GEM08,2008-05-04 17:00,5,97.365,97.365,97.365,97.365,0
GEM08,2008-05-04 18:00,5,97.37,97.37,97.37,97.37,0
GEM08,2008-05-04 19:00,5,97.37,97.37,97.37,97.37,0
GEM08,2008-05-04 19:30,5,97.375,97.375,97.37,97.37,1
GEM08,2008-05-04 20:00,5,97.38,97.39,97.305,97.355,34
GEM08,2008-05-04 20:30,5,97.355,97.36,97.345,97.355,0
GEM08,2008-05-04 21:00,5,97.36,97.36,97.36,97.36,0
GEM08,2008-05-04 21:30,5,97.365,97.365,97.36,97.365,0
GEM08,2008-05-04 22:00,5,97.365,97.365,97.365,97.365,0
GEM08,2008-05-04 22:30,5,97.365,97.375,97.365,97.37,0
GEM08,2008-05-04 23:00,5,97.375,97.375,97.37,97.375,0
GEM08,2008-05-04 23:30,5,97.37,97.37,97.365,97.365,0
GEM08,2008-05-05 00:30,5,97.365,97.37,97.365,97.365,0
GEM08,2008-05-05 01:00,5,97.365,97.365,97.36,97.36,0
GEM08,2008-05-05 01:30,5,97.365,97.37,97.36,97.37,2
GEM08,2008-05-05 02:00,5,97.37,97.37,97.365,97.365,6
GEM08,2008-05-05 02:30,5,97.365,97.365,97.365,97.365,0
GEM08,2008-05-05 03:00,5,97.365,97.365,97.365,97.365,1
GEM08,2008-05-05 03:30,5,97.365,97.37,97.36,97.36,5
GEM08,2008-05-05 04:00,5,97.36,97.365,97.36,97.365,1
GEM08,2008-05-05 04:30,5,97.365,97.37,97.365,97.37,1
GEM08,2008-05-05 05:00,5,97.37,97.37,97.365,97.365,10
GEM08,2008-05-05 05:30,5,97.365,97.375,97.365,97.37,1
GEM08,2008-05-05 06:00,5,97.37,97.37,97.36,97.365,6
GEM08,2008-05-05 06:30,5,97.36,97.36,97.345,97.35,14
GEM08,2008-05-05 07:00,5,97.355,97.365,97.345,97.355,31
GEM08,2008-05-05 07:30,5,97.36,97.365,97.355,97.36,13
GEM08,2008-05-05 08:00,5,97.36,97.37,97.355,97.36,31
GEM08,2008-05-05 08:30,5,97.36,97.365,97.345,97.35,52
GEM08,2008-05-05 09:00,5,97.355,97.36,97.33,97.355,79
GEM08,2008-05-05 09:30,5,97.36,97.36,97.345,97.355,48
GEM08,2008-05-05 10:00,5,97.355,97.355,97.34,97.345,8
GEM08,2008-05-05 10:30,5,97.345,97.35,97.34,97.345,23
GEM08,2008-05-05 11:00,5,97.345,97.35,97.34,97.35,12
GEM08,2008-05-05 11:30,5,97.345,97.35,97.34,97.34,3
GEM08,2008-05-05 12:00,5,97.34,97.35,97.335,97.345,15
GEM08,2008-05-05 12:30,5,97.345,97.35,97.335,97.345,29
GEM08,2008-05-05 13:00,5,97.35,97.355,97.345,97.35,13
GEM08,2008-05-05 13:30,5,97.35,97.355,97.345,97.355,5
GEM08,2008-05-05 14:00,5,97.35,97.355,97.34,97.34,12
GEM08,2008-05-05 14:30,5,97.345,97.345,97.335,97.335,1
GEM08,2008-05-05 15:00,5,97.335,97.335,97.33,97.33,4
GEM08,2008-05-05 15:30,5,97.33,97.335,97.33,97.33,3
GEM08,2008-05-05 16:00,5,97.35,97.35,97.35,97.35,0
GEM08,2008-05-05 17:00,6,97.33,97.335,97.33,97.335,0
GEM08,2008-05-05 17:30,6,97.34,97.34,97.34,97.34,0
GEM08,2008-05-05 18:00,6,97.34,97.34,97.34,97.34,0
GEM08,2008-05-05 18:30,6,97.34,97.34,97.34,97.34,0
GEM08,2008-05-05 19:00,6,97.34,97.34,97.335,97.335,1
GEM08,2008-05-05 19:30,6,97.34,97.34,97.34,97.34,0
