905,98.905,98.9,98.9,16
GEM09,2009-04-22 18:00,23,98.9,98.905,98.9,98.905,93
GEM09,2009-04-22 18:30,23,98.905,98.905,98.905,98.905,47
GEM09,2009-04-22 19:00,23,98.905,98.905,98.905,98.905,228
GEM09,2009-04-22 19:30,23,98.905,98.91,98.9,98.905,186
GEM09,2009-04-22 20:00,23,98.91,98.915,98.91,98.915,868
GEM09,2009-04-22 20:30,23,98.915,98.915,98.91,98.91,527
GEM09,2009-04-22 21:00,23,98.91,98.91,98.91,98.91,54
GEM09,2009-04-22 21:30,23,98.91,98.91,98.91,98.91,172
GEM09,2009-04-22 22:00,23,98.91,98.91,98.91,98.91,32
GEM09,2009-04-22 22:30,23,98.91,98.91,98.91,98.91,9
GEM09,2009-04-22 23:00,23,98.91,98.91,98.91,98.91,167
GEM09,2009-04-22 23:30,23,98.915,98.915,98.915,98.915,512
GEM09,2009-04-23 00:00,23,98.91,98.91,98.91,98.91,355
GEM09,2009-04-23 00:30,23,98.91,98.91,98.91,98.91,458
GEM09,2009-04-23 01:00,23,98.91,98.915,98.905,98.91,1283
GEM09,2009-04-23 01:30,23,98.91,98.915,98.91,98.91,2546
GEM09,2009-04-23 02:00,23,98.91,98.925,98.91,98.925,4761
GEM09,2009-04-23 02:30,23,98.93,98.935,98.92,98.92,7667
GEM09,2009-04-23 03:00,23,98.925,98.93,98.92,98.92,5922
GEM09,2009-04-23 03:30,23,98.92,98.925,98.92,98.925,2465
GEM09,2009-04-23 04:00,23,98.925,98.93,98.925,98.93,3045
GEM09,2009-04-23 04:30,23,98.93,98.935,98.925,98.93,3690
GEM09,2009-04-23 05:00,23,98.93,98.935,98.925,98.93,3005
GEM09,2009-04-23 05:30,23,98.93,98.94,98.93,98.94,5489
GEM09,2009-04-23 06:00,23,98.94,98.945,98.935,98.94,12253
GEM09,2009-04-23 06:30,23,98.935,98.945,98.935,98.94,5111
GEM09,2009-04-23 07:00,23,98.94,98.945,98.93,98.93,10062
GEM09,2009-04-23 07:30,23,98.93,98.94,98.93,98.935,9281
GEM09,2009-04-23 08:00,23,98.935,98.94,98.93,98.935,3206
GEM09,2009-04-23 08:30,23,98.935,98.94,98.93,98.935,5487
GEM09,2009-04-23 09:00,23,98.935,98.94,98.93,98.935,2532
GEM09,2009-04-23 09:30,23,98.935,98.935,98.925,98.93,10544
GEM09,2009-04-23 10:00,23,98.93,98.935,98.925,98.935,1695
GEM09,2009-04-23 10:30,23,98.935,98.94,98.93,98.94,4295
GEM09,2009-04-23 11:00,23,98.935,98.94,98.935,98.94,1458
GEM09,2009-04-23 11:30,23,98.935,98.95,98.935,98.945,9463
GEM09,2009-04-23 12:00,23,98.94,98.96,98.94,98.95,8902
GEM09,2009-04-23 12:30,23,98.95,98.95,98.945,98.95,4591
GEM09,2009-04-23 13:00,23,98.945,98.955,98.945,98.95,2111
GEM09,2009-04-23 13:30,23,98.95,98.95,98.945,98.945,6094
GEM09,2009-04-23 14:00,23,98.945,98.95,98.94,98.94,3066
GEM09,2009-04-23 14:30,23,98.945,98.945,98.94,98.94,3212
GEM09,2009-04-23 15:00,23,98.94,98.945,98.94,98.945,2031
GEM09,2009-04-23 15:30,23,98.945,98.95,98.94,98.94,3349
GEM09,2009-04-23 17:00,24,98.945,98.95,98.945,98.945,79
GEM09,2009-04-23 17:30,24,98.945,98.95,98.945,98.945,158
GEM09,2009-04-23 18:30,24,98.945,98.95,98.945,98.945,64
GEM09,2009-04-23 19:00,24,98.94,98.945,98.94,98.94,203
GEM09,2009-04-23 19:30,24,98.94,98.945,98.94,98.94,96
GEM09,2009-04-23 20:00,24,98.94,98.945,98.94,98.945,137
GEM09,2009-04-23 20:30,24,98.945,98.945,98.945,98.945,12
GEM09,2009-04-23 21:00,24,98.945,98.945,98.945,98.945,50
GEM09,2009-04-23 21:30,24,98.945,98.95,98.945,98.95,130
GEM09,2009-04-23 22:00,24,98.95,98.95,98.95,98.95,25
GEM09,2009-04-23 23:00,24,98.95,98.95,98.95,98.95,27
GEM09,2009-04-23 23:30,24,98.95,98.95,98.95,98.95,135
GEM09,2009-04-24 00:00,24,98.95,98.95,98.95,98.95,4
GEM09,2009-04-24 00:30,24,98.945,98.945,98.945,98.945,58
GEM09,2009-04-24 01:00,24,98.945,98.945,98.945,98.945,439
GEM09,2009-04-24 01:30,24,98.945,98.945,98.94,98.945,1287
GEM09,2009-04-24 02:00,24,98.94,98.945,98.94,98.94,2216
GEM09,2009-04-24 02:30,24,98.935,98.94,98.935,98.935,3322
GEM09,2009-04-24 03:00,24,98.935,98.935,98.93,98.93,2023
GEM09,2009-04-24 03:30,24,98.93,98.94,98.93,98.935,2367
GEM09,2009-04-24 04:00,24,98.94,98.945,98.94,98.94,2955
GEM09,2009-04-24 04:30,24,98.94,98.945,98.94,98.94,3417
GEM09,2009-04-24 05:00,24,98.945,98.945,98.94,98.94,1626
GEM09,2009-04-24 05:30,24,98.94,98.965,98.935,98.965,15737
GEM09,2009-04-24 06:00,24,98.965,98.97,98.96,98.965,9378
GEM09,2009-04-24 06:30,24,98.965,98.985,98.965,98.98,11838
GEM09,2009-04-24 07:00,24,98.975,98.99,98.97,98.985,14026
GEM09,2009-04-24 07:30,24,98.98,99,98.98,98.995,19678
GEM09,2009-04-24 08:00,24,98.995,98.995,98.975,98.98,15669
GEM09,2009-04-24 08:30,24,98.98,98.985,98.975,98.98,5123
GEM09,2009-04-24 09:00,24,98.98,98.98,98.97,98.98,6156
GEM09,2009-04-24 09:30,24,98.98,98.98,98.975,98.98,715
GEM09,2009-04-24 10:00,24,98.98,98.985,98.98,98.98,7492
GEM09,2009-04-24 10:30,24,98.98,98.985,98.98,98.985,1595
GEM09,2009-04-24 11:00,24,98.98,98.99,98.98,98.985,4491
GEM09,2009-04-24 11:30,24,98.985,98.985,98.975,98.975,3369
GEM09,2009-04-24 12:00,24,98.975,98.985,98.97,98.975,3645
GEM09,2009-04-24 12:30,24,98.98,98.985,98.975,98.98,1500
GEM09,2009-04-24 13:00,24,98.985,98.985,98.98,98.98,2848
GEM09,2009-04-24 13:30,24,98.98,98.98,98.97,98.975,4178
GEM09,2009-04-24 14:00,24,98.975,98.98,98.975,98.975,805
GEM09,2009-04-24 14:30,24,98.975,98.98,98.97,98.975,3057
GEM09,2009-04-24 15:00,24,98.975,98.98,98.975,98.975,393
GEM09,2009-04-24 15:30,24,98.975,98.98,98.975,98.98,786
GEM09,2009-04-26 17:00,27,98.99,99,98.975,98.995,276
GEM09,2009-04-26 17:30,27,98.995,99,98.995,98.995,26
GEM09,2009-04-26 18:00,27,98.995,98.995,98.99,98.99,467
GEM09,2009-04-26 18:30,27,98.99,98.99,98.985,98.985,84
GEM09,2009-04-26 19:00,27,98.985,98.985,98.985,98.985,150
GEM09,2009-04-26 19:30,27,98.985,98.985,98.98,98.98,11
GEM09,2009-04-26 20:00,27,98.985,98.985,98.985,98.985,184
GEM09,2009-04-26 20:30,27,98.985,98.985,98.985,98.985,1
GEM09,2009-04-26 21:30,27,98.985,98.985,98.985,98.985,204
GEM09,2009-04-26 22:00,27,98.99,98.99,98.985,98.99,341
GEM09,2009-04-26 22:30,27,98.985,98.99,98.985,98.99,225
GEM09,2009-04-26 23:00,27,98.99,98.99,98.99,98.99,126
GEM09,2009-04-26 23:30,27,98.99,98.99,98.985,98.985,41
GEM09,2009-04-27 00:00,27,98.99,98.99,98.99,98.99,160
GEM09,2009-04-27 00:30,27,98.99,98.99,98.985,98.99,437
GEM09,2009-04-27 01:00,27,98.99,98.99,98.985,98.99,1680
GEM09,2009-04-27 01:30,27,98.99,98.99,98.985,98.99,1161
GEM09,2009-04-27 02:00,27,98.99,98.99,98.985,98.99,268
GEM09,2009-04-27 02:30,27,98.99,99,98.985,98.99,4862
GEM09,2009-04-27 03:00,27,98.99,98.99,98.985,98.99,1397
GEM09,2009-04-27 03:30,27,98.985,98.985,98.98,98.985,1325
GEM09,2009-04-27 04:00,27,98.98,98.985,98.98,98.985,531
GEM09,2009-04-27 04:30,27,98.985,98.995,98.985,98.995,2389
GEM09,2009-04-27 05:00,27,98.99,98.995,98.985,98.99,2719
GEM09,2009-04-27 05:30,27,98.995,99.005,98.99,98.995,10281
GEM09,2009-04-27 06:00,27,98.995,99,98.995,99,3749
GEM09,2009-04-27 06:30,27,99,99.005,98.995,99,2730
GEM09,2009-04-27 07:00,27,99,99.01,99,99,8105
GEM09,2009-04-27 07:30,27,99.005,99.025,99,99.015,15739
GEM09,2009-04-27 08:00,27,99.02,99.03,99.02,99.025,13655
GEM09,2009-04-27 08:30,27,99.025,99.03,99.02,99.02,8291
GEM09,2009-04-27 09:00,27,99.025,99.04,99.02,99.025,22445
GEM09,2009-04-27 09:30,27,99.025,99.025,99.02,99.025,673
GEM09,2009-04-27 10:00,27,99.025,99.025,99.015,99.015,7074
GEM09,2009-04-27 10:30,27,99.015,99.025,99.01,99.01,6342
GEM09,2009-04-27 11:00,27,99.01,99.02,99.01,99.02,5061
GEM09,2009-04-27 11:30,27,99.015,99.025,99.015,99.02,4587
GEM09,2009-04-27 12:00,27,99.015,99.02,99.015,99.02,2317
GEM09,2009-04-27 12:30,27,99.02,99.025,99.015,99.02,1983
GEM09,2009-04-27 13:00,27,99.025,99.025,99.01,99.015,2629
GEM09,2009-04-27 13:30,27,99.02,99.02,99.01,99.015,3380
GEM09,2009-04-27 14:00,27,99.01,99.02,99.005,99.015,5020
GEM09,2009-04-27 14:30,27,99.015,99.015,99.005,99.015,1609
GEM09,2009-04-27 15:00,27,99.015,99.015,99.005,99.015,1352
GEM09,2009-04-27 15:30,27,99.01,99.02,99.01,99.02,1899
GEM09,2009-04-27 17:00,28,99.015,99.015,99.01,99.01,8
GEM09,2009-04-27 17:30,28,99.015,99.015,99.015,99.015,53
GEM09,2009-04-27 18:00,28,99.015,99.015,99.015,99.015,150
GEM09,2009-04-27 18:30,28,99.015,99.015,99.015,99.015,261
GEM09,2009-04-27 19:00,28,99.015,99.02,99.015,99.015,96
GEM09,2009-04-27 19:30,28,99.01,99.01,99.005,99.005,582
GEM09,2009-04-27 20:00,28,99.005,99.005,99.005,99.005,244
GEM09,2009-04-27 20:30,28,99.005,99.005,99,99.005,531
GEM09,2009-04-27 21:30,28,99.005,99.005,99.005,99.005,291
GEM09,2009-04-27 22:00,28,99.005,99.01,99.005,99.005,475
GEM09,2009-04-27 22:30,28,99.005,99.01,99.005,99.01,233
GEM09,2009-04-27 23:00,28,99.01,99.015,99,99.005,1956
GEM09,2009-04-27 23:30,28,99,99,99,99,2368
GEM09,2009-04-28 00:00,28,98.995,98.995,98.99,98.99,909
GEM09,2009-04-28 00:30,28,98.99,98.99,98.98,98.99,1494
GEM09,2009-04-28 01:00,28,98.99,99.01,98.99,99.005,3150
GEM09,2009-04-28 01:30,28,99,99.005,99,99,3389
GEM09,2009-04-28 02:00,28,99,99.005,98.995,99,2050
GEM09,2009-04-28 02:30,28,99,99.005,98.995,99.005,7643
GEM09,2009-04-28 03:00,28,99.005,99.005,98.995,98.995,3056
GEM09,2009-04-28 03:30,28,99,99.01,99,99,2845
GEM09,2009-04-28 04:00,28,99,99.005,99,99,1638
GEM09,2009-04-28 04:30,28,99.005,99.005,99,99.005,2227
GEM09,2009-04-28 05:00,28,99.01,99.01,99,99.005,4601
GEM09,2009-04-28 05:30,28,99.01,99.015,99.01,99.01,7557
GEM09,2009-04-28 06:00,28,99.01,99.01,99,99.005,11730
GEM09,2009-04-28 06:30,28,99.005,99.01,99,99.005,8566
GEM09,2009-04-28 07:00,28,99.005,99.01,98.995,99,8487
GEM09,2009-04-28 07:30,28,99,99.02,99,99.005,16307
GEM09,2009-04-28 08:00,28,99.005,99.005,99,99,3085
GEM09,2009-04-28 08:30,28,99,99.005,98.985,98.99,15984
GEM09,2009-04-28 09:00,28,98.99,99,98.99,98.995,8953
GEM09,2009-04-28 09:30,28,98.995,99,98.99,98.995,7397
GEM09,2009-04-28 10:00,28,99,99.005,98.995,99,3233
GEM09,2009-04-28 10:30,28,99.005,99.005,98.995,99,4034
GEM09,2009-04-28 11:00,28,99.005,99.005,99,99,956
GEM09,2009-04-28 11:30,28,99,99,98.995,98.995,2846
GEM09,2009-04-28 12:00,28,98.995,99,98.985,98.99,7811
GEM09,2009-04-28 12:30,28,98.99,98.995,98.985,98.995,2279
GEM09,2009-04-28 13:00,28,98.995,98.995,98.985,98.99,4223
GEM09,2009-04-28 13:30,28,98.985,99,98.985,98.995,2772
GEM09,2009-04-28 14:00,28,98.99,98.99,98.985,98.99,1696
GEM09,2009-04-28 14:30,28,98.99,98.995,98.99,98.995,884
GEM09,2009-04-28 15:00,28,98.995,99,98.99,98.995,1278
GEM09,2009-04-28 15:30,28,99,99.005,98.995,99,1745
GEM09,2009-04-28 17:30,29,98.995,99,98.99,99,34
GEM09,2009-04-28 18:00,29,99,99,99,99,2
GEM09,2009-04-28 19:00,29,98.995,98.995,98.99,98.99,53
GEM09,2009-04-28 19:30,29,98.995,98.995,98.985,98.985,163
GEM09,2009-04-28 20:00,29,98.99,98.99,98.99,98.99,200
GEM09,2009-04-28 20:30,29,98.985,98.985,98.985,98.985,13
GEM09,2009-04-28 21:00,29,98.985,98.985,98.985,98.985,1
GEM09,2009-04-28 21:30,29,98.985,98.99,98.985,98.99,12
GEM09,2009-04-28 22:00,29,98.99,98.995,98.99,98.995,548
GEM09,2009-04-28 22:30,29,98.99,98.99,98.99,98.99,96
GEM09,2009-04-28 23:30,29,98.995,98.995,98.995,98.995,78
GEM09,2009-04-29 00:00,29,98.995,99,98.995,98.995,76
GEM09,2009-04-29 00:30,29,98.995,98.995,98.99,98.995,127
GEM09,2009-04-29 01:00,29,98.995,98.995,98.99,98.99,381
GEM09,2009-04-29 01:30,29,98.99,99,98.99,99,3274
GEM09,2009-04-29 02:00,29,99,99.01,99,99.01,1328
GEM09,2009-04-29 02:30,29,99.005,99.01,99.005,99.005,1710
GEM09,2009-04-29 03:00,29,99.005,99.005,99,99.005,2276
GEM09,2009-04-29 03:30,29,99,99,99,99,45
GEM09,2009-04-29 04:00,29,99,99.005,99,99.005,26
GEM09,2009-04-29 04:30,29,99.005,99.005,99,99.005,4878
GEM09,2009-04-29 05:00,29,99.01,99.01,99.005,99.01,609
GEM09,2009-04-29 05:30,29,99.01,99.015,99.01,99.01,8360
GEM09,2009-04-29 06:00,29,99.01,99.015,99.01,99.01,3748
GEM09,2009-04-29 06:30,29,99.01,99.025,99.01,99.015,12055
GEM09,2009-04-29 07:00,29,99.02,99.035,99.02,99.03,10230
GEM09,2009-04-29 07:30,29,99.035,99.035,99.025,99.03,16429
GEM09,2009-04-29 08:00,29,99.03,99.035,99.025,99.025,2947
GEM09,2009-04-29 08:30,29,99.03,99.035,99.025,99.03,10846
GEM09,2009-04-29 09:00,29,99.03,99.04,99.025,99.03,12945
GEM09,2009-04-29 09:30,29,99.03,99.035,99.03,99.03,5967
GEM09,2009-04-29 10:00,29,99.03,99.035,99.025,99.03,5959
GEM09,2009-04-29 10:30,29,99.025,99.035,99.025,99.03,3081
GEM09,2009-04-29 11:00,29,99.03,99.035,99.03,99.03,1629
GEM09,2009-04-29 11:30,29,99.03,99.035,99.03,99.035,663
GEM09,2009-04-29 12:00,29,99.035,99.04,99.03,99.035,4363
GEM09,2009-04-29 12:30,29,99.035,99.04,99.035,99.035,2469
GEM09,2009-04-29 13:00,29,99.035,99.045,99.02,99.035,17334
GEM09,2009-04-29 13:30,29,99.035,99.045,99.03,99.04,13212
GEM09,2009-04-29 14:00,29,99.04,99.045,99.03,99.04,4680
GEM09,2009-04-29 14:30,29,99.035,99.04,99.03,99.035,1031
GEM09,2009-04-29 15:00,29,99.035,99.04,99.03,99.03,1158
GEM09,2009-04-29 15:30,29,99.035,99.04,99.03,99.035,839
GEM09,2009-04-29 17:00,30,99.03,99.03,99.025,99.025,509
GEM09,2009-04-29 17:30,30,99.03,99.04,99.025,99.035,61
GEM09,2009-04-29 18:00,30,99.035,99.035,99.03,99.03,188
GEM09,2009-04-29 18:30,30,99.03,99.035,99.03,99.035,128
GEM09,2009-04-29 19:00,30,99.035,99.035,99.035,99.035,70
GEM09,2009-04-29 19:30,30,99.035,99.035,99.035,99.035,110
GEM09,2009-04-29 20:00,30,99.04,99.04,99.035,99.035,2
GEM09,2009-04-29 20:30,30,99.035,99.035,99.035,99.035,740
GEM09,2009-04-29 21:00,30,99.035,99.035,99.035,99.035,25
GEM09,2009-04-29 21:30,30,99.035,99.035,99.035,99.035,28
GEM09,2009-04-29 22:00,30,99.035,99.035,99.03,99.03,70
GEM09,2009-04-29 22:30,30,99.03,99.03,99.03,99.03,352
GEM09,2009-04-29 23:00,30,99.035,99.04,99.035,99.04,1259
GEM09,2009-04-29 23:30,30,99.04,99.04,99.035,99.035,51
GEM09,2009-04-30 00:00,30,99.035,99.04,99.035,99.04,85
GEM09,2009-04-30 00:30,30,99.04,99.04,99.04,99.04,4
GEM09,2009-04-30 01:00,30,99.04,99.04,99.03,99.04,1476
GEM09,2009-04-30 01:30,30,99.04,99.045,99.025,99.03,2545
GEM09,2009-04-30 02:00,30,99.03,99.03,99.02,99.02,9692
GEM09,2009-04-30 02:30,30,99.02,99.03,99.02,99.025,4538
GEM09,2009-04-30 03:00,30,99.025,99.03,99.025,99.025,3023
GEM09,2009-04-30 03:30,30,99.03,99.03,99.02,99.025,2140
GEM09,2009-04-30 04:00,30,99.025,99.025,99.02,99.02,2299
GEM09,2009-04-30 04:30,30,99.02,99.025,99.02,99.025,880
GEM09,2009-04-30 05:00,30,99.025,99.025,99.02,99.025,3360
GEM09,2009-04-30 05:30,30,99.025,99.03,99.025,99.025,5919
GEM09,2009-04-30 06:00,30,99.025,99.03,99.02,99.025,4194
GEM09,2009-04-30 06:30,30,99.025,99.03,99.025,99.025,5948
GEM09,2009-04-30 07:00,30,99.03,99.03,99.025,99.03,3067
GEM09,2009-04-30 07:30,30,99.03,99.04,99.025,99.035,14240
GEM09,2009-04-30 08:00,30,99.04,99.04,99.035,99.035,9848
GEM09,2009-04-30 08:30,30,99.04,99.045,99.035,99.045,5802
GEM09,2009-04-30 09:00,30,99.045,99.055,99.045,99.05,9814
GEM09,2009-04-30 09:30,30,99.045,99.05,99.04,99.045,4375
GEM09,2009-04-30 10:00,30,99.045,99.06,99.04,99.055,5588
GEM09,2009-04-30 10:30,30,99.055,99.065,99.05,99.055,8294
GEM09,2009-04-30 11:00,30,99.055,99.06,99.05,99.055,5646
GEM09,2009-04-30 11:30,30,99.06,99.06,99.055,99.055,5150
GEM09,2009-04-30 12:00,30,99.055,99.06,99.055,99.055,1854
GEM09,2009-04-30 12:30,30,99.055,99.06,99.055,99.055,3203
GEM09,2009-04-30 13:00,30,99.05,99.055,99.05,99.055,1191
GEM09,2009-04-30 13:30,30,99.055,99.06,99.05,99.05,6056
GEM09,2009-04-30 14:00,30,99.055,99.06,99.05,99.055,1507
GEM09,2009-04-30 14:30,30,99.05,99.055,99.05,99.055,975
GEM09,2009-04-30 15:00,30,99.055,99.055,99.05,99.055,252
GEM09,2009-04-30 15:30,30,99.055,99.055,99.05,99.055,639
GEM09,2009-04-30 17:00,1,99.05,99.05,99.05,99.05,437
GEM09,2009-04-30 17:30,1,99.045,99.05,99.045,99.05,596
GEM09,2009-04-30 18:00,1,99.05,99.05,99.045,99.045,251
GEM09,2009-04-30 18:30,1,99.045,99.05,99.045,99.05,604
GEM09,2009-04-30 19:00,1,99.05,99.05,99.05,99.05,2
GEM09,2009-04-30 19:30,1,99.05,99.05,99.05,99.05,139
GEM09,2009-04-30 20:00,1,99.05,99.05,99.05,99.05,127
GEM09,2009-04-30 21:30,1,99.05,99.05,99.05,99.05,227
GEM09,2009-04-30 22:00,1,99.05,99.05,99.05,99.05,58
GEM09,2009-04-30 22:30,1,99.05,99.05,99.05,99.05,105
GEM09,2009-04-30 23:00,1,99.05,99.05,99.05,99.05,100
GEM09,2009-04-30 23:30,1,99.05,99.05,99.05,99.05,301
GEM09,2009-05-01 00:00,1,99.05,99.05,99.05,99.05,20
GEM09,2009-05-01 00:30,1,99.045,99.05,99.045,99.05,51
GEM09,2009-05-01 01:00,1,99.045,99.05,99.045,99.045,317
GEM09,2009-05-01 01:30,1,99.05,99.05,99.04,99.045,868
GEM09,2009-05-01 02:00,1,99.05,99.05,99.045,99.045,1263
GEM09,2009-05-01 02:30,1,99.045,99.05,99.045,99.045,636
GEM09,2009-05-01 03:00,1,99.05,99.05,99.045,99.045,3
GEM09,2009-05-01 03:30,1,99.045,99.045,99.045,99.045,486
GEM09,2009-05-01 04:00,1,99.045,99.05,99.045,99.05,844
GEM09,2009-05-01 04:30,1,99.045,99.05,99.045,99.05,932
GEM09,2009-05-01 05:00,1,99.05,99.06,99.05,99.06,877
GEM09,2009-05-01 05:30,1,99.06,99.06,99.055,99.055,1916
GEM09,2009-05-01 06:00,1,99.05,99.055,99.05,99.055,825
GEM09,2009-05-01 06:30,1,99.05,99.05,99.035,99.04,7038
GEM09,2009-05-01 07:00,1,99.04,99.05,99.035,99.05,10878
GEM09,2009-05-01 07:30,1,99.05,99.055,99.04,99.05,8686
GEM09,2009-05-01 08:00,1,99.055,99.065,99.05,99.06,6669
GEM09,2009-05-01 08:30,1,99.06,99.065,99.055,99.055,2742
GEM09,2009-05-01 09:00,1,99.055,99.06,99.05,99.055,3799
GEM09,2009-05-01 09:30,1,99.055,99.06,99.055,99.06,1267
GEM09,2009-05-01 10:00,1,99.06,99.06,99.055,99.055,970
GEM09,2009-05-01 10:30,1,99.055,99.06,99.05,99.05,7335
GEM09,2009-05-01 11:00,1,99.055,99.055,99.05,99.05,2940
GEM09,2009-05-01 11:30,1,99.05,99.05,99.045,99.045,6316
GEM09,2009-05-01 12:00,1,99.045,99.05,99.045,99.045,367
GEM09,2009-05-01 12:30,1,99.05,99.05,99.04,99.04,4628
GEM09,2009-05-01 13:00,1,99.04,99.045,99.035,99.035,3289
GEM09,2009-05-01 13:30,1,99.035,99.04,99.03,99.035,4261
GEM09,2009-05-01 14:00,1,99.035,99.045,99.03,99.04,2437
GEM09,2009-05-01 14:30,1,99.035,99.045,99.035,99.045,988
GEM09,2009-05-01 15:00,1,99.045,99.05,99.04,99.045,849
GEM09,2009-05-01 15:30,1,99.045,99.05,99.045,99.045,549
GEM09,2009-05-03 17:00,4,99.045,99.045,99.035,99.035,64
GEM09,2009-05-03 17:30,4,99.04,99.05,99.04,99.045,134
GEM09,2009-05-03 18:30,4,99.04,99.04,99.04,99.04,33
GEM09,2009-05-03 19:30,4,99.045,99.045,99.045,99.045,29
GEM09,2009-05-03 20:00,4,99.045,99.045,99.045,99.045,16
GEM09,2009-05-03 20:30,4,99.045,99.05,99.045,99.05,241
GEM09,2009-05-03 21:00,4,99.05,99.05,99.05,99.05,31
GEM09,2009-05-03 21:30,4,99.055,99.055,99.05,99.05,76
GEM09,2009-05-03 22:00,4,99.05,99.05,99.05,99.05,100
GEM09,2009-05-03 22:30,4,99.05,99.05,99.05,99.05,254
GEM09,2009-05-03 23:30,4,99.05,99.05,99.05,99.05,1
GEM09,2009-05-04 00:00,4,99.05,99.05,99.05,99.05,9
GEM09,2009-05-04 00:30,4,99.05,99.05,99.045,99.045,167
GEM09,2009-05-04 01:30,4,99.05,99.05,99.05,99.05,55
GEM09,2009-05-04 02:00,4,99.045,99.045,99.045,99.045,319
GEM09,2009-05-04 02:30,4,99.045,99.045,99.045,99.045,102
GEM09,2009-05-04 03:30,4,99.045,99.055,99.045,99.055,973
GEM09,2009-05-04 04:00,4,99.05,99.06,99.05,99.06,678
GEM09,2009-05-04 04:30,4,99.06,99.06,99.06,99.06,836
GEM09,2009-05-04 05:00,4,99.06,99.06,99.055,99.055,112
GEM09,2009-05-04 05:30,4,99.055,99.055,99.055,99.055,889
GEM09,2009-05-04 06:00,4,99.055,99.055,99.05,99.05,568
GEM09,2009-05-04 06:30,4,99.05,99.06,99.045,99.06,3031
GEM09,2009-05-04 07:00,4,99.06,99.06,99.05,99.055,2238
GEM09,2009-05-04 07:30,4,99.055,99.06,99.04,99.05,9104
GEM09,2009-05-04 08:00,4,99.055,99.06,99.05,99.055,3753
GEM09,2009-05-04 08:30,4,99.06,99.06,99.045,99.045,6726
GEM09,2009-05-04 09:00,4,99.045,99.055,99.045,99.05,2561
GEM09,2009-05-04 09:30,4,99.05,99.055,99.045,99.05,2907
GEM09,2009-05-04 10:00,4,99.05,99.055,99.045,99.055,5828
GEM09,2009-05-04 10:30,4,99.055,99.06,99.055,99.06,3820
GEM09,2009-05-04 11:00,4,99.055,99.06,99.05,99.055,1433
GEM09,2009-05-04 11:30,4,99.055,99.06,99.055,99.055,257
GEM09,2009-05-04 12:00,4,99.055,99.06,99.055,99.055,139
GEM09,2009-05-04 12:30,4,99.06,99.06,99.05,99.055,580
GEM09,2009-05-04 13:00,4,99.055,99.06,99.055,99.06,697
GEM09,2009-05-04 13:30,4,99.055,99.06,99.05,99.05,2246
GEM09,2009-05-04 14:00,4,99.05,99.055,99.05,99.055,2373
GEM09,2009-05-04 14:30,4,99.06,99.06,99.05,99.055,253
GEM09,2009-05-04 15:00,4,99.055,99.06,99.055,99.055,409
GEM09,2009-05-04 15:30,4,99.06,99.06,99.055,99.06,275
GEM09,2009-05-04 17:00,5,99.055,99.06,99.055,99.06,80
GEM09,2009-05-04 17:30,5,99.055,99.055,99.055,99.055,126
GEM09,2009-05-04 18:00,5,99.06,99.06,99.055,99.055,54
GEM09,2009-05-04 19:00,5,99.055,99.055,99.055,99.055,107
GEM09,2009-05-04 19:30,5,99.055,99.055,99.055,99.055,100
GEM09,2009-05-04 20:00,5,99.06,99.06,99.06,99.06,21
GEM09,2009-05-04 20:30,5,99.055,99.055,99.055,99.055,1
GEM09,2009-05-04 21:00,5,99.055,99.055,99.055,99.055,65
GEM09,2009-05-04 21:30,5,99.06,99.065,99.06,99.06,265
GEM09,2009-05-04 22:00,5,99.06,99.06,99.06,99.06,138
GEM09,2009-05-04 22:30,5,99.06,99.065,99.06,99.065,28
GEM09,2009-05-04 23:00,5,99.06,99.06,99.06,99.06,61
GEM09,2009-05-04 23:30,5,99.055,99.06,99.055,99.06,22
GEM09,2009-05-05 00:00,5,99.06,99.06,99.06,99.06,1
GEM09,2009-05-05 00:30,5,99.06,99.06,99.055,99.055,103
GEM09,2009-05-05 01:00,5,99.06,99.06,99.06,99.06,458
GEM09,2009-05-05 01:30,5,99.055,99.055,99.055,99.055,578
GEM09,2009-05-05 02:00,5,99.055,99.06,99.055,99.055,899
GEM09,2009-05-05 02:30,5,99.055,99.07,99.055,99.065,2415
GEM09,2009-05-05 03:00,5,99.07,99.075,99.07,99.07,2952
GEM09,2009-05-05 03:30,5,99.07,99.075,99.065,99.07,1093
GEM09,2009-05-05 04:00,5,99.07,99.075,99.065,99.065,1079
GEM09,2009-05-05 04:30,5,99.07,99.07,99.065,99.07,893
GEM09,2009-05-05 05:00,5,99.07,99.07,99.065,99.065,1915
GEM09,2009-05-05 05:30,5,99.065,99.09,99.065,99.08,9324
GEM09,2009-05-05 06:00,5,99.08,99.095,99.08,99.09,11694
GEM09,2009-05-05 06:30,5,99.09,99.095,99.085,99.09,6205
GEM09,2009-05-05 07:00,5,99.09,99.1,99.085,99.085,10062
GEM09,2009-05-05 07:30,5,99.085,99.09,99.08,99.085,17061
GEM09,2009-05-05 08:00,5,99.09,99.09,99.08,99.085,6165
GEM09,2009-05-05 08:30,5,99.085,99.09,99.08,99.085,7623
GEM09,2009-05-05 09:00,5,99.085,99.09,99.08,99.085,7408
GEM09,2009-05-05 09:30,5,99.085,99.09,99.085,99.09,2947
GEM09,2009-05-05 10:00,5,99.085,99.09,99.08,99.085,5974
GEM09,2009-05-05 10:30,5,99.085,99.085,99.08,99.085,5516
GEM09,2009-05-05 11:00,5,99.085,99.09,99.08,99.09,1685
GEM09,2009-05-05 11:30,5,99.085,99.09,99.08,99.085,3363
GEM09,2009-05-05 12:00,5,99.085,99.085,99.08,99.085,7403
GEM09,2009-05-05 12:30,5,99.085,99.085,99.08,99.08,2135
GEM09,2009-05-05 13:00,5,99.08,99.085,99.08,99.085,5909
GEM09,2009-05-05 13:30,5,99.085,99.09,99.08,99.08,8041
GEM09,2009-05-05 14:00,5,99.08,99.085,99.08,99.085,2023
GEM09,2009-05-05 14:30,5,99.09,99.09,99.085,99.085,1662
GEM09,2009-05-05 15:00,5,99.09,99.095,99.08,99.08,1004
GEM09,2009-05-05 15:30,5,99.08,99.09,99.08,99.09,979
GEM09,2009-05-05 17:00,6,99.095,99.095,99.095,99.095,100
GEM09,2009-05-05 17:30,6,99.09,99.095,99.09,99.095,150
GEM09,2009-05-05 18:00,6,99.1,99.1,99.1,99.1,131
GEM09,2009-05-05 18:30,6,99.095,99.095,99.095,99.095,101
GEM09,2009-05-05 19:00,6,99.095,99.095,99.09,99.09,176
GEM09,2009-05-05 19:30,6,99.095,99.095,99.09,99.09,359
GEM09,2009-05-05 20:00,6,99.09,99.09,99.09,99.09,10
GEM09,2009-05-05 20:30,6,99.09,99.09,99.085,99.085,677
GEM09,2009-05-05 21:00,6,99.085,99.085,99.08,99.08,273
GEM09,2009-05-05 21:30,6,99.085,99.085,99.08,99.085,32
GEM09,2009-05-05 22:00,6,99.08,99.085,99.08,99.085,104
GEM09,2009-05-05 22:30,6,99.08,99.08,99.08,99.08,17
GEM09,2009-05-05 23:00,6,99.085,99.085,99.085,99.085,48
GEM09,2009-05-05 23:30,6,99.085,99.085,99.085,99.085,160
GEM09,2009-05-06 00:00,6,99.085,99.085,99.08,99.08,1147
GEM09,2009-05-06 00:30,6,99.085,99.09,99.085,99.09,1742
GEM09,2009-05-06 01:00,6,99.09,99.1,99.09,99.09,1226
GEM09,2009-05-06 01:30,6,99.09,99.09,99.09,99.09,2193
GEM09,2009-05-06 02:00,6,99.09,99.1,99.09,99.1,1489
GEM09,2009-05-06 02:30,6,99.095,99.1,99.095,99.1,475
GEM09,2009-05-06 03:00,6,99.1,99.105,99.095,99.1,2481
GEM09,2009-05-06 03:30,6,99.1,99.105,99.1,99.105,1411
GEM09,2009-05-06 04:00,6,99.105,99.105,99.1,99.105,1844
GEM09,2009-05-06 04:30,6,99.105,99.11,99.105,99.105,2954
GEM09,2009-05-06 05:00,6,99.105,99.105,99.1,99.105,1686
GEM09,2009-05-06 05:30,6,99.105,99.105,99.095,99.095,3807
GEM09,2009-05-06 06:00,6,99.095,99.1,99.095,99.095,7332