GEM08,2008-05-05 20:00,6,97.34,97.345,97.335,97.335,4
GEM08,2008-05-05 20:30,6,97.33,97.33,97.33,97.33,0
GEM08,2008-05-05 21:30,6,97.33,97.335,97.33,97.33,3
GEM08,2008-05-05 22:30,6,97.335,97.335,97.335,97.335,0
GEM08,2008-05-05 23:00,6,97.33,97.33,97.33,97.33,5
GEM08,2008-05-06 00:00,6,97.33,97.335,97.33,97.33,1
GEM08,2008-05-06 00:30,6,97.33,97.33,97.33,97.33,0
GEM08,2008-05-06 01:00,6,97.33,97.33,97.33,97.33,0
GEM08,2008-05-06 01:30,6,97.33,97.34,97.33,97.335,17
GEM08,2008-05-06 02:00,6,97.335,97.34,97.33,97.33,15
GEM08,2008-05-06 02:30,6,97.325,97.325,97.315,97.32,20
GEM08,2008-05-06 03:00,6,97.32,97.33,97.32,97.33,15
GEM08,2008-05-06 03:30,6,97.33,97.33,97.325,97.33,8
GEM08,2008-05-06 04:00,6,97.33,97.33,97.33,97.33,10
GEM08,2008-05-06 04:30,6,97.325,97.33,97.32,97.33,63
GEM08,2008-05-06 05:00,6,97.325,97.33,97.325,97.33,14
GEM08,2008-05-06 05:30,6,97.33,97.33,97.325,97.33,17
GEM08,2008-05-06 06:00,6,97.33,97.345,97.33,97.34,21
GEM08,2008-05-06 06:30,6,97.345,97.36,97.33,97.33,99
GEM08,2008-05-06 07:00,6,97.335,97.345,97.325,97.34,89
GEM08,2008-05-06 07:30,6,97.34,97.355,97.34,97.345,94
GEM08,2008-05-06 08:00,6,97.35,97.355,97.33,97.33,118
GEM08,2008-05-06 08:30,6,97.33,97.335,97.33,97.33,79
GEM08,2008-05-06 09:00,6,97.33,97.385,97.33,97.37,445
GEM08,2008-05-06 09:30,6,97.365,97.38,97.365,97.37,70
GEM08,2008-05-06 10:00,6,97.37,97.385,97.37,97.375,98
GEM08,2008-05-06 10:30,6,97.375,97.38,97.37,97.375,22
GEM08,2008-05-06 11:00,6,97.37,97.375,97.36,97.365,50
GEM08,2008-05-06 11:30,6,97.37,97.37,97.36,97.36,15
GEM08,2008-05-06 12:00,6,97.36,97.365,97.36,97.365,8
GEM08,2008-05-06 12:30,6,97.365,97.365,97.36,97.365,24
GEM08,2008-05-06 13:00,6,97.365,97.37,97.36,97.365,22
GEM08,2008-05-06 13:30,6,97.365,97.365,97.355,97.365,36
GEM08,2008-05-06 14:00,6,97.365,97.38,97.36,97.375,76
GEM08,2008-05-06 14:30,6,97.37,97.375,97.36,97.365,9
GEM08,2008-05-06 15:00,6,97.365,97.365,97.36,97.36,13
GEM08,2008-05-06 15:30,6,97.36,97.36,97.355,97.36,8
GEM08,2008-05-06 16:00,6,97.365,97.365,97.365,97.365,0
GEM08,2008-05-06 17:00,7,97.365,97.37,97.365,97.37,0
GEM08,2008-05-06 18:00,7,97.37,97.37,97.37,97.37,0
GEM08,2008-05-06 18:30,7,97.365,97.365,97.36,97.36,0
GEM08,2008-05-06 19:00,7,97.365,97.365,97.36,97.36,0
GEM08,2008-05-06 20:00,7,97.365,97.37,97.36,97.36,2
GEM08,2008-05-06 20:30,7,97.36,97.36,97.335,97.34,10
GEM08,2008-05-06 21:00,7,97.34,97.35,97.34,97.35,6
GEM08,2008-05-06 21:30,7,97.35,97.35,97.345,97.35,1
GEM08,2008-05-06 22:00,7,97.35,97.35,97.35,97.35,1
GEM08,2008-05-06 22:30,7,97.35,97.35,97.35,97.35,0
GEM08,2008-05-06 23:00,7,97.35,97.35,97.35,97.35,0
GEM08,2008-05-06 23:30,7,97.35,97.35,97.35,97.35,0
GEM08,2008-05-07 00:00,7,97.35,97.36,97.35,97.36,1