GEM09,2009-05-06 06:30,6,99.095,99.095,99.09,99.095,2740
GEM09,2009-05-06 07:00,6,99.095,99.1,99.085,99.1,13470
GEM09,2009-05-06 07:30,6,99.1,99.1,99.09,99.095,7060
GEM09,2009-05-06 08:00,6,99.095,99.105,99.095,99.1,16921
GEM09,2009-05-06 08:30,6,99.105,99.105,99.1,99.1,5871
GEM09,2009-05-06 09:00,6,99.1,99.105,99.1,99.105,2601
GEM09,2009-05-06 09:30,6,99.1,99.105,99.095,99.1,8920
GEM09,2009-05-06 10:00,6,99.1,99.105,99.095,99.1,8858
GEM09,2009-05-06 10:30,6,99.1,99.105,99.1,99.1,1605
GEM09,2009-05-06 11:00,6,99.1,99.105,99.1,99.1,4919
GEM09,2009-05-06 11:30,6,99.1,99.11,99.1,99.1,12521
GEM09,2009-05-06 12:00,6,99.105,99.11,99.1,99.105,6901
GEM09,2009-05-06 12:30,6,99.105,99.11,99.1,99.105,3805
GEM09,2009-05-06 13:00,6,99.105,99.11,99.105,99.105,1268
GEM09,2009-05-06 13:30,6,99.105,99.115,99.105,99.11,5929
GEM09,2009-05-06 14:00,6,99.11,99.115,99.105,99.105,3392
GEM09,2009-05-06 14:30,6,99.105,99.105,99.1,99.105,1693
GEM09,2009-05-06 15:00,6,99.105,99.11,99.1,99.11,494
GEM09,2009-05-06 15:30,6,99.105,99.11,99.105,99.105,660
GEM09,2009-05-06 17:00,7,99.11,99.11,99.11,99.11,1
GEM09,2009-05-06 17:30,7,99.105,99.105,99.105,99.105,2
GEM09,2009-05-06 18:00,7,99.11,99.11,99.11,99.11,100
GEM09,2009-05-06 18:30,7,99.11,99.11,99.11,99.11,100
GEM09,2009-05-06 19:00,7,99.11,99.11,99.11,99.11,47
GEM09,2009-05-06 20:00,7,99.11,99.11,99.11,99.11,110
GEM09,2009-05-06 20:30,7,99.11,99.11,99.11,99.11,73
GEM09,2009-05-06 21:00,7,99.11,99.11,99.11,99.11,49
GEM09,2009-05-06 21:30,7,99.11,99.115,99.11,99.11,39
GEM09,2009-05-06 22:00,7,99.11,99.115,99.11,99.115,387
GEM09,2009-05-06 22:30,7,99.11,99.115,99.11,99.115,632
GEM09,2009-05-06 23:30,7,99.11,99.11,99.11,99.11,185
GEM09,2009-05-07 00:00,7,99.11,99.11,99.11,99.11,11
GEM09,2009-05-07 00:30,7,99.11,99.11,99.11,99.11,71
GEM09,2009-05-07 01:00,7,99.11,99.115,99.11,99.11,298
GEM09,2009-05-07 01:30,7,99.115,99.115,99.11,99.115,1639
GEM09,2009-05-07 02:00,7,99.115,99.115,99.11,99.11,1503
GEM09,2009-05-07 02:30,7,99.11,99.11,99.105,99.11,1043
GEM09,2009-05-07 03:00,7,99.11,99.12,99.11,99.11,1602
GEM09,2009-05-07 03:30,7,99.11,99.11,99.105,99.105,1776
GEM09,2009-05-07 04:00,7,99.105,99.11,99.1,99.1,3245
GEM09,2009-05-07 04:30,7,99.1,99.11,99.1,99.11,5699
GEM09,2009-05-07 05:00,7,99.105,99.12,99.105,99.12,3878
GEM09,2009-05-07 05:30,7,99.12,99.13,99.115,99.12,9197
GEM09,2009-05-07 06:00,7,99.125,99.125,99.12,99.12,2845
GEM09,2009-05-07 06:30,7,99.12,99.13,99.12,99.13,9701
GEM09,2009-05-07 07:00,7,99.13,99.135,99.12,99.125,7730
GEM09,2009-05-07 07:30,7,99.125,99.135,99.115,99.13,17266
GEM09,2009-05-07 08:00,7,99.13,99.14,99.13,99.13,11857
GEM09,2009-05-07 08:30,7,99.13,99.13,99.12,99.125,15521
GEM09,2009-05-07 09:00,7,99.125,99.13,99.12,99.13,4785
GEM09,2009-05-07 09:30,7,99.125,99.135,99.12,99.135,8929
GEM09,2009-05-07 10:00,7,99.135,99.135,99.125,99.13,3947
GEM09,2009-05-07 10:30,7,99.13,99.135,99.125,99.135,2465
GEM09,2009-05-07 11:00,7,99.13,99.13,99.13,99.13,1170
GEM09,2009-05-07 11:30,7,99.13,99.13,99.125,99.13,1338
GEM09,2009-05-07 12:00,7,99.125,99.14,99.125,99.135,7244
GEM09,2009-05-07 12:30,7,99.14,99.14,99.13,99.135,6401
GEM09,2009-05-07 13:00,7,99.135,99.14,99.13,99.13,5762
GEM09,2009-05-07 13:30,7,99.13,99.145,99.13,99.145,4676
GEM09,2009-05-07 14:00,7,99.14,99.15,99.14,99.145,3863
GEM09,2009-05-07 14:30,7,99.15,99.15,99.14,99.145,3742
GEM09,2009-05-07 15:00,7,99.145,99.15,99.14,99.14,2768
GEM09,2009-05-07 15:30,7,99.14,99.15,99.14,99.145,1655
GEM09,2009-05-07 17:30,8,99.145,99.15,99.14,99.145,99
GEM09,2009-05-07 18:00,8,99.145,99.145,99.145,99.145,100
GEM09,2009-05-07 18:30,8,99.145,99.145,99.145,99.145,15
GEM09,2009-05-07 19:00,8,99.145,99.145,99.145,99.145,139
GEM09,2009-05-07 19:30,8,99.145,99.145,99.145,99.145,355
GEM09,2009-05-07 20:30,8,99.145,99.145,99.145,99.145,1
GEM09,2009-05-07 21:00,8,99.14,99.145,99.14,99.14,287
GEM09,2009-05-07 22:00,8,99.14,99.145,99.14,99.145,120
GEM09,2009-05-07 22:30,8,99.145,99.15,99.145,99.15,654
GEM09,2009-05-07 23:00,8,99.145,99.145,99.145,99.145,210
GEM09,2009-05-07 23:30,8,99.145,99.15,99.145,99.15,219
GEM09,2009-05-08 00:30,8,99.145,99.145,99.145,99.145,225
GEM09,2009-05-08 01:00,8,99.15,99.15,99.145,99.145,470
GEM09,2009-05-08 01:30,8,99.145,99.145,99.145,99.145,1480
GEM09,2009-05-08 02:00,8,99.145,99.15,99.145,99.145,429
GEM09,2009-05-08 02:30,8,99.145,99.15,99.145,99.145,2665
GEM09,2009-05-08 03:00,8,99.145,99.15,99.14,99.145,1433
GEM09,2009-05-08 03:30,8,99.145,99.155,99.145,99.15,2832
GEM09,2009-05-08 04:00,8,99.15,99.15,99.14,99.145,3291
GEM09,2009-05-08 04:30,8,99.145,99.15,99.14,99.145,3157
GEM09,2009-05-08 05:00,8,99.15,99.15,99.145,99.145,1409
GEM09,2009-05-08 05:30,8,99.145,99.165,99.145,99.165,9903
GEM09,2009-05-08 06:00,8,99.165,99.17,99.16,99.165,9845
GEM09,2009-05-08 06:30,8,99.17,99.17,99.165,99.17,7656
GEM09,2009-05-08 07:00,8,99.165,99.18,99.165,99.175,12708
GEM09,2009-05-08 07:30,8,99.17,99.19,99.165,99.18,24597
GEM09,2009-05-08 08:00,8,99.18,99.185,99.175,99.185,20056
GEM09,2009-05-08 08:30,8,99.18,99.185,99.175,99.18,6414
GEM09,2009-05-08 09:00,8,99.18,99.18,99.175,99.18,5077
GEM09,2009-05-08 09:30,8,99.18,99.185,99.175,99.18,5367
GEM09,2009-05-08 10:00,8,99.18,99.185,99.17,99.17,11970
GEM09,2009-05-08 10:30,8,99.17,99.17,99.16,99.165,10058
GEM09,2009-05-08 11:00,8,99.165,99.17,99.16,99.165,4253
GEM09,2009-05-08 11:30,8,99.165,99.165,99.155,99.16,5383
GEM09,2009-05-08 12:00,8,99.16,99.165,99.15,99.16,5806
GEM09,2009-05-08 12:30,8,99.16,99.165,99.155,99.165,3919
GEM09,2009-05-08 13:00,8,99.165,99.175,99.16,99.17,3937
GEM09,2009-05-08 13:30,8,99.17,99.175,99.165,99.17,2466
GEM09,2009-05-08 14:00,8,99.175,99.175,99.17,99.175,4248
GEM09,2009-05-08 14:30,8,99.175,99.18,99.17,99.18,2280
GEM09,2009-05-08 15:00,8,99.18,99.18,99.175,99.18,98
GEM09,2009-05-08 15:30,8,99.175,99.18,99.175,99.175,565
GEM09,2009-05-10 17:00,11,99.175,99.175,99.175,99.175,2
GEM09,2009-05-10 18:30,11,99.18,99.18,99.18,99.18,194
GEM09,2009-05-10 19:30,11,99.185,99.185,99.185,99.185,112
GEM09,2009-05-10 20:00,11,99.185,99.185,99.185,99.185,100
GEM09,2009-05-10 20:30,11,99.185,99.185,99.185,99.185,41
GEM09,2009-05-10 22:00,11,99.185,99.185,99.185,99.185,150
GEM09,2009-05-10 22:30,11,99.19,99.19,99.185,99.185,133
GEM09,2009-05-10 23:00,11,99.19,99.19,99.185,99.185,122
GEM09,2009-05-10 23:30,11,99.185,99.19,99.185,99.185,110
GEM09,2009-05-11 00:00,11,99.185,99.185,99.185,99.185,278
GEM09,2009-05-11 00:30,11,99.19,99.19,99.19,99.19,54
GEM09,2009-05-11 01:00,11,99.185,99.185,99.18,99.185,1710
GEM09,2009-05-11 01:30,11,99.18,99.19,99.18,99.185,875
GEM09,2009-05-11 02:00,11,99.185,99.19,99.185,99.185,1716
GEM09,2009-05-11 02:30,11,99.185,99.19,99.18,99.19,3622
GEM09,2009-05-11 03:00,11,99.19,99.195,99.19,99.19,615
GEM09,2009-05-11 03:30,11,99.19,99.19,99.185,99.185,1653
GEM09,2009-05-11 04:00,11,99.185,99.19,99.185,99.19,1381
GEM09,2009-05-11 04:30,11,99.185,99.19,99.185,99.185,1850
GEM09,2009-05-11 05:00,11,99.185,99.185,99.175,99.18,1757
GEM09,2009-05-11 05:30,11,99.18,99.185,99.175,99.18,2861
GEM09,2009-05-11 06:00,11,99.18,99.19,99.18,99.185,1509
GEM09,2009-05-11 06:30,11,99.185,99.185,99.18,99.18,3246
GEM09,2009-05-11 07:00,11,99.18,99.195,99.18,99.185,6444
GEM09,2009-05-11 07:30,11,99.185,99.2,99.185,99.195,7045
GEM09,2009-05-11 08:00,11,99.2,99.2,99.19,99.195,7780
GEM09,2009-05-11 08:30,11,99.195,99.21,99.195,99.2,9243
GEM09,2009-05-11 09:00,11,99.2,99.205,99.195,99.205,9823
GEM09,2009-05-11 09:30,11,99.205,99.21,99.2,99.205,5865
GEM09,2009-05-11 10:00,11,99.2,99.215,99.2,99.21,8722
GEM09,2009-05-11 10:30,11,99.21,99.21,99.205,99.205,1831
GEM09,2009-05-11 11:00,11,99.205,99.205,99.2,99.205,6359
GEM09,2009-05-11 11:30,11,99.2,99.205,99.195,99.2,7080
GEM09,2009-05-11 12:00,11,99.2,99.2,99.19,99.195,5572
GEM09,2009-05-11 12:30,11,99.195,99.2,99.19,99.195,7450
GEM09,2009-05-11 13:00,11,99.2,99.2,99.195,99.195,956
GEM09,2009-05-11 13:30,11,99.195,99.2,99.19,99.19,6086
GEM09,2009-05-11 14:00,11,99.195,99.205,99.195,99.2,2926
GEM09,2009-05-11 14:30,11,99.2,99.205,99.195,99.195,1422
GEM09,2009-05-11 15:00,11,99.195,99.195,99.19,99.195,2782
GEM09,2009-05-11 15:30,11,99.195,99.195,99.19,99.195,975
GEM09,2009-05-11 17:00,12,99.195,99.195,99.195,99.195,29
GEM09,2009-05-11 17:30,12,99.195,99.195,99.195,99.195,103
GEM09,2009-05-11 19:00,12,99.19,99.19,99.185,99.19,683
GEM09,2009-05-11 19:30,12,99.19,99.19,99.185,99.185,51
GEM09,2009-05-11 20:00,12,99.185,99.185,99.175,99.18,1421
GEM09,2009-05-11 20:30,12,99.18,99.185,99.18,99.18,934
GEM09,2009-05-11 21:00,12,99.175,99.18,99.165,99.17,1516
GEM09,2009-05-11 21:30,12,99.17,99.17,99.165,99.17,284
GEM09,2009-05-11 22:00,12,99.17,99.17,99.17,99.17,533
GEM09,2009-05-11 22:30,12,99.17,99.175,99.17,99.175,60
GEM09,2009-05-11 23:00,12,99.17,99.175,99.17,99.175,104
GEM09,2009-05-11 23:30,12,99.175,99.18,99.175,99.18,615
GEM09,2009-05-12 00:00,12,99.18,99.18,99.175,99.175,99
GEM09,2009-05-12 00:30,12,99.175,99.18,99.175,99.18,545
GEM09,2009-05-12 01:00,12,99.18,99.18,99.18,99.18,1596
GEM09,2009-05-12 01:30,12,99.18,99.18,99.175,99.18,2363
GEM09,2009-05-12 02:00,12,99.175,99.185,99.175,99.175,1775
GEM09,2009-05-12 02:30,12,99.175,99.175,99.17,99.175,3021
GEM09,2009-05-12 03:00,12,99.175,99.18,99.17,99.175,1809
GEM09,2009-05-12 03:30,12,99.17,99.18,99.17,99.175,688
GEM09,2009-05-12 04:00,12,99.18,99.18,99.175,99.18,3367
GEM09,2009-05-12 04:30,12,99.185,99.19,99.18,99.185,4572
GEM09,2009-05-12 05:00,12,99.185,99.19,99.185,99.185,2153
GEM09,2009-05-12 05:30,12,99.19,99.195,99.185,99.185,3894
GEM09,2009-05-12 06:00,12,99.185,99.19,99.18,99.185,2539
GEM09,2009-05-12 06:30,12,99.185,99.185,99.17,99.175,7309
GEM09,2009-05-12 07:00,12,99.17,99.185,99.17,99.175,10431
GEM09,2009-05-12 07:30,12,99.175,99.185,99.17,99.185,16941
GEM09,2009-05-12 08:00,12,99.185,99.195,99.185,99.19,11389
GEM09,2009-05-12 08:30,12,99.19,99.195,99.18,99.185,9160
GEM09,2009-05-12 09:00,12,99.185,99.19,99.185,99.185,4692
GEM09,2009-05-12 09:30,12,99.19,99.195,99.185,99.19,4325
GEM09,2009-05-12 10:00,12,99.19,99.195,99.19,99.19,7796
GEM09,2009-05-12 10:30,12,99.19,99.19,99.185,99.19,2380
GEM09,2009-05-12 11:00,12,99.19,99.2,99.19,99.195,2239
GEM09,2009-05-12 11:30,12,99.195,99.2,99.195,99.195,6178
GEM09,2009-05-12 12:00,12,99.195,99.2,99.19,99.19,1800
GEM09,2009-05-12 12:30,12,99.19,99.195,99.19,99.195,1919
GEM09,2009-05-12 13:00,12,99.19,99.2,99.19,99.195,6953
GEM09,2009-05-12 13:30,12,99.2,99.2,99.19,99.19,3007
GEM09,2009-05-12 14:00,12,99.19,99.195,99.19,99.19,2055
GEM09,2009-05-12 14:30,12,99.19,99.195,99.185,99.19,1050
GEM09,2009-05-12 15:00,12,99.19,99.195,99.185,99.19,610
GEM09,2009-05-12 15:30,12,99.19,99.19,99.185,99.19,253
GEM09,2009-05-12 17:00,13,99.195,99.195,99.195,99.195,61
GEM09,2009-05-12 17:30,13,99.2,99.2,99.195,99.195,57
GEM09,2009-05-12 18:00,13,99.195,99.195,99.195,99.195,37
GEM09,2009-05-12 18:30,13,99.19,99.19,99.19,99.19,2
GEM09,2009-05-12 19:00,13,99.19,99.19,99.19,99.19,6
GEM09,2009-05-12 19:30,13,99.19,99.19,99.18,99.18,1388
GEM09,2009-05-12 20:00,13,99.18,99.18,99.18,99.18,820
GEM09,2009-05-12 20:30,13,99.185,99.185,99.175,99.175,1035
GEM09,2009-05-12 21:00,13,99.175,99.18,99.175,99.18,162
GEM09,2009-05-12 21:30,13,99.18,99.18,99.18,99.18,1
GEM09,2009-05-12 22:00,13,99.175,99.18,99.175,99.175,64
GEM09,2009-05-12 23:30,13,99.175,99.18,99.175,99.18,583
GEM09,2009-05-13 00:00,13,99.18,99.18,99.18,99.18,205
GEM09,2009-05-13 00:30,13,99.175,99.19,99.175,99.19,356
GEM09,2009-05-13 01:00,13,99.19,99.19,99.18,99.185,841
GEM09,2009-05-13 01:30,13,99.185,99.19,99.18,99.19,1329
GEM09,2009-05-13 02:00,13,99.19,99.21,99.19,99.2,5543
GEM09,2009-05-13 02:30,13,99.205,99.205,99.195,99.2,1666
GEM09,2009-05-13 03:00,13,99.2,99.205,99.2,99.2,1127
GEM09,2009-05-13 03:30,13,99.2,99.205,99.2,99.2,1653
GEM09,2009-05-13 04:00,13,99.2,99.205,99.2,99.2,1235
GEM09,2009-05-13 04:30,13,99.2,99.215,99.2,99.21,3376
GEM09,2009-05-13 05:00,13,99.21,99.215,99.205,99.21,2539
GEM09,2009-05-13 05:30,13,99.215,99.235,99.21,99.225,7740
GEM09,2009-05-13 06:00,13,99.225,99.225,99.225,99.225,1772
GEM09,2009-05-13 06:30,13,99.225,99.225,99.22,99.22,2595
GEM09,2009-05-13 07:00,13,99.22,99.24,99.22,99.235,15284
GEM09,2009-05-13 07:30,13,99.235,99.24,99.215,99.22,22754
GEM09,2009-05-13 08:00,13,99.22,99.23,99.22,99.225,9024
GEM09,2009-05-13 08:30,13,99.225,99.235,99.225,99.23,6070
GEM09,2009-05-13 09:00,13,99.235,99.24,99.225,99.23,11230
GEM09,2009-05-13 09:30,13,99.23,99.235,99.225,99.23,2337
GEM09,2009-05-13 10:00,13,99.225,99.23,99.225,99.23,1290
GEM09,2009-05-13 10:30,13,99.23,99.235,99.225,99.23,8252
GEM09,2009-05-13 11:00,13,99.225,99.23,99.225,99.23,932
GEM09,2009-05-13 11:30,13,99.23,99.23,99.225,99.225,332
GEM09,2009-05-13 12:00,13,99.23,99.23,99.225,99.23,312
GEM09,2009-05-13 12:30,13,99.23,99.23,99.225,99.23,2881
GEM09,2009-05-13 13:00,13,99.225,99.23,99.22,99.225,3144
GEM09,2009-05-13 13:30,13,99.225,99.23,99.22,99.225,1860
GEM09,2009-05-13 14:00,13,99.225,99.23,99.225,99.225,6840
GEM09,2009-05-13 14:30,13,99.23,99.23,99.225,99.23,1031
GEM09,2009-05-13 15:00,13,99.23,99.23,99.22,99.225,4356
GEM09,2009-05-13 15:30,13,99.225,99.23,99.22,99.225,2860
GEM09,2009-05-13 17:00,14,99.23,99.23,99.22,99.23,17
GEM09,2009-05-13 17:30,14,99.23,99.25,99.23,99.235,1129
GEM09,2009-05-13 18:00,14,99.235,99.235,99.225,99.225,361
GEM09,2009-05-13 18:30,14,99.23,99.235,99.225,99.235,130
GEM09,2009-05-13 19:00,14,99.23,99.235,99.23,99.23,104
GEM09,2009-05-13 19:30,14,99.23,99.23,99.23,99.23,138
GEM09,2009-05-13 20:00,14,99.235,99.235,99.235,99.235,724
GEM09,2009-05-13 20:30,14,99.235,99.235,99.235,99.235,261
GEM09,2009-05-13 21:00,14,99.235,99.235,99.235,99.235,426
GEM09,2009-05-13 21:30,14,99.235,99.24,99.235,99.24,241
GEM09,2009-05-13 22:00,14,99.235,99.235,99.23,99.23,461
GEM09,2009-05-13 22:30,14,99.235,99.235,99.23,99.235,74
GEM09,2009-05-13 23:00,14,99.235,99.235,99.235,99.235,14
GEM09,2009-05-13 23:30,14,99.235,99.235,99.235,99.235,248
GEM09,2009-05-14 00:30,14,99.235,99.235,99.235,99.235,207
GEM09,2009-05-14 01:00,14,99.235,99.24,99.235,99.235,700
GEM09,2009-05-14 01:30,14,99.235,99.245,99.235,99.24,2582
GEM09,2009-05-14 02:00,14,99.24,99.245,99.235,99.24,3143
GEM09,2009-05-14 02:30,14,99.24,99.245,99.235,99.24,1521
GEM09,2009-05-14 03:00,14,99.24,99.24,99.235,99.235,1078
GEM09,2009-05-14 03:30,14,99.235,99.24,99.235,99.235,2391
GEM09,2009-05-14 04:00,14,99.24,99.24,99.235,99.235,2488
GEM09,2009-05-14 04:30,14,99.235,99.24,99.235,99.24,2779
GEM09,2009-05-14 05:00,14,99.235,99.24,99.235,99.24,7808
GEM09,2009-05-14 05:30,14,99.235,99.24,99.215,99.23,26601
GEM09,2009-05-14 06:00,14,99.225,99.23,99.215,99.215,8683
GEM09,2009-05-14 06:30,14,99.215,99.23,99.215,99.22,9732
GEM09,2009-05-14 07:00,14,99.22,99.23,99.215,99.23,17066
GEM09,2009-05-14 07:30,14,99.23,99.23,99.215,99.23,17989
GEM09,2009-05-14 08:00,14,99.23,99.23,99.22,99.225,7653
GEM09,2009-05-14 08:30,14,99.22,99.23,99.22,99.23,11936
GEM09,2009-05-14 09:00,14,99.23,99.235,99.22,99.23,19389
GEM09,2009-05-14 09:30,14,99.23,99.23,99.225,99.23,3627
GEM09,2009-05-14 10:00,14,99.225,99.23,99.225,99.23,2112
GEM09,2009-05-14 10:30,14,99.23,99.23,99.225,99.23,1852
GEM09,2009-05-14 11:00,14,99.23,99.23,99.225,99.23,1502
GEM09,2009-05-14 11:30,14,99.23,99.23,99.225,99.23,8528
GEM09,2009-05-14 12:00,14,99.23,99.235,99.225,99.23,2861
GEM09,2009-05-14 12:30,14,99.23,99.23,99.225,99.23,669
GEM09,2009-05-14 13:00,14,99.225,99.23,99.22,99.225,9670
GEM09,2009-05-14 13:30,14,99.225,99.225,99.22,99.22,2043
GEM09,2009-05-14 14:00,14,99.22,99.225,99.215,99.22,2229
GEM09,2009-05-14 14:30,14,99.22,99.22,99.215,99.215,1426
GEM09,2009-05-14 15:00,14,99.22,99.22,99.215,99.22,697
GEM09,2009-05-14 15:30,14,99.22,99.225,99.215,99.22,418
GEM09,2009-05-14 17:00,15,99.22,99.22,99.22,99.22,23
GEM09,2009-05-14 18:00,15,99.225,99.225,99.22,99.22,102
GEM09,2009-05-14 18:30,15,99.225,99.225,99.225,99.225,10
GEM09,2009-05-14 19:00,15,99.225,99.225,99.225,99.225,83
GEM09,2009-05-14 20:00,15,99.225,99.225,99.225,99.225,102
GEM09,2009-05-14 20:30,15,99.225,99.225,99.225,99.225,41
GEM09,2009-05-14 21:00,15,99.22,99.22,99.22,99.22,50
GEM09,2009-05-14 21:30,15,99.225,99.225,99.225,99.225,226
GEM09,2009-05-14 22:00,15,99.22,99.22,99.22,99.22,360
GEM09,2009-05-14 22:30,15,99.22,99.22,99.22,99.22,28
GEM09,2009-05-14 23:00,15,99.225,99.225,99.225,99.225,210
GEM09,2009-05-14 23:30,15,99.225,99.225,99.225,99.225,20
GEM09,2009-05-15 00:00,15,99.225,99.225,99.22,99.22,31
GEM09,2009-05-15 00:30,15,99.225,99.23,99.225,99.225,87
GEM09,2009-05-15 01:00,15,99.23,99.235,99.23,99.235,591
GEM09,2009-05-15 01:30,15,99.235,99.235,99.235,99.235,1187
GEM09,2009-05-15 02:00,15,99.24,99.24,99.24,99.24,1989
GEM09,2009-05-15 02:30,15,99.24,99.245,99.24,99.24,2404
GEM09,2009-05-15 03:00,15,99.24,99.24,99.23,99.235,1756
GEM09,2009-05-15 03:30,15,99.235,99.24,99.235,99.24,923
GEM09,2009-05-15 04:00,15,99.24,99.24,99.235,99.235,2012
GEM09,2009-05-15 04:30,15,99.24,99.24,99.235,99.24,697
GEM09,2009-05-15 05:00,15,99.24,99.245,99.24,99.245,1437
GEM09,2009-05-15 05:30,15,99.245,99.255,99.245,99.25,7541
GEM09,2009-05-15 06:00,15,99.25,99.255,99.25,99.255,2487
GEM09,2009-05-15 06:30,15,99.25,99.26,99.25,99.255,7961
GEM09,2009-05-15 07:00,15,99.255,99.255,99.25,99.255,7813
GEM09,2009-05-15 07:30,15,99.25,99.26,99.25,99.255,10227
GEM09,2009-05-15 08:00,15,99.255,99.26,99.245,99.255,11129
GEM09,2009-05-15 08:30,15,99.25,99.26,99.25,99.255,3551
GEM09,2009-05-15 09:00,15,99.255,99.255,99.25,99.25,3524
GEM09,2009-05-15 09:30,15,99.25,99.255,99.25,99.255,2338
GEM09,2009-05-15 10:00,15,99.255,99.26,99.25,99.255,3957
GEM09,2009-05-15 10:30,15,99.26,99.26,99.255,99.255,2064
GEM09,2009-05-15 11:00,15,99.255,99.255,99.25,99.25,1883
GEM09,2009-05-15 11:30,15,99.25,99.255,99.25,99.255,1335
GEM09,2009-05-15 12:00,15,99.255,99.255,99.245,99.245,5219
GEM09,2009-05-15 12:30,15,99.25,99.25,99.245,99.245,1685
GEM09,2009-05-15 13:00,15,99.25,99.255,99.245,99.25,4592
GEM09,2009-05-15 13:30,15,99.25,99.25,99.245,99.25,4563
GEM09,2009-05-15 14:00,15,99.25,99.255,99.245,99.25,2626
GEM09,2009-05-15 14:30,15,99.25,99.25,99.245,99.245,3838
GEM09,2009-05-15 15:00,15,99.245,99.25,99.245,99.25,1021
GEM09,2009-05-15 15:30,15,99.25,99.255,99.25,99.255,466
GEM09,2009-05-17 17:00,18,99.2475,99.26,99.2475,99.255,242
GEM09,2009-05-17 17:30,18,99.255,99.255,99.255,99.255,131
GEM09,2009-05-17 18:00,18,99.255,99.255,99.2525,99.255,192
GEM09,2009-05-17 18:30,18,99.2525,99.2525,99.25,99.25,79
GEM09,2009-05-17 19:00,18,99.2525,99.255,99.2525,99.255,327
GEM09,2009-05-17 19:30,18,99.255,99.255,99.25,99.2525,530
GEM09,2009-05-17 20:00,18,99.2525,99.255,99.2525,99.255,851
GEM09,2009-05-17 20:30,18,99.255,99.255,99.255,99.255,22
GEM09,2009-05-17 21:00,18,99.255,99.255,99.255,99.255,6
GEM09,2009-05-17 21:30,18,99.255,99.255,99.2525,99.2525,6
GEM09,2009-05-17 22:00,18,99.255,99.255,99.2525,99.255,166
GEM09,2009-05-17 22:30,18,99.255,99.2575,99.255,99.2575,466
GEM09,2009-05-17 23:00,18,99.255,99.2575,99.2525,99.255,75
GEM09,2009-05-17 23:30,18,99.255,99.2575,99.255,99.255,154
GEM09,2009-05-18 00:00,18,99.255,99.255,99.2525,99.255,76
GEM09,2009-05-18 00:30,18,99.255,99.2575,99.2525,99.255,373
GEM09,2009-05-18 01:00,18,99.255,99.2575,99.2525,99.2575,416
GEM09,2009-05-18 01:30,18,99.2575,99.26,99.255,99.2575,2234
GEM09,2009-05-18 02:00,18,99.2575,99.26,99.255,99.2575,1948
GEM09,2009-05-18 02:30,18,99.2575,99.2625,99.255,99.26,1121
GEM09,2009-05-18 03:00,18,99.26,99.2625,99.26,99.2625,733
GEM09,2009-05-18 03:30,18,99.2625,99.2675,99.2625,99.2675,4176
GEM09,2009-05-18 04:00,18,99.2675,99.27,99.2675,99.27,2397
GEM09,2009-05-18 04:30,18,99.27,99.275,99.2675,99.2725,3207
GEM09,2009-05-18 05:00,18,99.2725,99.28,99.27,99.275,3480
GEM09,2009-05-18 05:30,18,99.275,99.3,99.275,99.295,10152
GEM09,2009-05-18 06:00,18,99.2975,99.3,99.295,99.2975,5657
GEM09,2009-05-18 06:30,18,99.2975,99.31,99.2975,99.31,9566
GEM09,2009-05-18 07:00,18,99.31,99.3125,99.3025,99.3025,14664
GEM09,2009-05-18 07:30,18,99.3025,99.305,99.2925,99.3,19817
GEM09,2009-05-18 08:00,18,99.3,99.3075,99.3,99.305,7626
GEM09,2009-05-18 08:30,18,99.305,99.3075,99.2975,99.3,8382
GEM09,2009-05-18 09:00,18,99.3,99.3025,99.3,99.3,3143
GEM09,2009-05-18 09:30,18,99.2975,99.305,99.2975,99.3025,3515
GEM09,2009-05-18 10:00,18,99.3025,99.3025,99.2975,99.3,9335
GEM09,2009-05-18 10:30,18,99.3,99.3025,99.2925,99.2975,11362
GEM09,2009-05-18 11:00,18,99.2975,99.3,99.29,99.2925,4314
GEM09,2009-05-18 11:30,18,99.2925,99.2925,99.28,99.2825,13436
GEM09,2009-05-18 12:00,18,99.2825,99.2875,99.2825,99.2875,2123
GEM09,2009-05-18 12:30,18,99.2875,99.29,99.285,99.2875,4448
GEM09,2009-05-18 13:00,18,99.2875,99.2925,99.2875,99.2875,3781
GEM09,2009-05-18 13:30,18,99.2875,99.29,99.2875,99.2875,4259
GEM09,2009-05-18 14:00,18,99.2875,99.29,99.285,99.2875,5398
GEM09,2009-05-18 14:30,18,99.2875,99.2925,99.285,99.285,3713
GEM09,2009-05-18 15:00,18,99.2875,99.29,99.285,99.285,1574
GEM09,2009-05-18 15:30,18,99.285,99.2875,99.285,99.285,1085
GEM09,2009-05-18 17:00,19,99.2875,99.2875,99.2875,99.2875,10
GEM09,2009-05-18 17:30,19,99.2875,99.29,99.2875,99.29,32
GEM09,2009-05-18 18:00,19,99.29,99.295,99.29,99.295,110
GEM09,2009-05-18 18:30,19,99.295,99.2975,99.295,99.2975,74
GEM09,2009-05-18 19:00,19,99.2975,99.3,99.2975,99.3,348
GEM09,2009-05-18 19:30,19,99.3,99.3,99.3,99.3,322
GEM09,2009-05-18 20:00,19,99.3,99.3,99.3,99.3,25
GEM09,2009-05-18 20:30,19,99.3,99.3,99.3,99.3,71
GEM09,2009-05-18 21:00,19,99.2975,99.3,99.2975,99.3,72
GEM09,2009-05-18 21:30,19,99.3,99.3,99.3,99.3,38
GEM09,2009-05-18 22:00,19,99.3,99.3,99.2975,99.2975,444
GEM09,2009-05-18 22:30,19,99.2975,99.2975,99.2975,99.2975,75
GEM09,2009-05-18 23:00,19,99.2975,99.2975,99.2975,99.2975,1
GEM09,2009-05-18 23:30,19,99.3,99.3,99.3,99.3,3
GEM09,2009-05-19 00:00,19,99.2975,99.3,99.2975,99.3,17
GEM09,2009-05-19 00:30,19,99.3,99.3,99.3,99.3,404
GEM09,2009-05-19 01:00,19,99.3,99.3025,99.2975,99.2975,463
GEM09,2009-05-19 01:30,19,99.2975,99.31,99.2975,99.3025,3352
GEM09,2009-05-19 02:00,19,99.305,99.315,99.305,99.3125,4136
GEM09,2009-05-19 02:30,19,99.31,99.3275,99.31,99.325,1792
GEM09,2009-05-19 03:00,19,99.325,99.3325,99.3225,99.3225,3237
GEM09,2009-05-19 03:30,19,99.325,99.3275,99.3225,99.3225,1325
GEM09,2009-05-19 04:00,19,99.3225,99.3275,99.3175,99.32,3336
GEM09,2009-05-19 04:30,19,99.32,99.3225,99.3125,99.32,4775
GEM09,2009-05-19 05:00,19,99.32,99.3225,99.3175,99.3175,2427
GEM09,2009-05-19 05:30,19,99.315,99.33,99.31,99.32,8204
GEM09,2009-05-19 06:00,19,99.3175,99.3225,99.31,99.315,4527
GEM09,2009-05-19 06:30,19,99.315,99.3175,99.3125,99.315,4598
GEM09,2009-05-19 07:00,19,99.315,99.32,99.3125,99.315,7386
GEM09,2009-05-19 07:30,19,99.315,99.325,99.315,99.3225,13372
GEM09,2009-05-19 08:00,19,99.3225,99.325,99.32,99.325,8029
GEM09,2009-05-19 08:30,19,99.325,99.3275,99.3225,99.3275,9740
GEM09,2009-05-19 09:00,19,99.3275,99.3325,99.325,99.325,12992
GEM09,2009-05-19 09:30,19,99.325,99.33,99.325,99.325,6165
GEM09,2009-05-19 10:00,19,99.3275,99.33,99.3225,99.3225,12484
GEM09,2009-05-19 10:30,19,99.325,99.3275,99.3225,99.3275,3461
GEM09,2009-05-19 11:00,19,99.325,99.3275,99.3225,99.325,3510
GEM09,2009-05-19 11:30,19,99.325,99.335,99.325,99.325,5592
GEM09,2009-05-19 12:00,19,99.3275,99.3275,99.325,99.325,3929
GEM09,2009-05-19 12:30,19,99.325,99.3275,99.325,99.325,1595
GEM09,2009-05-19 13:00,19,99.325,99.33,99.325,99.33,2203
GEM09,2009-05-19 13:30,19,99.33,99.33,99.325,99.33,5748
GEM09,2009-05-19 14:00,19,99.33,99.335,99.3275,99.335,2784
GEM09,2009-05-19 14:30,19,99.3325,99.335,99.33,99.335,2430
GEM09,2009-05-19 15:00,19,99.335,99.3375,99.3325,99.335,1206
GEM09,2009-05-19 15:30,19,99.335,99.3475,99.335,99.34,1240