GEM08,2008-05-07 00:30,7,97.36,97.36,97.355,97.36,1
GEM08,2008-05-07 01:00,7,97.355,97.365,97.355,97.36,6
GEM08,2008-05-07 01:30,7,97.36,97.36,97.35,97.36,8
GEM08,2008-05-07 02:00,7,97.36,97.365,97.355,97.36,17
GEM08,2008-05-07 02:30,7,97.36,97.365,97.36,97.365,17
GEM08,2008-05-07 03:00,7,97.36,97.365,97.36,97.365,42
GEM08,2008-05-07 03:30,7,97.365,97.365,97.36,97.365,3
GEM08,2008-05-07 04:00,7,97.365,97.38,97.365,97.375,20
GEM08,2008-05-07 04:30,7,97.375,97.38,97.375,97.375,4
GEM08,2008-05-07 05:00,7,97.375,97.38,97.375,97.375,18
GEM08,2008-05-07 05:30,7,97.375,97.38,97.37,97.37,41
GEM08,2008-05-07 06:00,7,97.375,97.375,97.365,97.365,68
GEM08,2008-05-07 06:30,7,97.365,97.37,97.365,97.365,37
GEM08,2008-05-07 07:00,7,97.365,97.37,97.36,97.36,83
GEM08,2008-05-07 07:30,7,97.355,97.36,97.34,97.35,127
GEM08,2008-05-07 08:00,7,97.35,97.36,97.345,97.36,72
GEM08,2008-05-07 08:30,7,97.36,97.365,97.355,97.36,56
GEM08,2008-05-07 09:00,7,97.36,97.365,97.355,97.355,36
GEM08,2008-05-07 09:30,7,97.355,97.365,97.355,97.36,63
GEM08,2008-05-07 10:00,7,97.36,97.365,97.355,97.36,26
GEM08,2008-05-07 10:30,7,97.36,97.365,97.355,97.36,19
GEM08,2008-05-07 11:00,7,97.36,97.36,97.355,97.355,7
GEM08,2008-05-07 11:30,7,97.355,97.36,97.355,97.36,5
GEM08,2008-05-07 12:00,7,97.355,97.365,97.34,97.355,94
GEM08,2008-05-07 12:30,7,97.355,97.365,97.355,97.36,27
GEM08,2008-05-07 13:00,7,97.36,97.365,97.355,97.365,26
GEM08,2008-05-07 13:30,7,97.365,97.37,97.36,97.365,31
GEM08,2008-05-07 14:00,7,97.36,97.37,97.36,97.365,16
GEM08,2008-05-07 14:30,7,97.365,97.37,97.365,97.365,12
GEM08,2008-05-07 15:00,7,97.365,97.37,97.365,97.37,5
GEM08,2008-05-07 15:30,7,97.37,97.37,97.365,97.365,2
GEM08,2008-05-07 16:00,7,97.37,97.37,97.365,97.365,0
GEM08,2008-05-07 17:00,8,97.37,97.37,97.37,97.37,0
GEM08,2008-05-07 17:30,8,97.37,97.37,97.37,97.37,0
GEM08,2008-05-07 18:00,8,97.37,97.375,97.37,97.37,2
GEM08,2008-05-07 18:30,8,97.375,97.375,97.375,97.375,2
GEM08,2008-05-07 19:00,8,97.375,97.375,97.375,97.375,2
GEM08,2008-05-07 19:30,8,97.375,97.375,97.37,97.37,1
GEM08,2008-05-07 20:00,8,97.37,97.37,97.37,97.37,2
GEM08,2008-05-07 20:30,8,97.37,97.37,97.37,97.37,3
GEM08,2008-05-07 21:00,8,97.37,97.37,97.37,97.37,0
GEM08,2008-05-07 21:30,8,97.37,97.37,97.37,97.37,0
GEM08,2008-05-07 22:00,8,97.37,97.375,97.37,97.375,5
GEM08,2008-05-07 22:30,8,97.375,97.38,97.375,97.38,0
GEM08,2008-05-07 23:30,8,97.38,97.38,97.38,97.38,5
GEM08,2008-05-08 00:00,8,97.385,97.385,97.38,97.38,3
GEM08,2008-05-08 00:30,8,97.385,97.385,97.38,97.38,4
GEM08,2008-05-08 01:00,8,97.38,97.385,97.375,97.38,8
GEM08,2008-05-08 01:30,8,97.385,97.39,97.38,97.385,4
GEM08,2008-05-08 02:00,8,97.385,97.385,97.375,97.38,13