GEM09,2009-05-19 17:00,20,99.335,99.335,99.335,99.335,1
GEM09,2009-05-19 17:30,20,99.34,99.34,99.34,99.34,1198
GEM09,2009-05-19 18:00,20,99.34,99.34,99.34,99.34,1
GEM09,2009-05-19 18:30,20,99.3375,99.34,99.335,99.34,35
GEM09,2009-05-19 19:00,20,99.34,99.34,99.34,99.34,530
GEM09,2009-05-19 19:30,20,99.34,99.345,99.34,99.345,76
GEM09,2009-05-19 20:00,20,99.3425,99.3475,99.3425,99.3475,21
GEM09,2009-05-19 20:30,20,99.345,99.3475,99.345,99.3475,1653
GEM09,2009-05-19 21:00,20,99.345,99.345,99.345,99.345,100
GEM09,2009-05-19 21:30,20,99.3475,99.35,99.3475,99.3475,386
GEM09,2009-05-19 22:00,20,99.3475,99.3475,99.3475,99.3475,167
GEM09,2009-05-19 22:30,20,99.3475,99.35,99.3475,99.35,552
GEM09,2009-05-19 23:30,20,99.345,99.35,99.345,99.3475,339
GEM09,2009-05-20 00:00,20,99.35,99.3525,99.35,99.35,732
GEM09,2009-05-20 00:30,20,99.35,99.3525,99.35,99.3525,197
GEM09,2009-05-20 01:00,20,99.3525,99.36,99.3475,99.3475,3094
GEM09,2009-05-20 01:30,20,99.3475,99.3475,99.3425,99.345,1377
GEM09,2009-05-20 02:00,20,99.345,99.345,99.3325,99.3325,3862
GEM09,2009-05-20 02:30,20,99.3325,99.3325,99.325,99.33,5596
GEM09,2009-05-20 03:00,20,99.3275,99.33,99.3275,99.3275,1977
GEM09,2009-05-20 03:30,20,99.3275,99.3475,99.3275,99.3475,12304
GEM09,2009-05-20 04:00,20,99.3475,99.3575,99.3475,99.3475,5380
GEM09,2009-05-20 04:30,20,99.3475,99.3525,99.3475,99.3525,1859
GEM09,2009-05-20 05:00,20,99.3525,99.3625,99.35,99.36,4635
GEM09,2009-05-20 05:30,20,99.36,99.38,99.36,99.3775,10317
GEM09,2009-05-20 06:00,20,99.3775,99.38,99.365,99.3725,6692
GEM09,2009-05-20 06:30,20,99.3725,99.3775,99.3675,99.3775,6920
GEM09,2009-05-20 07:00,20,99.375,99.39,99.3725,99.3875,17739
GEM09,2009-05-20 07:30,20,99.3875,99.3875,99.3825,99.385,15690
GEM09,2009-05-20 08:00,20,99.3825,99.385,99.38,99.385,8933
GEM09,2009-05-20 08:30,20,99.3875,99.3875,99.3825,99.3825,7325
GEM09,2009-05-20 09:00,20,99.3825,99.3825,99.3775,99.3825,7644
GEM09,2009-05-20 09:30,20,99.38,99.3875,99.38,99.3875,6392
GEM09,2009-05-20 10:00,20,99.3875,99.3875,99.38,99.385,10243
GEM09,2009-05-20 10:30,20,99.385,99.3875,99.38,99.385,6476
GEM09,2009-05-20 11:00,20,99.385,99.385,99.3825,99.385,2129
GEM09,2009-05-20 11:30,20,99.3825,99.385,99.38,99.3825,4545
GEM09,2009-05-20 12:00,20,99.3825,99.3825,99.38,99.38,5442
GEM09,2009-05-20 12:30,20,99.38,99.385,99.38,99.3825,2174
GEM09,2009-05-20 13:00,20,99.385,99.3975,99.3825,99.395,16472
GEM09,2009-05-20 13:30,20,99.3925,99.3975,99.39,99.3975,6264
GEM09,2009-05-20 14:00,20,99.395,99.4,99.3925,99.3975,3321
GEM09,2009-05-20 14:30,20,99.395,99.3975,99.3925,99.395,4607
GEM09,2009-05-20 15:00,20,99.395,99.3975,99.3925,99.3975,1595
GEM09,2009-05-20 15:30,20,99.395,99.4,99.395,99.395,1579
GEM09,2009-05-20 17:00,21,99.4,99.4,99.3975,99.3975,152
GEM09,2009-05-20 17:30,21,99.4,99.4025,99.4,99.4,763
GEM09,2009-05-20 18:00,21,99.3975,99.4,99.395,99.395,115
GEM09,2009-05-20 18:30,21,99.395,99.405,99.395,99.405,173
GEM09,2009-05-20 19:00,21,99.4025,99.41,99.4025,99.405,413
GEM09,2009-05-20 19:30,21,99.405,99.405,99.405,99.405,86
GEM09,2009-05-20 20:30,21,99.4075,99.4075,99.405,99.405,356
GEM09,2009-05-20 21:00,21,99.405,99.405,99.405,99.405,100
GEM09,2009-05-20 21:30,21,99.405,99.4075,99.405,99.4075,306
GEM09,2009-05-20 22:00,21,99.4075,99.4075,99.4075,99.4075,132
GEM09,2009-05-20 22:30,21,99.4075,99.4075,99.405,99.405,293
GEM09,2009-05-20 23:00,21,99.405,99.405,99.4025,99.4025,189
GEM09,2009-05-20 23:30,21,99.4025,99.4075,99.4025,99.405,246
GEM09,2009-05-21 00:00,21,99.4075,99.41,99.4075,99.41,629
GEM09,2009-05-21 00:30,21,99.4075,99.4075,99.405,99.4075,155
GEM09,2009-05-21 01:00,21,99.4075,99.4175,99.4075,99.415,2328
GEM09,2009-05-21 01:30,21,99.415,99.4175,99.41,99.415,3116
GEM09,2009-05-21 02:00,21,99.4125,99.4175,99.4125,99.415,3689
GEM09,2009-05-21 02:30,21,99.4175,99.43,99.4175,99.4275,7123
GEM09,2009-05-21 03:00,21,99.4275,99.4425,99.4275,99.4375,6179
GEM09,2009-05-21 03:30,21,99.435,99.4375,99.43,99.43,4234
GEM09,2009-05-21 04:00,21,99.4325,99.4325,99.4275,99.4275,2408
GEM09,2009-05-21 04:30,21,99.43,99.43,99.4225,99.4225,1652
GEM09,2009-05-21 05:00,21,99.4225,99.425,99.4175,99.42,4741
GEM09,2009-05-21 05:30,21,99.4225,99.435,99.4225,99.43,6228
GEM09,2009-05-21 06:00,21,99.43,99.44,99.425,99.4325,9887
GEM09,2009-05-21 06:30,21,99.4325,99.435,99.4275,99.4275,6719
GEM09,2009-05-21 07:00,21,99.4275,99.4275,99.4025,99.405,15335
GEM09,2009-05-21 07:30,21,99.405,99.4125,99.4025,99.4125,20817
GEM09,2009-05-21 08:00,21,99.415,99.42,99.4075,99.4075,10898
GEM09,2009-05-21 08:30,21,99.405,99.4075,99.39,99.395,21293
GEM09,2009-05-21 09:00,21,99.3925,99.3925,99.3725,99.3825,26510
GEM09,2009-05-21 09:30,21,99.385,99.385,99.36,99.37,25104
GEM09,2009-05-21 10:00,21,99.37,99.3725,99.36,99.365,14442
GEM09,2009-05-21 10:30,21,99.365,99.3725,99.3625,99.3725,7242
GEM09,2009-05-21 11:00,21,99.3725,99.3725,99.36,99.3675,12201
GEM09,2009-05-21 11:30,21,99.3675,99.3725,99.3575,99.36,7930
GEM09,2009-05-21 12:00,21,99.3625,99.3675,99.36,99.3625,5274
GEM09,2009-05-21 12:30,21,99.3625,99.37,99.335,99.3425,14860
GEM09,2009-05-21 13:00,21,99.3425,99.3475,99.3375,99.3475,12148
GEM09,2009-05-21 13:30,21,99.345,99.355,99.345,99.3525,7117
GEM09,2009-05-21 14:00,21,99.35,99.355,99.345,99.35,7691
GEM09,2009-05-21 14:30,21,99.35,99.3525,99.345,99.3475,4169
GEM09,2009-05-21 15:00,21,99.3475,99.3475,99.3375,99.3375,3580
GEM09,2009-05-21 15:30,21,99.3375,99.35,99.3375,99.345,1062
GEM09,2009-05-21 17:30,22,99.35,99.35,99.35,99.35,5
GEM09,2009-05-21 18:30,22,99.35,99.3525,99.345,99.3525,201
GEM09,2009-05-21 19:00,22,99.355,99.355,99.345,99.345,84
GEM09,2009-05-21 19:30,22,99.35,99.3625,99.35,99.3625,522
GEM09,2009-05-21 20:00,22,99.3625,99.365,99.3625,99.3625,126
GEM09,2009-05-21 20:30,22,99.36,99.36,99.36,99.36,17
GEM09,2009-05-21 21:00,22,99.3625,99.3625,99.36,99.3625,250
GEM09,2009-05-21 21:30,22,99.36,99.365,99.36,99.3625,449
GEM09,2009-05-21 22:00,22,99.3625,99.3625,99.36,99.36,1175
GEM09,2009-05-21 22:30,22,99.3575,99.36,99.3575,99.3575,167
GEM09,2009-05-21 23:00,22,99.36,99.36,99.3575,99.3575,59
GEM09,2009-05-21 23:30,22,99.3575,99.3575,99.3575,99.3575,30
GEM09,2009-05-22 00:00,22,99.36,99.36,99.3575,99.36,202
GEM09,2009-05-22 00:30,22,99.3575,99.3625,99.3575,99.3575,1127
GEM09,2009-05-22 01:00,22,99.36,99.3625,99.355,99.355,1688
GEM09,2009-05-22 01:30,22,99.355,99.3575,99.355,99.3575,915
GEM09,2009-05-22 02:00,22,99.355,99.3575,99.3475,99.355,6584
GEM09,2009-05-22 02:30,22,99.3575,99.3625,99.355,99.36,3197
GEM09,2009-05-22 03:00,22,99.3625,99.3675,99.36,99.3625,3033
GEM09,2009-05-22 03:30,22,99.3625,99.375,99.3625,99.3725,3207
GEM09,2009-05-22 04:00,22,99.3725,99.3825,99.3725,99.38,3333
GEM09,2009-05-22 04:30,22,99.38,99.38,99.3725,99.3725,2190
GEM09,2009-05-22 05:00,22,99.3725,99.3725,99.3675,99.37,1821
GEM09,2009-05-22 05:30,22,99.3725,99.3775,99.3075,99.32,21257
GEM09,2009-05-22 06:00,22,99.32,99.3275,99.305,99.3175,16660
GEM09,2009-05-22 06:30,22,99.3175,99.3175,99.2825,99.295,30149
GEM09,2009-05-22 07:00,22,99.295,99.31,99.2925,99.3075,25068
GEM09,2009-05-22 07:30,22,99.3075,99.32,99.3075,99.3125,19341
GEM09,2009-05-22 08:00,22,99.3125,99.315,99.305,99.3125,26162
GEM09,2009-05-22 08:30,22,99.3125,99.315,99.305,99.3075,12281
GEM09,2009-05-22 09:00,22,99.3075,99.32,99.3075,99.315,8320
GEM09,2009-05-22 09:30,22,99.3125,99.315,99.3075,99.3075,7253
GEM09,2009-05-22 10:00,22,99.3075,99.3125,99.305,99.305,9677
GEM09,2009-05-22 10:30,22,99.305,99.305,99.2975,99.3,9562
GEM09,2009-05-22 11:00,22,99.3,99.3,99.2875,99.2875,13011
GEM09,2009-05-22 11:30,22,99.2875,99.3,99.2825,99.2975,21025
GEM09,2009-05-22 12:00,22,99.2975,99.3,99.2925,99.295,2151
GEM09,2009-05-22 12:30,22,99.2925,99.2975,99.2925,99.2975,2207
GEM09,2009-05-22 13:00,22,99.2975,99.3,99.295,99.2975,763
GEM09,2009-05-22 13:30,22,99.2975,99.2975,99.295,99.2975,624
GEM09,2009-05-22 14:00,22,99.295,99.3,99.295,99.3,202
GEM09,2009-05-22 14:30,22,99.2975,99.3,99.2975,99.2975,189
GEM09,2009-05-22 15:00,22,99.3,99.3,99.2975,99.2975,28
GEM09,2009-05-24 17:00,26,99.3,99.3,99.3,99.3,1
GEM09,2009-05-24 17:30,26,99.3,99.3,99.3,99.3,16
GEM09,2009-05-24 18:30,26,99.3,99.3,99.295,99.295,126
GEM09,2009-05-24 19:00,26,99.3,99.3,99.3,99.3,181
GEM09,2009-05-24 19:30,26,99.3,99.3,99.3,99.3,294
GEM09,2009-05-24 20:00,26,99.3,99.3,99.3,99.3,281
GEM09,2009-05-24 20:30,26,99.3025,99.3025,99.3025,99.3025,101
GEM09,2009-05-24 21:00,26,99.3025,99.305,99.3,99.305,138
GEM09,2009-05-24 21:30,26,99.305,99.31,99.305,99.31,358
GEM09,2009-05-24 22:00,26,99.31,99.3175,99.31,99.315,242
GEM09,2009-05-24 22:30,26,99.3125,99.3125,99.3125,99.3125,140
GEM09,2009-05-24 23:00,26,99.315,99.3175,99.315,99.3175,400
GEM09,2009-05-24 23:30,26,99.3175,99.32,99.3175,99.32,76
GEM09,2009-05-25 00:00,26,99.32,99.32,99.3175,99.3175,110
GEM09,2009-05-25 00:30,26,99.32,99.32,99.3175,99.3175,923
GEM09,2009-05-25 01:00,26,99.3175,99.3175,99.315,99.3175,40
GEM09,2009-05-25 01:30,26,99.32,99.32,99.3175,99.32,468
GEM09,2009-05-25 02:00,26,99.32,99.3225,99.3175,99.3225,284
GEM09,2009-05-25 02:30,26,99.325,99.3275,99.32,99.3225,489
GEM09,2009-05-25 03:00,26,99.3225,99.325,99.3225,99.3225,723
GEM09,2009-05-25 03:30,26,99.325,99.325,99.32,99.32,161
GEM09,2009-05-25 04:00,26,99.32,99.32,99.3125,99.32,320
GEM09,2009-05-25 04:30,26,99.3175,99.3175,99.3125,99.3175,34
GEM09,2009-05-25 05:00,26,99.315,99.315,99.315,99.315,10
GEM09,2009-05-25 05:30,26,99.3125,99.315,99.3125,99.3125,143
GEM09,2009-05-25 06:00,26,99.3125,99.3125,99.3125,99.3125,167
GEM09,2009-05-25 06:30,26,99.315,99.315,99.315,99.315,10
GEM09,2009-05-25 07:00,26,99.315,99.315,99.315,99.315,79
GEM09,2009-05-25 07:30,26,99.32,99.325,99.315,99.315,524
GEM09,2009-05-25 08:00,26,99.32,99.32,99.32,99.32,516
GEM09,2009-05-25 08:30,26,99.3225,99.33,99.3225,99.3275,450
GEM09,2009-05-25 09:00,26,99.3275,99.335,99.3275,99.335,284
GEM09,2009-05-25 09:30,26,99.335,99.34,99.335,99.34,428
GEM09,2009-05-25 10:00,26,99.3375,99.3375,99.3325,99.335,354
GEM09,2009-05-25 10:30,26,99.335,99.34,99.3325,99.3375,191
GEM09,2009-05-25 11:00,26,99.34,99.34,99.335,99.3375,46
GEM09,2009-05-25 11:30,26,99.3375,99.34,99.3375,99.3375,229
GEM09,2009-05-25 17:00,26,99.3225,99.3275,99.3225,99.3275,17
GEM09,2009-05-25 17:30,26,99.3225,99.325,99.3225,99.325,168
GEM09,2009-05-25 18:00,26,99.325,99.325,99.3225,99.3225,49
GEM09,2009-05-25 18:30,26,99.3225,99.325,99.3225,99.325,361
GEM09,2009-05-25 19:00,26,99.3275,99.3275,99.3275,99.3275,396
GEM09,2009-05-25 19:30,26,99.33,99.3325,99.3275,99.33,652
GEM09,2009-05-25 20:00,26,99.3275,99.3275,99.325,99.3275,3
GEM09,2009-05-25 20:30,26,99.3275,99.3325,99.3275,99.3325,162
GEM09,2009-05-25 21:00,26,99.33,99.33,99.33,99.33,19
GEM09,2009-05-25 21:30,26,99.33,99.33,99.3275,99.3275,13
GEM09,2009-05-25 22:00,26,99.33,99.33,99.3275,99.3275,14
GEM09,2009-05-25 22:30,26,99.335,99.335,99.3325,99.3325,133
GEM09,2009-05-25 23:00,26,99.3325,99.335,99.3325,99.3325,131
GEM09,2009-05-26 00:00,26,99.33,99.3325,99.33,99.33,129
GEM09,2009-05-26 00:30,26,99.33,99.3325,99.33,99.3325,55
GEM09,2009-05-26 01:00,26,99.3325,99.3325,99.33,99.33,754
GEM09,2009-05-26 01:30,26,99.3325,99.335,99.3275,99.3325,1126
GEM09,2009-05-26 02:00,26,99.33,99.335,99.3225,99.325,1728
GEM09,2009-05-26 02:30,26,99.325,99.3275,99.325,99.325,1457
GEM09,2009-05-26 03:00,26,99.325,99.325,99.3225,99.325,2123
GEM09,2009-05-26 03:30,26,99.325,99.33,99.325,99.33,1068
GEM09,2009-05-26 04:00,26,99.33,99.3325,99.33,99.33,3088
GEM09,2009-05-26 04:30,26,99.33,99.33,99.3275,99.33,3123
GEM09,2009-05-26 05:00,26,99.33,99.34,99.33,99.34,5313
GEM09,2009-05-26 05:30,26,99.34,99.34,99.3225,99.3225,13118
GEM09,2009-05-26 06:00,26,99.3225,99.3275,99.315,99.315,5092
GEM09,2009-05-26 06:30,26,99.315,99.315,99.3025,99.305,5802
GEM09,2009-05-26 07:00,26,99.3075,99.315,99.305,99.305,13466
GEM09,2009-05-26 07:30,26,99.3075,99.3075,99.2975,99.3,14568
GEM09,2009-05-26 08:00,26,99.3,99.3075,99.2975,99.2975,9503
GEM09,2009-05-26 08:30,26,99.3,99.3,99.2825,99.2875,14023
GEM09,2009-05-26 09:00,26,99.285,99.29,99.2725,99.28,22498
GEM09,2009-05-26 09:30,26,99.28,99.2925,99.2775,99.29,5322
GEM09,2009-05-26 10:00,26,99.2925,99.2925,99.285,99.285,3439
GEM09,2009-05-26 10:30,26,99.285,99.2875,99.2775,99.2825,7469
GEM09,2009-05-26 11:00,26,99.285,99.2875,99.28,99.28,4284
GEM09,2009-05-26 11:30,26,99.28,99.285,99.2775,99.285,3249
GEM09,2009-05-26 12:00,26,99.285,99.285,99.275,99.2775,4540
GEM09,2009-05-26 12:30,26,99.2775,99.2775,99.2725,99.275,3940
GEM09,2009-05-26 13:00,26,99.2725,99.275,99.27,99.27,3618
GEM09,2009-05-26 13:30,26,99.2725,99.2725,99.265,99.265,6090
GEM09,2009-05-26 14:00,26,99.2675,99.2675,99.255,99.2575,7796
GEM09,2009-05-26 14:30,26,99.255,99.2575,99.24,99.245,6642
GEM09,2009-05-26 15:00,26,99.245,99.255,99.24,99.25,5110
GEM09,2009-05-26 15:30,26,99.25,99.2575,99.25,99.255,1490
GEM09,2009-05-26 17:00,27,99.2525,99.26,99.2525,99.26,10
GEM09,2009-05-26 17:30,27,99.2625,99.2625,99.26,99.26,80
GEM09,2009-05-26 18:00,27,99.255,99.255,99.2525,99.255,785
GEM09,2009-05-26 18:30,27,99.255,99.2575,99.2525,99.255,543
GEM09,2009-05-26 19:00,27,99.2575,99.26,99.2575,99.26,242
GEM09,2009-05-26 19:30,27,99.2625,99.2675,99.26,99.2675,432
GEM09,2009-05-26 20:00,27,99.2675,99.2675,99.265,99.2675,92
GEM09,2009-05-26 20:30,27,99.265,99.265,99.2625,99.265,95
GEM09,2009-05-26 21:00,27,99.265,99.265,99.265,99.265,83
GEM09,2009-05-26 21:30,27,99.265,99.265,99.265,99.265,100
GEM09,2009-05-26 22:00,27,99.265,99.2675,99.265,99.2675,563
GEM09,2009-05-26 22:30,27,99.2675,99.2675,99.26,99.265,809
GEM09,2009-05-26 23:00,27,99.2625,99.265,99.2625,99.265,37
GEM09,2009-05-26 23:30,27,99.2625,99.265,99.26,99.26,775
GEM09,2009-05-27 00:00,27,99.26,99.265,99.26,99.26,592
GEM09,2009-05-27 00:30,27,99.2575,99.26,99.2575,99.26,117
GEM09,2009-05-27 01:00,27,99.2625,99.2625,99.2525,99.2525,2502
GEM09,2009-05-27 01:30,27,99.2525,99.2525,99.2425,99.2475,3566
GEM09,2009-05-27 02:00,27,99.245,99.25,99.245,99.2475,4418
GEM09,2009-05-27 02:30,27,99.2475,99.25,99.2425,99.25,7741
GEM09,2009-05-27 03:00,27,99.2475,99.2525,99.2475,99.2475,3225
GEM09,2009-05-27 03:30,27,99.2475,99.25,99.245,99.25,2132
GEM09,2009-05-27 04:00,27,99.25,99.255,99.25,99.2525,1541
GEM09,2009-05-27 04:30,27,99.255,99.2575,99.255,99.255,3809
GEM09,2009-05-27 05:00,27,99.255,99.2575,99.2525,99.2575,1423
GEM09,2009-05-27 05:30,27,99.255,99.2775,99.255,99.27,9930
GEM09,2009-05-27 06:00,27,99.2725,99.2725,99.2525,99.2575,4546
GEM09,2009-05-27 06:30,27,99.2575,99.265,99.2575,99.265,6666
GEM09,2009-05-27 07:00,27,99.265,99.28,99.2625,99.275,12018
GEM09,2009-05-27 07:30,27,99.275,99.2775,99.265,99.2675,9294
GEM09,2009-05-27 08:00,27,99.27,99.27,99.265,99.2675,12174
GEM09,2009-05-27 08:30,27,99.27,99.28,99.2675,99.2725,10958
GEM09,2009-05-27 09:00,27,99.2725,99.275,99.2675,99.27,9963
GEM09,2009-05-27 09:30,27,99.2675,99.2725,99.265,99.27,5781
GEM09,2009-05-27 10:00,27,99.27,99.2725,99.265,99.2725,4342
GEM09,2009-05-27 10:30,27,99.2725,99.2775,99.27,99.2775,5237
GEM09,2009-05-27 11:00,27,99.275,99.295,99.275,99.295,10019
GEM09,2009-05-27 11:30,27,99.295,99.3175,99.295,99.315,23026
GEM09,2009-05-27 12:00,27,99.3175,99.32,99.29,99.2975,17707
GEM09,2009-05-27 12:30,27,99.295,99.3,99.28,99.2825,13210
GEM09,2009-05-27 13:00,27,99.2825,99.2925,99.28,99.2875,7562
GEM09,2009-05-27 13:30,27,99.29,99.3025,99.285,99.29,7075
GEM09,2009-05-27 14:00,27,99.2925,99.2975,99.285,99.29,4341
GEM09,2009-05-27 14:30,27,99.2875,99.2925,99.28,99.2875,2942
GEM09,2009-05-27 15:00,27,99.2875,99.2925,99.28,99.2825,1297
GEM09,2009-05-27 15:30,27,99.28,99.2825,99.28,99.2825,991
GEM09,2009-05-27 17:30,28,99.28,99.29,99.28,99.29,3
GEM09,2009-05-27 18:00,28,99.28,99.28,99.28,99.28,2
GEM09,2009-05-27 18:30,28,99.285,99.285,99.28,99.28,218
GEM09,2009-05-27 19:00,28,99.28,99.28,99.28,99.28,51
GEM09,2009-05-27 19:30,28,99.28,99.28,99.28,99.28,2
GEM09,2009-05-27 20:00,28,99.2775,99.2775,99.275,99.2775,162
GEM09,2009-05-27 20:30,28,99.2775,99.28,99.2775,99.2775,152
GEM09,2009-05-27 21:00,28,99.2775,99.2775,99.2775,99.2775,32
GEM09,2009-05-27 21:30,28,99.28,99.28,99.2775,99.2775,10
GEM09,2009-05-27 22:00,28,99.28,99.28,99.28,99.28,227
GEM09,2009-05-27 22:30,28,99.2825,99.2825,99.2825,99.2825,2
GEM09,2009-05-27 23:00,28,99.28,99.28,99.28,99.28,89
GEM09,2009-05-27 23:30,28,99.28,99.28,99.28,99.28,51
GEM09,2009-05-28 00:00,28,99.2775,99.2775,99.2775,99.2775,8
GEM09,2009-05-28 00:30,28,99.2775,99.2825,99.2775,99.2825,476
GEM09,2009-05-28 01:00,28,99.2825,99.285,99.2825,99.2825,129
GEM09,2009-05-28 01:30,28,99.2825,99.3075,99.28,99.3025,3457
GEM09,2009-05-28 02:00,28,99.3025,99.3025,99.2875,99.2925,3636
GEM09,2009-05-28 02:30,28,99.295,99.31,99.295,99.305,3461
GEM09,2009-05-28 03:00,28,99.3025,99.3025,99.2925,99.295,1847
GEM09,2009-05-28 03:30,28,99.295,99.2975,99.285,99.2925,1004
GEM09,2009-05-28 04:00,28,99.2925,99.295,99.28,99.29,1176
GEM09,2009-05-28 04:30,28,99.2875,99.2975,99.2875,99.295,1093
GEM09,2009-05-28 05:00,28,99.295,99.295,99.2875,99.2875,1175
GEM09,2009-05-28 05:30,28,99.2875,99.3125,99.2875,99.305,9592
GEM09,2009-05-28 06:00,28,99.3075,99.3125,99.3025,99.3075,6884
GEM09,2009-05-28 06:30,28,99.3075,99.315,99.3025,99.3125,4221
GEM09,2009-05-28 07:00,28,99.3125,99.3175,99.305,99.3125,11174
GEM09,2009-05-28 07:30,28,99.31,99.32,99.3025,99.315,14243
GEM09,2009-05-28 08:00,28,99.315,99.325,99.3125,99.3225,10318
GEM09,2009-05-28 08:30,28,99.32,99.3225,99.3075,99.3075,10543
GEM09,2009-05-28 09:00,28,99.3075,99.3125,99.305,99.3125,6420
GEM09,2009-05-28 09:30,28,99.31,99.315,99.305,99.3075,3665
GEM09,2009-05-28 10:00,28,99.31,99.315,99.305,99.315,4754
GEM09,2009-05-28 10:30,28,99.315,99.3175,99.305,99.305,2951
GEM09,2009-05-28 11:00,28,99.3075,99.31,99.3,99.3025,5017
GEM09,2009-05-28 11:30,28,99.305,99.31,99.2975,99.305,3332
GEM09,2009-05-28 12:00,28,99.3025,99.305,99.2975,99.2975,5726
GEM09,2009-05-28 12:30,28,99.2975,99.305,99.2975,99.3025,2394
GEM09,2009-05-28 13:00,28,99.305,99.32,99.305,99.315,7291
GEM09,2009-05-28 13:30,28,99.3125,99.3125,99.3025,99.305,4640
GEM09,2009-05-28 14:00,28,99.305,99.31,99.3025,99.31,1788
GEM09,2009-05-28 14:30,28,99.31,99.3225,99.31,99.3175,2425
GEM09,2009-05-28 15:00,28,99.3175,99.3225,99.315,99.32,1367
GEM09,2009-05-28 15:30,28,99.32,99.33,99.32,99.325,3384
GEM09,2009-05-28 17:30,29,99.32,99.3225,99.32,99.3225,107
GEM09,2009-05-28 18:00,29,99.3225,99.3225,99.32,99.32,21
GEM09,2009-05-28 18:30,29,99.3225,99.3225,99.3225,99.3225,1
GEM09,2009-05-28 19:00,29,99.3225,99.3225,99.3225,99.3225,38
GEM09,2009-05-28 19:30,29,99.3225,99.325,99.3225,99.3225,183
GEM09,2009-05-28 20:00,29,99.3225,99.3225,99.32,99.32,11
GEM09,2009-05-28 20:30,29,99.3225,99.3225,99.3225,99.3225,182
GEM09,2009-05-28 21:00,29,99.32,99.3225,99.32,99.3225,307
GEM09,2009-05-28 21:30,29,99.3225,99.3225,99.3225,99.3225,200
GEM09,2009-05-28 22:30,29,99.325,99.325,99.32,99.32,611
GEM09,2009-05-28 23:00,29,99.3225,99.325,99.3225,99.325,15
GEM09,2009-05-28 23:30,29,99.3225,99.3225,99.3225,99.3225,12
GEM09,2009-05-29 00:00,29,99.3225,99.325,99.3225,99.325,116
GEM09,2009-05-29 00:30,29,99.3225,99.3225,99.3225,99.3225,20
GEM09,2009-05-29 01:00,29,99.3225,99.325,99.3225,99.325,938
GEM09,2009-05-29 01:30,29,99.325,99.3275,99.32,99.3225,853
GEM09,2009-05-29 02:00,29,99.32,99.325,99.32,99.32,1158
GEM09,2009-05-29 02:30,29,99.32,99.32,99.3175,99.32,1985
GEM09,2009-05-29 03:00,29,99.3225,99.325,99.3175,99.3225,2439
GEM09,2009-05-29 03:30,29,99.325,99.3275,99.3225,99.3275,1632
GEM09,2009-05-29 04:00,29,99.3275,99.33,99.325,99.3275,1082
GEM09,2009-05-29 04:30,29,99.3275,99.3275,99.3225,99.325,1223
GEM09,2009-05-29 05:00,29,99.325,99.3375,99.32,99.3375,3856
GEM09,2009-05-29 05:30,29,99.3375,99.34,99.33,99.335,5404
GEM09,2009-05-29 06:00,29,99.335,99.335,99.3325,99.335,2970
GEM09,2009-05-29 06:30,29,99.335,99.3375,99.3325,99.335,2874
GEM09,2009-05-29 07:00,29,99.335,99.335,99.33,99.335,6204
GEM09,2009-05-29 07:30,29,99.335,99.345,99.3325,99.3375,11988
GEM09,2009-05-29 08:00,29,99.3375,99.34,99.3325,99.3375,8684
GEM09,2009-05-29 08:30,29,99.3375,99.34,99.335,99.3375,3442
GEM09,2009-05-29 09:00,29,99.335,99.3375,99.3325,99.335,5719
GEM09,2009-05-29 09:30,29,99.335,99.34,99.335,99.3375,2895
GEM09,2009-05-29 10:00,29,99.3375,99.34,99.335,99.3375,2920
GEM09,2009-05-29 10:30,29,99.3375,99.3375,99.335,99.3375,2184
GEM09,2009-05-29 11:00,29,99.3375,99.34,99.335,99.34,1614
GEM09,2009-05-29 11:30,29,99.3375,99.3425,99.3375,99.34,5096
GEM09,2009-05-29 12:00,29,99.34,99.34,99.3325,99.335,2808
GEM09,2009-05-29 12:30,29,99.335,99.3375,99.3325,99.335,3168
GEM09,2009-05-29 13:00,29,99.335,99.3375,99.3325,99.335,1353
GEM09,2009-05-29 13:30,29,99.335,99.3425,99.335,99.34,7604
GEM09,2009-05-29 14:00,29,99.34,99.34,99.335,99.3375,2997
GEM09,2009-05-29 14:30,29,99.3375,99.3425,99.3375,99.34,1691
GEM09,2009-05-29 15:00,29,99.3425,99.3425,99.34,99.34,633
GEM09,2009-05-29 15:30,29,99.3425,99.3425,99.34,99.34,382
GEM09,2009-05-31 19:00,1,99.3375,99.3375,99.3375,99.3375,105
GEM09,2009-05-31 19:30,1,99.3375,99.3375,99.3375,99.3375,7
GEM09,2009-05-31 20:00,1,99.335,99.3375,99.33,99.33,100
GEM09,2009-05-31 20:30,1,99.33,99.33,99.3225,99.325,168
GEM09,2009-05-31 21:00,1,99.3275,99.3275,99.3275,99.3275,37
GEM09,2009-05-31 21:30,1,99.3275,99.3275,99.3275,99.3275,40
GEM09,2009-05-31 22:00,1,99.33,99.33,99.33,99.33,222
GEM09,2009-05-31 22:30,1,99.33,99.3325,99.325,99.3275,575
GEM09,2009-05-31 23:00,1,99.3275,99.3275,99.3275,99.3275,201
GEM09,2009-05-31 23:30,1,99.33,99.33,99.33,99.33,5
GEM09,2009-06-01 00:30,1,99.325,99.3275,99.325,99.3275,25
GEM09,2009-06-01 01:00,1,99.3275,99.33,99.325,99.3275,1134
GEM09,2009-06-01 01:30,1,99.3275,99.3325,99.3275,99.33,997
GEM09,2009-06-01 02:00,1,99.33,99.33,99.3225,99.3275,2080
GEM09,2009-06-01 02:30,1,99.33,99.33,99.325,99.3275,959
GEM09,2009-06-01 03:00,1,99.325,99.335,99.325,99.3325,926
GEM09,2009-06-01 03:30,1,99.3325,99.3375,99.3325,99.3325,367
GEM09,2009-06-01 04:00,1,99.335,99.3375,99.335,99.3375,763
GEM09,2009-06-01 04:30,1,99.3375,99.3375,99.3375,99.3375,476
GEM09,2009-06-01 05:00,1,99.3375,99.3375,99.335,99.335,938
GEM09,2009-06-01 05:30,1,99.335,99.345,99.335,99.3425,4931
GEM09,2009-06-01 06:00,1,99.3425,99.3425,99.335,99.3375,4275
GEM09,2009-06-01 06:30,1,99.3375,99.34,99.3325,99.335,805
GEM09,2009-06-01 07:00,1,99.3375,99.3425,99.3325,99.3375,8223
GEM09,2009-06-01 07:30,1,99.335,99.3375,99.3175,99.325,14398
GEM09,2009-06-01 08:00,1,99.325,99.33,99.3225,99.325,8979
GEM09,2009-06-01 08:30,1,99.3225,99.33,99.32,99.33,7383
GEM09,2009-06-01 09:00,1,99.3275,99.335,99.325,99.3325,8052
GEM09,2009-06-01 09:30,1,99.3325,99.34,99.33,99.33,5130
GEM09,2009-06-01 10:00,1,99.33,99.335,99.325,99.3275,4419
GEM09,2009-06-01 10:30,1,99.3275,99.3325,99.3275,99.33,3236
GEM09,2009-06-01 11:00,1,99.3325,99.3325,99.325,99.3275,2543
GEM09,2009-06-01 11:30,1,99.3275,99.3275,99.315,99.3225,7459
GEM09,2009-06-01 12:00,1,99.3225,99.33,99.3225,99.33,4364
GEM09,2009-06-01 12:30,1,99.33,99.3325,99.3225,99.325,5907
GEM09,2009-06-01 13:00,1,99.325,99.325,99.315,99.3225,4235
GEM09,2009-06-01 13:30,1,99.3225,99.325,99.3175,99.3225,3275
GEM09,2009-06-01 14:00,1,99.32,99.325,99.3175,99.3175,1574
GEM09,2009-06-01 14:30,1,99.3175,99.32,99.315,99.3175,2421
GEM09,2009-06-01 15:00,1,99.3175,99.325,99.3175,99.3225,592
GEM09,2009-06-01 15:30,1,99.3225,99.325,99.3225,99.3225,104
GEM09,2009-06-01 17:00,2,99.3225,99.3225,99.3225,99.3225,2
GEM09,2009-06-01 17:30,2,99.3275,99.3275,99.3275,99.3275,23
GEM09,2009-06-01 18:30,2,99.33,99.33,99.33,99.33,154
GEM09,2009-06-01 19:00,2,99.3325,99.3325,99.3325,99.3325,7
GEM09,2009-06-01 19:30,2,99.33,99.3325,99.33,99.3325,100