GEM08,2008-05-08 02:30,8,97.375,97.38,97.375,97.38,8
GEM08,2008-05-08 03:00,8,97.375,97.385,97.375,97.38,8
GEM08,2008-05-08 03:30,8,97.38,97.38,97.375,97.38,15
GEM08,2008-05-08 04:00,8,97.38,97.38,97.375,97.38,7
GEM08,2008-05-08 04:30,8,97.38,97.38,97.375,97.375,40
GEM08,2008-05-08 05:00,8,97.375,97.38,97.375,97.38,26
GEM08,2008-05-08 05:30,8,97.38,97.385,97.375,97.385,35
GEM08,2008-05-08 06:00,8,97.385,97.39,97.38,97.38,30
GEM08,2008-05-08 06:30,8,97.38,97.385,97.38,97.38,38
GEM08,2008-05-08 07:00,8,97.385,97.395,97.38,97.39,97
GEM08,2008-05-08 07:30,8,97.395,97.4,97.385,97.395,114
GEM08,2008-05-08 08:00,8,97.395,97.41,97.39,97.405,124
GEM08,2008-05-08 08:30,8,97.405,97.41,97.395,97.4,152
GEM08,2008-05-08 09:00,8,97.4,97.42,97.4,97.415,178
GEM08,2008-05-08 09:30,8,97.415,97.43,97.41,97.41,184
GEM08,2008-05-08 10:00,8,97.415,97.415,97.4,97.405,102
GEM08,2008-05-08 10:30,8,97.405,97.41,97.4,97.405,27
GEM08,2008-05-08 11:00,8,97.405,97.415,97.4,97.405,44
GEM08,2008-05-08 11:30,8,97.405,97.41,97.395,97.4,27
GEM08,2008-05-08 12:00,8,97.4,97.41,97.395,97.395,39
GEM08,2008-05-08 12:30,8,97.4,97.405,97.39,97.39,82
GEM08,2008-05-08 13:00,8,97.39,97.405,97.39,97.395,90
GEM08,2008-05-08 13:30,8,97.395,97.415,97.385,97.415,57
GEM08,2008-05-08 14:00,8,97.415,97.42,97.405,97.41,50
GEM08,2008-05-08 14:30,8,97.41,97.415,97.405,97.41,6
GEM08,2008-05-08 15:00,8,97.41,97.43,97.41,97.43,14
GEM08,2008-05-08 15:30,8,97.425,97.435,97.42,97.43,18
GEM08,2008-05-08 16:00,8,97.41,97.41,97.41,97.41,0
GEM08,2008-05-08 17:00,9,97.43,97.435,97.43,97.43,1
GEM08,2008-05-08 17:30,9,97.42,97.42,97.42,97.42,0
GEM08,2008-05-08 18:00,9,97.415,97.425,97.415,97.425,0
GEM08,2008-05-08 18:30,9,97.42,97.43,97.42,97.425,2
GEM08,2008-05-08 19:00,9,97.425,97.425,97.42,97.42,0
GEM08,2008-05-08 19:30,9,97.425,97.435,97.42,97.43,7
GEM08,2008-05-08 20:00,9,97.43,97.43,97.43,97.43,6
GEM08,2008-05-08 20:30,9,97.43,97.435,97.43,97.43,0
GEM08,2008-05-08 21:00,9,97.43,97.43,97.425,97.425,2
GEM08,2008-05-08 21:30,9,97.425,97.43,97.425,97.425,0
GEM08,2008-05-08 22:00,9,97.42,97.42,97.42,97.42,0
GEM08,2008-05-08 22:30,9,97.425,97.425,97.42,97.42,1
GEM08,2008-05-08 23:00,9,97.42,97.42,97.42,97.42,2
GEM08,2008-05-08 23:30,9,97.415,97.415,97.415,97.415,0
GEM08,2008-05-09 00:00,9,97.415,97.415,97.415,97.415,0
GEM08,2008-05-09 00:30,9,97.415,97.42,97.415,97.42,3
GEM08,2008-05-09 01:00,9,97.425,97.425,97.42,97.42,4
GEM08,2008-05-09 01:30,9,97.415,97.42,97.415,97.42,10
GEM08,2008-05-09 02:00,9,97.425,97.435,97.425,97.435,17
GEM08,2008-05-09 02:30,9,97.43,97.435,97.43,97.43,31
GEM08,2008-05-09 03:00,9,97.425,97.435,97.425,97.425,18
GEM08,2008-05-09 03:30,9,97.425,97.43,97.425,97.43,1
GEM08,2008-05-09 04:00,9,97.43,97.43,97.42,97.42,14