GEM09,2009-06-01 20:00,2,99.3325,99.3325,99.33,99.33,190
GEM09,2009-06-01 20:30,2,99.3275,99.3325,99.3275,99.3325,131
GEM09,2009-06-01 21:30,2,99.33,99.3325,99.33,99.3325,8
GEM09,2009-06-01 22:00,2,99.33,99.33,99.33,99.33,4
GEM09,2009-06-01 22:30,2,99.3325,99.3325,99.3325,99.3325,167
GEM09,2009-06-01 23:00,2,99.3325,99.3325,99.33,99.3325,139
GEM09,2009-06-01 23:30,2,99.3325,99.3325,99.3325,99.3325,103
GEM09,2009-06-02 00:00,2,99.33,99.3325,99.33,99.3325,252
GEM09,2009-06-02 00:30,2,99.33,99.3325,99.33,99.3325,218
GEM09,2009-06-02 01:00,2,99.33,99.3325,99.325,99.3275,539
GEM09,2009-06-02 01:30,2,99.3275,99.33,99.3275,99.33,1607
GEM09,2009-06-02 02:00,2,99.33,99.33,99.3275,99.33,2433
GEM09,2009-06-02 02:30,2,99.3275,99.3325,99.325,99.3275,2036
GEM09,2009-06-02 03:00,2,99.325,99.33,99.3225,99.3275,1841
GEM09,2009-06-02 03:30,2,99.3275,99.3325,99.3225,99.3225,1333
GEM09,2009-06-02 04:00,2,99.32,99.3275,99.32,99.3275,1902
GEM09,2009-06-02 04:30,2,99.3275,99.3325,99.3275,99.3325,1859
GEM09,2009-06-02 05:00,2,99.33,99.335,99.3275,99.335,1716
GEM09,2009-06-02 05:30,2,99.3325,99.3425,99.3325,99.34,9434
GEM09,2009-06-02 06:00,2,99.3425,99.3425,99.3375,99.3425,2870
GEM09,2009-06-02 06:30,2,99.3425,99.345,99.3375,99.3375,1721
GEM09,2009-06-02 07:00,2,99.3375,99.3425,99.3325,99.34,6986
GEM09,2009-06-02 07:30,2,99.3425,99.345,99.34,99.3425,4461
GEM09,2009-06-02 08:00,2,99.3425,99.3475,99.3425,99.3425,5645
GEM09,2009-06-02 08:30,2,99.3425,99.345,99.34,99.345,8707
GEM09,2009-06-02 09:00,2,99.345,99.3475,99.34,99.3425,7110
GEM09,2009-06-02 09:30,2,99.3425,99.3475,99.3425,99.345,4253
GEM09,2009-06-02 10:00,2,99.345,99.3475,99.3425,99.345,743
GEM09,2009-06-02 10:30,2,99.345,99.3475,99.3425,99.3475,2312
GEM09,2009-06-02 11:00,2,99.3475,99.35,99.345,99.3475,4713
GEM09,2009-06-02 11:30,2,99.3475,99.35,99.345,99.3475,1307
GEM09,2009-06-02 12:00,2,99.3475,99.35,99.345,99.3475,2444
GEM09,2009-06-02 12:30,2,99.3475,99.3475,99.345,99.345,1770
GEM09,2009-06-02 13:00,2,99.345,99.3475,99.34,99.3425,3458
GEM09,2009-06-02 13:30,2,99.3425,99.35,99.3425,99.3475,2578
GEM09,2009-06-02 14:00,2,99.35,99.355,99.3475,99.35,2429
GEM09,2009-06-02 14:30,2,99.35,99.3525,99.35,99.35,575
GEM09,2009-06-02 15:00,2,99.35,99.3525,99.35,99.3525,234
GEM09,2009-06-02 15:30,2,99.3525,99.355,99.35,99.3525,144
GEM09,2009-06-02 17:00,3,99.35,99.35,99.35,99.35,84
GEM09,2009-06-02 17:30,3,99.3475,99.3475,99.3475,99.3475,25
GEM09,2009-06-02 18:30,3,99.35,99.35,99.35,99.35,27
GEM09,2009-06-02 19:00,3,99.3475,99.3475,99.3475,99.3475,25
GEM09,2009-06-02 19:30,3,99.3475,99.3475,99.345,99.345,408
GEM09,2009-06-02 20:00,3,99.3475,99.3475,99.3475,99.3475,3
GEM09,2009-06-02 20:30,3,99.345,99.35,99.345,99.3475,75
GEM09,2009-06-02 21:00,3,99.3475,99.35,99.3475,99.3475,130
GEM09,2009-06-02 21:30,3,99.35,99.35,99.35,99.35,478
GEM09,2009-06-02 22:30,3,99.35,99.35,99.35,99.35,40
GEM09,2009-06-03 00:30,3,99.35,99.35,99.35,99.35,60
GEM09,2009-06-03 01:00,3,99.3475,99.355,99.3475,99.355,847
GEM09,2009-06-03 01:30,3,99.3575,99.36,99.3525,99.355,1909
GEM09,2009-06-03 02:00,3,99.355,99.36,99.355,99.3575,1897
GEM09,2009-06-03 02:30,3,99.3575,99.3625,99.3575,99.3625,3355
GEM09,2009-06-03 03:00,3,99.3625,99.3675,99.36,99.3625,2413
GEM09,2009-06-03 03:30,3,99.365,99.3675,99.3625,99.365,1952
GEM09,2009-06-03 04:00,3,99.365,99.365,99.36,99.3625,1230
GEM09,2009-06-03 04:30,3,99.3625,99.365,99.3625,99.365,643
GEM09,2009-06-03 05:00,3,99.365,99.3675,99.36,99.3675,4035
GEM09,2009-06-03 05:30,3,99.365,99.375,99.365,99.37,8145
GEM09,2009-06-03 06:00,3,99.37,99.3775,99.37,99.375,2795
GEM09,2009-06-03 06:30,3,99.3725,99.375,99.3725,99.3725,4445
GEM09,2009-06-03 07:00,3,99.3725,99.38,99.3725,99.38,9209
GEM09,2009-06-03 07:30,3,99.38,99.385,99.3775,99.38,11225
GEM09,2009-06-03 08:00,3,99.38,99.3825,99.3775,99.38,4439
GEM09,2009-06-03 08:30,3,99.38,99.38,99.375,99.3775,6278
GEM09,2009-06-03 09:00,3,99.3775,99.38,99.37,99.3725,14370
GEM09,2009-06-03 09:30,3,99.3725,99.38,99.3725,99.375,8181
GEM09,2009-06-03 10:00,3,99.3775,99.3825,99.375,99.3825,5814
GEM09,2009-06-03 10:30,3,99.38,99.38,99.3775,99.38,3118
GEM09,2009-06-03 11:00,3,99.38,99.3825,99.3775,99.38,2424
GEM09,2009-06-03 11:30,3,99.38,99.3825,99.3775,99.3825,1829
GEM09,2009-06-03 12:00,3,99.3825,99.39,99.3825,99.3875,5518
GEM09,2009-06-03 12:30,3,99.3875,99.39,99.385,99.3875,3983
GEM09,2009-06-03 13:00,3,99.3875,99.39,99.3825,99.3825,4868
GEM09,2009-06-03 13:30,3,99.3825,99.385,99.38,99.385,2748
GEM09,2009-06-03 14:00,3,99.3825,99.3875,99.3825,99.385,3231
GEM09,2009-06-03 14:30,3,99.3875,99.3875,99.385,99.385,1286
GEM09,2009-06-03 15:00,3,99.385,99.3875,99.3825,99.3825,1372
GEM09,2009-06-03 15:30,3,99.3825,99.3875,99.3825,99.385,1117
GEM09,2009-06-03 17:00,4,99.3875,99.3875,99.3825,99.3825,2
GEM09,2009-06-03 17:30,4,99.38,99.38,99.3775,99.38,165
GEM09,2009-06-03 18:00,4,99.38,99.38,99.38,99.38,36
GEM09,2009-06-03 18:30,4,99.385,99.385,99.3775,99.3775,131
GEM09,2009-06-03 19:00,4,99.3825,99.385,99.3825,99.3825,178
GEM09,2009-06-03 19:30,4,99.3825,99.385,99.3825,99.3825,25
GEM09,2009-06-03 20:00,4,99.3825,99.3825,99.3825,99.3825,340
GEM09,2009-06-03 20:30,4,99.3825,99.385,99.3825,99.385,476
GEM09,2009-06-03 21:00,4,99.385,99.385,99.3825,99.385,12
GEM09,2009-06-03 21:30,4,99.3825,99.385,99.3825,99.385,263
GEM09,2009-06-03 22:00,4,99.3875,99.3875,99.385,99.385,49
GEM09,2009-06-03 22:30,4,99.385,99.3875,99.385,99.385,830
GEM09,2009-06-03 23:30,4,99.3875,99.3875,99.3875,99.3875,11
GEM09,2009-06-04 00:00,4,99.3875,99.3875,99.3875,99.3875,5
GEM09,2009-06-04 00:30,4,99.385,99.385,99.3825,99.385,524
GEM09,2009-06-04 01:00,4,99.385,99.385,99.3825,99.3825,2719
GEM09,2009-06-04 01:30,4,99.3825,99.385,99.3825,99.3825,2990
GEM09,2009-06-04 02:00,4,99.3825,99.3825,99.375,99.3775,4739
GEM09,2009-06-04 02:30,4,99.3775,99.3825,99.3775,99.38,2246
GEM09,2009-06-04 03:00,4,99.3775,99.3825,99.3775,99.3825,3476
GEM09,2009-06-04 03:30,4,99.3825,99.3825,99.38,99.3825,2168
GEM09,2009-06-04 04:00,4,99.3825,99.3825,99.38,99.38,1743
GEM09,2009-06-04 04:30,4,99.3775,99.38,99.3775,99.38,1558
GEM09,2009-06-04 05:00,4,99.38,99.38,99.3775,99.3775,4708
GEM09,2009-06-04 05:30,4,99.38,99.38,99.375,99.38,2808
GEM09,2009-06-04 06:00,4,99.3775,99.38,99.3775,99.38,4567
GEM09,2009-06-04 06:30,4,99.38,99.3825,99.3775,99.38,7990
GEM09,2009-06-04 07:00,4,99.3825,99.3825,99.3725,99.3775,6207
GEM09,2009-06-04 07:30,4,99.375,99.3775,99.37,99.375,4714
GEM09,2009-06-04 08:00,4,99.3725,99.375,99.365,99.3725,12476
GEM09,2009-06-04 08:30,4,99.3725,99.3725,99.365,99.3675,13356
GEM09,2009-06-04 09:00,4,99.3675,99.37,99.3625,99.365,4789
GEM09,2009-06-04 09:30,4,99.365,99.3675,99.36,99.36,8361
GEM09,2009-06-04 10:00,4,99.36,99.365,99.3575,99.3625,6912
GEM09,2009-06-04 10:30,4,99.36,99.3725,99.36,99.37,7121
GEM09,2009-06-04 11:00,4,99.37,99.375,99.3675,99.3725,1387
GEM09,2009-06-04 11:30,4,99.3725,99.375,99.3675,99.37,1714
GEM09,2009-06-04 12:00,4,99.37,99.37,99.365,99.3675,3527
GEM09,2009-06-04 12:30,4,99.3675,99.3675,99.35,99.35,10351
GEM09,2009-06-04 13:00,4,99.3525,99.3575,99.35,99.355,9691
GEM09,2009-06-04 13:30,4,99.355,99.3625,99.355,99.3575,4896
GEM09,2009-06-04 14:00,4,99.355,99.3675,99.355,99.3625,3215
GEM09,2009-06-04 14:30,4,99.365,99.365,99.36,99.36,912
GEM09,2009-06-04 15:00,4,99.36,99.3625,99.355,99.355,1451
GEM09,2009-06-04 15:30,4,99.355,99.3625,99.355,99.36,923
GEM09,2009-06-04 18:30,5,99.36,99.36,99.36,99.36,14
GEM09,2009-06-04 19:00,5,99.3625,99.365,99.3625,99.3625,143
GEM09,2009-06-04 19:30,5,99.365,99.365,99.365,99.365,100
GEM09,2009-06-04 20:00,5,99.365,99.365,99.3625,99.3625,23
GEM09,2009-06-04 20:30,5,99.365,99.365,99.365,99.365,55
GEM09,2009-06-04 21:00,5,99.365,99.365,99.3625,99.3625,201
GEM09,2009-06-04 21:30,5,99.3625,99.365,99.3625,99.3625,41
GEM09,2009-06-04 22:00,5,99.3625,99.3625,99.36,99.36,32
GEM09,2009-06-05 00:00,5,99.36,99.36,99.36,99.36,213
GEM09,2009-06-05 00:30,5,99.3625,99.3625,99.36,99.3625,211
GEM09,2009-06-05 01:00,5,99.365,99.365,99.355,99.36,1058
GEM09,2009-06-05 01:30,5,99.3575,99.36,99.35,99.355,913
GEM09,2009-06-05 02:00,5,99.355,99.355,99.3325,99.345,4426
GEM09,2009-06-05 02:30,5,99.345,99.35,99.3425,99.3475,1215
GEM09,2009-06-05 03:00,5,99.3475,99.3475,99.345,99.345,1399
GEM09,2009-06-05 03:30,5,99.345,99.345,99.3425,99.3425,2366
GEM09,2009-06-05 04:00,5,99.345,99.3475,99.3425,99.3425,725
GEM09,2009-06-05 04:30,5,99.345,99.3475,99.3375,99.3425,2339
GEM09,2009-06-05 05:00,5,99.345,99.35,99.345,99.35,590
GEM09,2009-06-05 05:30,5,99.345,99.345,99.325,99.34,4796
GEM09,2009-06-05 06:00,5,99.3425,99.3475,99.335,99.3375,3057
GEM09,2009-06-05 06:30,5,99.3375,99.3375,99.3325,99.335,11026
GEM09,2009-06-05 07:00,5,99.335,99.3375,99.3225,99.325,10001
GEM09,2009-06-05 07:30,5,99.3325,99.35,99.2975,99.325,29195
GEM09,2009-06-05 08:00,5,99.325,99.3275,99.3125,99.3125,14276
GEM09,2009-06-05 08:30,5,99.315,99.3225,99.3125,99.32,18156
GEM09,2009-06-05 09:00,5,99.32,99.325,99.3125,99.3225,12625
GEM09,2009-06-05 09:30,5,99.325,99.325,99.3125,99.315,17809
GEM09,2009-06-05 10:00,5,99.3125,99.345,99.3125,99.3425,16760
GEM09,2009-06-05 10:30,5,99.3425,99.3425,99.325,99.325,8277
GEM09,2009-06-05 11:00,5,99.325,99.335,99.3225,99.33,6340
GEM09,2009-06-05 11:30,5,99.33,99.335,99.325,99.325,5621
GEM09,2009-06-05 12:00,5,99.325,99.33,99.3175,99.3175,5509
GEM09,2009-06-05 12:30,5,99.3175,99.32,99.31,99.3125,4706
GEM09,2009-06-05 13:00,5,99.3125,99.3175,99.31,99.3125,3605
GEM09,2009-06-05 13:30,5,99.3125,99.3125,99.2825,99.3025,11720
GEM09,2009-06-05 14:00,5,99.3025,99.3125,99.295,99.31,5751
GEM09,2009-06-05 14:30,5,99.31,99.3125,99.3025,99.31,1984
GEM09,2009-06-05 15:00,5,99.31,99.3325,99.31,99.3175,1391
GEM09,2009-06-05 15:30,5,99.305,99.3175,99.3,99.315,268
GEM09,2009-06-07 17:00,8,99.32,99.33,99.32,99.33,276
GEM09,2009-06-07 17:30,8,99.325,99.325,99.315,99.315,201
GEM09,2009-06-07 18:00,8,99.32,99.32,99.315,99.315,77
GEM09,2009-06-07 18:30,8,99.3075,99.3075,99.3025,99.3025,54
GEM09,2009-06-07 19:00,8,99.315,99.315,99.3025,99.31,39
GEM09,2009-06-07 19:30,8,99.31,99.315,99.305,99.31,732
GEM09,2009-06-07 20:00,8,99.31,99.31,99.3075,99.3075,264
GEM09,2009-06-07 20:30,8,99.3075,99.3075,99.305,99.3075,313
GEM09,2009-06-07 21:00,8,99.305,99.305,99.3,99.305,245
GEM09,2009-06-07 21:30,8,99.3075,99.3075,99.305,99.305,205
GEM09,2009-06-07 22:00,8,99.305,99.305,99.305,99.305,253
GEM09,2009-06-07 22:30,8,99.3025,99.305,99.3025,99.305,19
GEM09,2009-06-07 23:00,8,99.3025,99.305,99.3025,99.305,131
GEM09,2009-06-07 23:30,8,99.3075,99.3075,99.305,99.3075,797
GEM09,2009-06-08 00:00,8,99.3075,99.31,99.3075,99.3075,425
GEM09,2009-06-08 00:30,8,99.31,99.315,99.3075,99.315,808
GEM09,2009-06-08 01:00,8,99.315,99.315,99.3075,99.31,731
GEM09,2009-06-08 01:30,8,99.3075,99.31,99.3025,99.3075,1403
GEM09,2009-06-08 02:00,8,99.305,99.3175,99.3025,99.3175,3150
GEM09,2009-06-08 02:30,8,99.3175,99.32,99.3075,99.31,3489
GEM09,2009-06-08 03:00,8,99.31,99.3175,99.3025,99.3075,1680
GEM09,2009-06-08 03:30,8,99.3075,99.315,99.3075,99.315,1849
GEM09,2009-06-08 04:00,8,99.315,99.32,99.3125,99.3175,1814
GEM09,2009-06-08 04:30,8,99.32,99.325,99.3175,99.32,1781
GEM09,2009-06-08 05:00,8,99.3225,99.3225,99.3175,99.3175,1713
GEM09,2009-06-08 05:30,8,99.3175,99.32,99.3025,99.31,3880
GEM09,2009-06-08 06:00,8,99.3075,99.3225,99.3075,99.3175,3070
GEM09,2009-06-08 06:30,8,99.32,99.32,99.3025,99.315,3770
GEM09,2009-06-08 07:00,8,99.3175,99.3225,99.3125,99.32,8090
GEM09,2009-06-08 07:30,8,99.32,99.325,99.315,99.32,4430
GEM09,2009-06-08 08:00,8,99.32,99.32,99.3125,99.315,6088
GEM09,2009-06-08 08:30,8,99.315,99.32,99.3125,99.32,2627
GEM09,2009-06-08 09:00,8,99.3175,99.32,99.3125,99.315,4481
GEM09,2009-06-08 09:30,8,99.3175,99.3175,99.3025,99.3125,5896
GEM09,2009-06-08 10:00,8,99.3125,99.3175,99.3075,99.315,6758
GEM09,2009-06-08 10:30,8,99.3125,99.3175,99.3075,99.31,2170