GEM08,2008-05-09 04:30,9,97.425,97.43,97.42,97.425,18
GEM08,2008-05-09 05:00,9,97.43,97.43,97.425,97.425,22
GEM08,2008-05-09 05:30,9,97.425,97.43,97.42,97.425,30
GEM08,2008-05-09 06:00,9,97.425,97.44,97.425,97.435,27
GEM08,2008-05-09 06:30,9,97.435,97.435,97.425,97.43,40
GEM08,2008-05-09 07:00,9,97.435,97.44,97.43,97.44,85
GEM08,2008-05-09 07:30,9,97.435,97.445,97.425,97.43,62
GEM08,2008-05-09 08:00,9,97.43,97.435,97.425,97.425,70
GEM08,2008-05-09 08:30,9,97.425,97.43,97.405,97.415,159
GEM08,2008-05-09 09:00,9,97.415,97.42,97.405,97.41,62
GEM08,2008-05-09 09:30,9,97.405,97.41,97.37,97.395,178
GEM08,2008-05-09 10:00,9,97.4,97.405,97.39,97.39,76
GEM08,2008-05-09 10:30,9,97.39,97.405,97.39,97.395,48
GEM08,2008-05-09 11:00,9,97.4,97.4,97.38,97.385,49
GEM08,2008-05-09 11:30,9,97.385,97.395,97.37,97.375,98
GEM08,2008-05-09 12:00,9,97.375,97.385,97.375,97.385,54
GEM08,2008-05-09 12:30,9,97.385,97.39,97.38,97.385,48
GEM08,2008-05-09 13:00,9,97.38,97.385,97.365,97.375,71
GEM08,2008-05-09 13:30,9,97.38,97.38,97.37,97.375,17
GEM08,2008-05-09 14:00,9,97.375,97.38,97.37,97.38,43
GEM08,2008-05-09 14:30,9,97.38,97.38,97.37,97.37,11
GEM08,2008-05-09 15:00,9,97.375,97.375,97.37,97.375,0
GEM08,2008-05-09 15:30,9,97.375,97.38,97.37,97.375,9
GEM08,2008-05-09 16:00,9,97.38,97.38,97.38,97.38,0
GEM08,2008-05-11 17:00,12,97.37,97.375,97.37,97.375,0
GEM08,2008-05-11 17:30,12,97.38,97.385,97.38,97.385,0
GEM08,2008-05-11 18:00,12,97.39,97.395,97.39,97.39,7
GEM08,2008-05-11 18:30,12,97.39,97.39,97.39,97.39,0
GEM08,2008-05-11 19:00,12,97.39,97.39,97.39,97.39,0
GEM08,2008-05-11 19:30,12,97.39,97.39,97.39,97.39,1
GEM08,2008-05-11 20:00,12,97.39,97.395,97.385,97.39,5
GEM08,2008-05-11 20:30,12,97.385,97.385,97.385,97.385,3
GEM08,2008-05-11 21:00,12,97.38,97.38,97.38,97.38,0
GEM08,2008-05-11 22:00,12,97.38,97.39,97.38,97.385,3
GEM08,2008-05-11 22:30,12,97.385,97.385,97.385,97.385,0
GEM08,2008-05-12 00:30,12,97.385,97.385,97.385,97.385,2
GEM08,2008-05-12 01:00,12,97.385,97.385,97.38,97.385,5
GEM08,2008-05-12 01:30,12,97.38,97.385,97.38,97.385,4
GEM08,2008-05-12 02:00,12,97.38,97.385,97.375,97.38,17
GEM08,2008-05-12 02:30,12,97.38,97.38,97.375,97.375,17
GEM08,2008-05-12 03:00,12,97.375,97.375,97.365,97.365,5
GEM08,2008-05-12 03:30,12,97.37,97.37,97.34,97.345,65
GEM08,2008-05-12 04:00,12,97.345,97.36,97.345,97.36,48
GEM08,2008-05-12 04:30,12,97.36,97.36,97.35,97.355,19
GEM08,2008-05-12 05:00,12,97.355,97.355,97.35,97.355,9
GEM08,2008-05-12 05:30,12,97.355,97.355,97.35,97.35,1
GEM08,2008-05-12 06:00,12,97.35,97.355,97.345,97.35,58
GEM08,2008-05-12 06:30,12,97.35,97.355,97.34,97.355,116
GEM08,2008-05-12 07:00,12,97.355,97.36,97.34,97.35,43
GEM08,2008-05-12 07:30,12,97.35,97.37,97.35,97.355,96
GEM08,2008-05-12 08:00,12,97.36,97.365,97.355,97.36,43
GEM08,2008-05-12 08:30,12,97.36,97.375,97.36,97.365,50
GEM08,2008-05-12 09:00,12,97.365,97.38,97.365,97.37,56
GEM08,2008-05-12 09:30,12,97.37,97.37,97.355,97.365,37
GEM08,2008-05-12 10:00,12,97.365,97.365,97.355,97.36,52
GEM08,2008-05-12 10:30,12,97.365,97.365,97.36,97.365,24
GEM08,2008-05-12 11:00,12,97.36,97.365,97.35,97.35,90
GEM08,2008-05-12 11:30,12,97.35,97.35,97.345,97.345,10
GEM08,2008-05-12 12:00,12,97.345,97.36,97.345,97.36,44
GEM08,2008-05-12 12:30,12,97.36,97.36,97.35,97.35,40
GEM08,2008-05-12 13:00,12,97.35,97.355,97.345,97.345,36
GEM08,2008-05-12 13:30,12,97.345,97.35,97.33,97.345,113
GEM08,2008-05-12 14:00,12,97.35,97.35,97.335,97.34,33
GEM08,2008-05-12 14:30,12,97.34,97.345,97.325,97.335,19
GEM08,2008-05-12 15:00,12,97.33,97.335,97.33,97.335,4
GEM08,2008-05-12 15:30,12,97.33,97.35,97.33,97.35,4
GEM08,2008-05-12 16:00,12,97.345,97.345,97.345,97.345,0
GEM08,2008-05-12 17:30,13,97.345,97.35,97.345,97.35,0
GEM08,2008-05-12 18:00,13,97.35,97.35,97.35,97.35,0
GEM08,2008-05-12 18:30,13,97.345,97.345,97.345,97.345,0
GEM08,2008-05-12 19:00,13,97.345,97.345,97.34,97.34,2
GEM08,2008-05-12 19:30,13,97.345,97.345,97.345,97.345,0
GEM08,2008-05-12 20:30,13,97.345,97.345,97.345,97.345,0
GEM08,2008-05-12 21:00,13,97.35,97.35,97.345,97.345,0
GEM08,2008-05-12 21:30,13,97.345,97.345,97.34,97.34,3
GEM08,2008-05-12 22:00,13,97.345,97.345,97.345,97.345,0
GEM08,2008-05-12 22:30,13,97.34,97.34,97.34,97.34,0
GEM08,2008-05-12 23:00,13,97.34,97.34,97.34,97.34,0
GEM08,2008-05-12 23:30,13,97.34,97.345,97.33,97.33,4
GEM08,2008-05-13 00:00,13,97.33,97.33,97.33,97.33,0
GEM08,2008-05-13 00:30,13,97.335,97.34,97.33,97.34,5
GEM08,2008-05-13 01:00,13,97.34,97.345,97.335,97.34,8
GEM08,2008-05-13 01:30,13,97.34,97.35,97.34,97.345,22
GEM08,2008-05-13 02:00,13,97.34,97.345,97.34,97.345,31
GEM08,2008-05-13 02:30,13,97.345,97.355,97.345,97.345,23
GEM08,2008-05-13 03:00,13,97.345,97.35,97.34,97.35,31
GEM08,2008-05-13 03:30,13,97.345,97.345,97.34,97.345,30
GEM08,2008-05-13 04:00,13,97.345,97.345,97.335,97.34,40
GEM08,2008-05-13 04:30,13,97.34,97.34,97.315,97.32,86
GEM08,2008-05-13 05:00,13,97.32,97.325,97.28,97.295,112
GEM08,2008-05-13 05:30,13,97.295,97.31,97.27,97.28,248
GEM08,2008-05-13 06:00,13,97.28,97.295,97.275,97.29,139
GEM08,2008-05-13 06:30,13,97.29,97.295,97.26,97.275,155
GEM08,2008-05-13 07:00,13,97.275,97.305,97.27,97.295,165
GEM08,2008-05-13 07:30,13,97.29,97.295,97.235,97.25,493
GEM08,2008-05-13 08:00,13,97.25,97.26,97.24,97.255,134
GEM08,2008-05-13 08:30,13,97.255,97.275,97.25,97.27,132
GEM08,2008-05-13 09:00,13,97.275,97.28,97.27,97.27,71