GEM09,2009-06-08 11:00,8,99.31,99.3175,99.3075,99.3175,2164
GEM09,2009-06-08 11:30,8,99.3175,99.3225,99.315,99.32,5219
GEM09,2009-06-08 12:00,8,99.32,99.3225,99.3175,99.3175,845
GEM09,2009-06-08 12:30,8,99.32,99.32,99.315,99.3175,1329
GEM09,2009-06-08 13:00,8,99.32,99.32,99.31,99.3125,1937
GEM09,2009-06-08 13:30,8,99.3125,99.3175,99.3025,99.3175,3338
GEM09,2009-06-08 14:00,8,99.3175,99.32,99.3125,99.3175,1622
GEM09,2009-06-08 14:30,8,99.32,99.32,99.31,99.3125,1736
GEM09,2009-06-08 15:00,8,99.3125,99.3175,99.3075,99.3175,765
GEM09,2009-06-08 15:30,8,99.32,99.32,99.3075,99.315,758
GEM09,2009-06-08 19:00,9,99.32,99.32,99.3175,99.3175,20
GEM09,2009-06-08 19:30,9,99.315,99.32,99.315,99.3175,50
GEM09,2009-06-08 20:00,9,99.3175,99.32,99.3175,99.3175,159
GEM09,2009-06-08 20:30,9,99.315,99.3175,99.315,99.3175,226
GEM09,2009-06-08 21:00,9,99.32,99.32,99.32,99.32,203
GEM09,2009-06-08 21:30,9,99.315,99.315,99.315,99.315,99
GEM09,2009-06-08 22:00,9,99.3125,99.3125,99.31,99.3125,130
GEM09,2009-06-08 22:30,9,99.3125,99.32,99.3125,99.315,589
GEM09,2009-06-09 00:00,9,99.315,99.32,99.315,99.32,350
GEM09,2009-06-09 00:30,9,99.3175,99.32,99.3125,99.32,230
GEM09,2009-06-09 01:00,9,99.315,99.32,99.315,99.32,958
GEM09,2009-06-09 01:30,9,99.3225,99.335,99.3225,99.3275,2068
GEM09,2009-06-09 02:00,9,99.3275,99.33,99.325,99.325,1581
GEM09,2009-06-09 02:30,9,99.3275,99.3375,99.325,99.33,1395
GEM09,2009-06-09 03:00,9,99.3325,99.335,99.33,99.33,998
GEM09,2009-06-09 03:30,9,99.33,99.3325,99.325,99.3275,1350
GEM09,2009-06-09 04:00,9,99.33,99.33,99.3275,99.3275,3078
GEM09,2009-06-09 04:30,9,99.33,99.335,99.3275,99.33,2139
GEM09,2009-06-09 05:00,9,99.335,99.335,99.325,99.3275,2047
GEM09,2009-06-09 05:30,9,99.33,99.3475,99.33,99.345,7987
GEM09,2009-06-09 06:00,9,99.345,99.3475,99.335,99.3375,4204
GEM09,2009-06-09 06:30,9,99.3375,99.3425,99.3325,99.335,10540
GEM09,2009-06-09 07:00,9,99.335,99.345,99.335,99.3425,5178
GEM09,2009-06-09 07:30,9,99.345,99.35,99.3425,99.3475,10049
GEM09,2009-06-09 08:00,9,99.3475,99.35,99.3425,99.345,6947
GEM09,2009-06-09 08:30,9,99.345,99.35,99.34,99.3425,4942
GEM09,2009-06-09 09:00,9,99.3425,99.3475,99.34,99.34,6043
GEM09,2009-06-09 09:30,9,99.3425,99.355,99.3425,99.3475,11684
GEM09,2009-06-09 10:00,9,99.35,99.3525,99.3425,99.3425,4664
GEM09,2009-06-09 10:30,9,99.3425,99.3525,99.3425,99.35,4324
GEM09,2009-06-09 11:00,9,99.35,99.3525,99.345,99.3475,4576
GEM09,2009-06-09 11:30,9,99.3475,99.35,99.345,99.35,2740
GEM09,2009-06-09 12:00,9,99.35,99.3525,99.3475,99.3475,3532
GEM09,2009-06-09 12:30,9,99.3475,99.35,99.345,99.3475,1176
GEM09,2009-06-09 13:00,9,99.3475,99.35,99.345,99.3475,1001
GEM09,2009-06-09 13:30,9,99.3475,99.35,99.345,99.3475,1009
GEM09,2009-06-09 14:00,9,99.3475,99.3525,99.3475,99.3475,2649
GEM09,2009-06-09 14:30,9,99.35,99.35,99.345,99.35,713
GEM09,2009-06-09 15:00,9,99.3475,99.35,99.3425,99.3425,2707
GEM09,2009-06-09 15:30,9,99.3425,99.35,99.3425,99.35,950
GEM09,2009-06-09 17:00,10,99.345,99.345,99.345,99.345,10
GEM09,2009-06-09 18:00,10,99.345,99.345,99.3425,99.3425,77
GEM09,2009-06-09 18:30,10,99.3425,99.3425,99.34,99.3425,104
GEM09,2009-06-09 19:00,10,99.34,99.34,99.34,99.34,503
GEM09,2009-06-09 19:30,10,99.34,99.3425,99.34,99.34,132
GEM09,2009-06-09 20:00,10,99.34,99.3425,99.34,99.3425,157
GEM09,2009-06-09 21:00,10,99.34,99.3425,99.34,99.3425,94
GEM09,2009-06-09 21:30,10,99.3475,99.3475,99.3475,99.3475,10
GEM09,2009-06-09 22:00,10,99.3475,99.3475,99.345,99.345,174
GEM09,2009-06-09 23:00,10,99.345,99.345,99.345,99.345,52
GEM09,2009-06-09 23:30,10,99.345,99.345,99.345,99.345,25
GEM09,2009-06-10 00:30,10,99.345,99.345,99.345,99.345,270
GEM09,2009-06-10 01:00,10,99.3475,99.3525,99.3475,99.3525,1085
GEM09,2009-06-10 01:30,10,99.35,99.3575,99.35,99.35,2176
GEM09,2009-06-10 02:00,10,99.35,99.35,99.345,99.3475,1851
GEM09,2009-06-10 02:30,10,99.35,99.3525,99.35,99.3525,896
GEM09,2009-06-10 03:00,10,99.3525,99.3575,99.35,99.355,1543
GEM09,2009-06-10 03:30,10,99.355,99.3625,99.3525,99.3625,2723
GEM09,2009-06-10 04:00,10,99.3625,99.3625,99.355,99.3575,2105
GEM09,2009-06-10 04:30,10,99.36,99.3625,99.3575,99.3575,1615
GEM09,2009-06-10 05:00,10,99.36,99.3625,99.3575,99.36,1810
GEM09,2009-06-10 05:30,10,99.36,99.3625,99.355,99.355,3455
GEM09,2009-06-10 06:00,10,99.355,99.36,99.355,99.3575,1674
GEM09,2009-06-10 06:30,10,99.3575,99.3575,99.35,99.3525,5438
GEM09,2009-06-10 07:00,10,99.35,99.3525,99.3475,99.35,4915
GEM09,2009-06-10 07:30,10,99.35,99.3575,99.35,99.355,3721
GEM09,2009-06-10 08:00,10,99.355,99.3575,99.3525,99.3575,3313
GEM09,2009-06-10 08:30,10,99.3575,99.36,99.355,99.36,2842
GEM09,2009-06-10 09:00,10,99.36,99.3625,99.355,99.36,8493
GEM09,2009-06-10 09:30,10,99.36,99.36,99.355,99.3575,4732
GEM09,2009-06-10 10:00,10,99.36,99.36,99.355,99.3575,3323
GEM09,2009-06-10 10:30,10,99.3575,99.3625,99.3575,99.3625,2643
GEM09,2009-06-10 11:00,10,99.36,99.36,99.3575,99.3575,935
GEM09,2009-06-10 11:30,10,99.3575,99.36,99.3575,99.36,2336
GEM09,2009-06-10 12:00,10,99.3575,99.36,99.3575,99.3575,1217
GEM09,2009-06-10 12:30,10,99.3575,99.36,99.35,99.3525,6956
GEM09,2009-06-10 13:00,10,99.3525,99.3575,99.3525,99.3575,1740
GEM09,2009-06-10 13:30,10,99.3575,99.3575,99.3525,99.3525,3585
GEM09,2009-06-10 14:00,10,99.355,99.3575,99.3525,99.355,2697
GEM09,2009-06-10 14:30,10,99.355,99.36,99.355,99.36,427
GEM09,2009-06-10 15:00,10,99.3575,99.36,99.355,99.355,231
GEM09,2009-06-10 15:30,10,99.3575,99.36,99.3525,99.3575,828
GEM09,2009-06-10 17:30,11,99.355,99.355,99.355,99.355,1
GEM09,2009-06-10 18:00,11,99.355,99.355,99.355,99.355,2
GEM09,2009-06-10 18:30,11,99.3525,99.3525,99.3525,99.3525,107
GEM09,2009-06-10 19:00,11,99.3525,99.3525,99.3525,99.3525,290
GEM09,2009-06-10 19:30,11,99.3575,99.3575,99.3575,99.3575,1
GEM09,2009-06-10 20:30,11,99.355,99.355,99.355,99.355,54
GEM09,2009-06-10 21:00,11,99.3575,99.3575,99.3575,99.3575,3
GEM09,2009-06-10 21:30,11,99.36,99.36,99.36,99.36,151
GEM09,2009-06-10 22:00,11,99.3575,99.3575,99.3575,99.3575,201
GEM09,2009-06-10 22:30,11,99.3575,99.3575,99.3575,99.3575,230
GEM09,2009-06-10 23:00,11,99.36,99.36,99.3575,99.3575,6
GEM09,2009-06-10 23:30,11,99.36,99.36,99.3575,99.3575,170
GEM09,2009-06-11 00:00,11,99.3575,99.3575,99.3575,99.3575,49
GEM09,2009-06-11 00:30,11,99.355,99.355,99.355,99.355,65
GEM09,2009-06-11 01:00,11,99.355,99.36,99.355,99.36,434
GEM09,2009-06-11 01:30,11,99.36,99.36,99.36,99.36,107
GEM09,2009-06-11 02:00,11,99.36,99.365,99.36,99.3625,1460
GEM09,2009-06-11 02:30,11,99.3625,99.365,99.36,99.3625,805
GEM09,2009-06-11 03:00,11,99.3625,99.3625,99.36,99.3625,1346
GEM09,2009-06-11 03:30,11,99.3625,99.3625,99.36,99.3625,925
GEM09,2009-06-11 04:00,11,99.3625,99.3625,99.36,99.36,1634
GEM09,2009-06-11 04:30,11,99.36,99.3625,99.36,99.3625,3613
GEM09,2009-06-11 05:00,11,99.3625,99.3625,99.355,99.355,3499
GEM09,2009-06-11 05:30,11,99.355,99.3625,99.355,99.3625,5401
GEM09,2009-06-11 06:00,11,99.3625,99.365,99.36,99.36,3018
GEM09,2009-06-11 06:30,11,99.3625,99.3625,99.36,99.36,3523
GEM09,2009-06-11 07:00,11,99.3625,99.3625,99.3525,99.355,9765
GEM09,2009-06-11 07:30,11,99.3575,99.365,99.3575,99.3625,5769
GEM09,2009-06-11 08:00,11,99.3625,99.365,99.3625,99.365,2754
GEM09,2009-06-11 08:30,11,99.3625,99.3675,99.3625,99.365,10467
GEM09,2009-06-11 09:00,11,99.3625,99.37,99.3625,99.3675,4922
GEM09,2009-06-11 09:30,11,99.3675,99.3675,99.3625,99.365,9131
GEM09,2009-06-11 10:00,11,99.3675,99.3675,99.3625,99.3625,3004
GEM09,2009-06-11 10:30,11,99.3625,99.3675,99.3625,99.3625,2123
GEM09,2009-06-11 11:00,11,99.3625,99.365,99.3625,99.365,2974
GEM09,2009-06-11 11:30,11,99.365,99.365,99.3625,99.365,2322
GEM09,2009-06-11 12:00,11,99.365,99.3675,99.3625,99.365,4213
GEM09,2009-06-11 12:30,11,99.3675,99.37,99.3625,99.365,4925
GEM09,2009-06-11 13:00,11,99.365,99.365,99.3625,99.365,3615
GEM09,2009-06-11 13:30,11,99.365,99.3675,99.3625,99.365,4342
GEM09,2009-06-11 14:00,11,99.365,99.3675,99.3625,99.365,1473
GEM09,2009-06-11 14:30,11,99.365,99.365,99.3625,99.365,1180
GEM09,2009-06-11 15:00,11,99.365,99.365,99.3625,99.3625,1341
GEM09,2009-06-11 15:30,11,99.365,99.365,99.3625,99.3625,139
GEM09,2009-06-11 16:00,11,99.365,99.365,99.365,99.365,1
GEM09,2009-06-11 17:30,12,99.3625,99.3625,99.3625,99.3625,60
GEM09,2009-06-11 18:00,12,99.365,99.3675,99.365,99.3675,271
GEM09,2009-06-11 18:30,12,99.3675,99.3675,99.365,99.365,116
GEM09,2009-06-11 19:00,12,99.37,99.37,99.3675,99.3675,29
GEM09,2009-06-11 19:30,12,99.3675,99.3675,99.365,99.3675,251
GEM09,2009-06-11 20:00,12,99.3675,99.3675,99.365,99.3675,75
GEM09,2009-06-11 20:30,12,99.3675,99.3675,99.3675,99.3675,6
GEM09,2009-06-11 21:00,12,99.37,99.37,99.37,99.37,141
GEM09,2009-06-11 21:30,12,99.37,99.37,99.37,99.37,2
GEM09,2009-06-11 22:30,12,99.3675,99.37,99.3675,99.3675,900
GEM09,2009-06-11 23:00,12,99.3675,99.3675,99.3675,99.3675,50
GEM09,2009-06-11 23:30,12,99.3725,99.3725,99.3725,99.3725,73
GEM09,2009-06-12 00:00,12,99.3675,99.37,99.3675,99.3675,329
GEM09,2009-06-12 00:30,12,99.3675,99.3675,99.3675,99.3675,32
GEM09,2009-06-12 01:00,12,99.3675,99.37,99.3675,99.3675,1333
GEM09,2009-06-12 01:30,12,99.37,99.3725,99.37,99.3725,2578
GEM09,2009-06-12 02:00,12,99.3725,99.3725,99.37,99.3725,2338
GEM09,2009-06-12 02:30,12,99.3725,99.3775,99.3725,99.375,3920
GEM09,2009-06-12 03:00,12,99.375,99.375,99.3725,99.375,1316
GEM09,2009-06-12 03:30,12,99.3725,99.3775,99.3725,99.3725,732
GEM09,2009-06-12 04:00,12,99.3725,99.3775,99.3725,99.375,2239
GEM09,2009-06-12 04:30,12,99.375,99.3775,99.3725,99.375,862
GEM09,2009-06-12 05:00,12,99.375,99.375,99.3725,99.375,729
GEM09,2009-06-12 05:30,12,99.375,99.3775,99.3725,99.3775,3703
GEM09,2009-06-12 06:00,12,99.3775,99.3775,99.375,99.3775,2081
GEM09,2009-06-12 06:30,12,99.3775,99.3775,99.3725,99.3725,1844
GEM09,2009-06-12 07:00,12,99.3725,99.3775,99.3725,99.375,7746
GEM09,2009-06-12 07:30,12,99.375,99.3775,99.375,99.375,1148
GEM09,2009-06-12 08:00,12,99.375,99.3775,99.375,99.375,1054
GEM09,2009-06-12 08:30,12,99.375,99.3775,99.375,99.375,3940
GEM09,2009-06-12 09:00,12,99.375,99.3775,99.375,99.375,4051
GEM09,2009-06-12 09:30,12,99.375,99.3775,99.375,99.3775,3075
GEM09,2009-06-12 10:00,12,99.3775,99.3775,99.375,99.3775,10888
GEM09,2009-06-12 10:30,12,99.375,99.3775,99.375,99.3775,11537
GEM09,2009-06-12 11:00,12,99.375,99.3775,99.375,99.3775,976
GEM09,2009-06-12 11:30,12,99.3775,99.3775,99.375,99.3775,1965
GEM09,2009-06-12 12:00,12,99.3775,99.3775,99.375,99.375,1722
GEM09,2009-06-12 12:30,12,99.375,99.3775,99.375,99.3775,2202
GEM09,2009-06-12 13:00,12,99.3775,99.38,99.375,99.3775,3651
GEM09,2009-06-12 13:30,12,99.3775,99.38,99.3775,99.3775,3372
GEM09,2009-06-12 14:00,12,99.3775,99.38,99.3775,99.38,3452
GEM09,2009-06-12 14:30,12,99.3775,99.38,99.3775,99.38,1341
GEM09,2009-06-12 15:00,12,99.38,99.3825,99.3775,99.38,3405
GEM09,2009-06-12 15:30,12,99.38,99.3825,99.38,99.38,3431
GEM09,2009-06-14 17:00,15,99.3825,99.3825,99.3825,99.3825,1
GEM09,2009-06-14 17:30,15,99.3825,99.3825,99.3825,99.3825,10
GEM09,2009-06-14 18:00,15,99.38,99.38,99.38,99.38,5
GEM09,2009-06-14 18:30,15,99.38,99.38,99.38,99.38,41
GEM09,2009-06-14 19:00,15,99.38,99.3825,99.38,99.3825,141
GEM09,2009-06-14 19:30,15,99.38,99.38,99.38,99.38,340
GEM09,2009-06-14 21:00,15,99.38,99.38,99.38,99.38,50
GEM09,2009-06-14 22:00,15,99.38,99.38,99.38,99.38,500
GEM09,2009-06-14 23:00,15,99.38,99.38,99.38,99.38,200
GEM09,2009-06-15 00:00,15,99.38,99.38,99.38,99.38,200
GEM09,2009-06-15 01:00,15,99.38,99.3825,99.3775,99.38,653
GEM09,2009-06-15 01:30,15,99.38,99.38,99.3775,99.3775,1388
GEM09,2009-06-15 02:00,15,99.3775,99.3775,99.3775,99.3775,721
GEM09,2009-06-15 02:30,15,99.3775,99.38,99.3775,99.38,456
GEM09,2009-06-15 03:00,15,99.38,99.38,99.38,99.38,1
GEM09,2009-06-15 03:30,15,99.38,99.38,99.3775,99.38,343
GEM09,2009-06-15 04:00,15,99.38,99.38,99.3775,99.38,2697
GEM09,2009-06-15 04:30,15,99.3775,99.38,99.3775,99.38,2839