GEM08,2008-05-13 09:30,13,97.27,97.285,97.27,97.28,68
GEM08,2008-05-13 10:00,13,97.28,97.28,97.265,97.275,76
GEM08,2008-05-13 10:30,13,97.275,97.275,97.265,97.27,67
GEM08,2008-05-13 11:00,13,97.27,97.27,97.25,97.26,82
GEM08,2008-05-13 11:30,13,97.255,97.265,97.24,97.26,112
GEM08,2008-05-13 12:00,13,97.26,97.265,97.25,97.255,50
GEM08,2008-05-13 12:30,13,97.26,97.26,97.255,97.255,50
GEM08,2008-05-13 13:00,13,97.255,97.265,97.255,97.255,38
GEM08,2008-05-13 13:30,13,97.255,97.26,97.25,97.255,78
GEM08,2008-05-13 14:00,13,97.255,97.265,97.24,97.255,59
GEM08,2008-05-13 14:30,13,97.25,97.265,97.25,97.255,22
GEM08,2008-05-13 15:00,13,97.26,97.26,97.25,97.255,12
GEM08,2008-05-13 15:30,13,97.255,97.255,97.245,97.25,11
GEM08,2008-05-13 16:00,13,97.255,97.255,97.255,97.255,0
GEM08,2008-05-13 17:00,14,97.245,97.245,97.22,97.24,15
GEM08,2008-05-13 17:30,14,97.24,97.245,97.24,97.24,2
GEM08,2008-05-13 18:00,14,97.235,97.235,97.23,97.23,1
GEM08,2008-05-13 18:30,14,97.23,97.23,97.22,97.23,2
GEM08,2008-05-13 19:00,14,97.23,97.235,97.22,97.235,3
GEM08,2008-05-13 19:30,14,97.235,97.235,97.23,97.23,9
GEM08,2008-05-13 20:00,14,97.235,97.24,97.235,97.24,5
GEM08,2008-05-13 20:30,14,97.24,97.24,97.23,97.23,17
GEM08,2008-05-13 21:00,14,97.23,97.23,97.225,97.23,14
GEM08,2008-05-13 21:30,14,97.23,97.23,97.23,97.23,1
GEM08,2008-05-13 22:00,14,97.235,97.235,97.23,97.235,9
GEM08,2008-05-13 22:30,14,97.235,97.235,97.235,97.235,0
GEM08,2008-05-13 23:00,14,97.235,97.235,97.23,97.23,5
GEM08,2008-05-13 23:30,14,97.235,97.235,97.23,97.235,5
GEM08,2008-05-14 00:00,14,97.235,97.235,97.23,97.235,3
GEM08,2008-05-14 00:30,14,97.235,97.245,97.235,97.24,24
GEM08,2008-05-14 01:00,14,97.24,97.24,97.21,97.225,50
GEM08,2008-05-14 01:30,14,97.22,97.23,97.215,97.225,43
GEM08,2008-05-14 02:00,14,97.225,97.225,97.22,97.225,10
GEM08,2008-05-14 02:30,14,97.22,97.225,97.21,97.21,50
GEM08,2008-05-14 03:00,14,97.21,97.215,97.195,97.2,48
GEM08,2008-05-14 03:30,14,97.2,97.205,97.185,97.19,62
GEM08,2008-05-14 04:00,14,97.195,97.21,97.19,97.205,38
GEM08,2008-05-14 04:30,14,97.2,97.205,97.19,97.2,14
GEM08,2008-05-14 05:00,14,97.2,97.21,97.195,97.2,31
GEM08,2008-05-14 05:30,14,97.2,97.205,97.175,97.175,62
GEM08,2008-05-14 06:00,14,97.175,97.19,97.165,97.185,86
GEM08,2008-05-14 06:30,14,97.18,97.2,97.17,97.195,152
GEM08,2008-05-14 07:00,14,97.195,97.21,97.185,97.205,146
GEM08,2008-05-14 07:30,14,97.21,97.245,97.205,97.225,365
GEM08,2008-05-14 08:00,14,97.225,97.25,97.225,97.25,179
GEM08,2008-05-14 08:30,14,97.245,97.245,97.22,97.23,158
GEM08,2008-05-14 09:00,14,97.23,97.245,97.225,97.235,136
GEM08,2008-05-14 09:30,14,97.235,97.24,97.225,97.235,70
GEM08,2008-05-14 10:00,14,97.235,97.25,97.235,97.245,86
GEM08,2008-05-14 10:30,14,97.245,97.25,97.23,97.24,48
GEM08,2008-05-14 11:00,14,97.24,97.245,97.23,97.235,25
GEM08,2008-05-14 11:30,14,97.235,97.24,97.23,97.235,31
GEM08,2008-05-14 12:00,14,97.235,97.245,97.23,97.24,21
GEM08,2008-05-14 12:30,14,97.235,97.24,97.225,97.23,69
GEM08,2008-05-14 13:00,14,97.23,97.235,97.22,97.22,103
GEM08,2008-05-14 13:30,14,97.22,97.225,97.215,97.225,46
GEM08,2008-05-14 14:00,14,97.225,97.235,97.22,97.23,16
GEM08,2008-05-14 14:30,14,97.235,97.24,97.23,97.235,27
GEM08,2008-05-14 15:00,14,97.235,97.245,97.23,97.23,14
GEM08,2008-05-14 15:30,14,97.235,97.235,97.23,97.23,0
GEM08,2008-05-14 16:00,14,97.22,97.22,97.22,97.22,0
GEM08,2008-05-14 17:00,15,97.235,97.245,97.235,97.245,1
GEM08,2008-05-14 17:30,15,97.24,97.24,97.24,97.24,0
GEM08,2008-05-14 18:00,15,97.24,97.24,97.24,97.24,0
GEM08,2008-05-14 18:30,15,97.24,97.24,97.225,97.23,1
GEM08,2008-05-14 19:00,15,97.23,97.235,97.225,97.225,4
GEM08,2008-05-14 19:30,15,97.23,97.235,97.23,97.235,2
GEM08,2008-05-14 20:00,15,97.23,97.23,97.23,97.23,0
GEM08,2008-05-14 20:30,15,97.235,97.235,97.235,97.235,2
GEM08,2008-05-14 21:00,15,97.24,97.24,97.24,97.24,3
GEM08,2008-05-14 21:30,15,97.24,97.24,97.23,97.23,5
GEM08,2008-05-14 22:00,15,97.235,97.235,97.23,97.23,2
GEM08,2008-05-14 22:30,15,97.23,97.24,97.23,97.23,2
GEM08,2008-05-14 23:00,15,97.225,97.225,97.225,97.225,0
GEM08,2008-05-14 23:30,15,97.23,97.23,97.23,97.23,2
GEM08,2008-05-15 00:00,15,97.23,97.23,97.225,97.225,2
GEM08,2008-05-15 00:30,15,97.23,97.23,97.23,97.23,0
GEM08,2008-05-15 01:00,15,97.23,97.24,97.23,97.24,6
GEM08,2008-05-15 01:30,15,97.245,97.25,97.23,97.235,23
GEM08,2008-05-15 02:00,15,97.235,97.235,97.225,97.23,19
GEM08,2008-05-15 02:30,15,97.23,97.23,97.225,97.23,34
GEM08,2008-05-15 03:00,15,97.225,97.23,97.225,97.225,27
GEM08,2008-05-15 03:30,15,97.23,97.23,97.215,97.215,64
GEM08,2008-05-15 04:00,15,97.215,97.215,97.205,97.215,19
GEM08,2008-05-15 04:30,15,97.215,97.22,97.205,97.215,8
GEM08,2008-05-15 05:00,15,97.215,97.23,97.21,97.215,23
GEM08,2008-05-15 05:30,15,97.21,97.245,97.21,97.245,62
GEM08,2008-05-15 06:00,15,97.245,97.245,97.23,97.235,69
GEM08,2008-05-15 06:30,15,97.235,97.27,97.235,97.265,137
GEM08,2008-05-15 07:00,15,97.265,97.27,97.255,97.255,140
GEM08,2008-05-15 07:30,15,97.26,97.3,97.255,97.285,336
GEM08,2008-05-15 08:00,15,97.285,97.31,97.28,97.3,247
GEM08,2008-05-15 08:30,15,97.305,97.32,97.295,97.305,120
GEM08,2008-05-15 09:00,15,97.305,97.305,97.29,97.305,156
GEM08,2008-05-15 09:30,15,97.305,97.305,97.29,97.29,103
GEM08,2008-05-15 10:00,15,97.29,97.305,97.285,97.305,61
GEM08,2008-05-15 10:30,15,97.305,97.31,97.29,97.3,94
GEM08,2008-05-15 11:00,15,97.295,97.3,97.29,97.295,21
GEM08,2008-05-15 11:30,15,97.29,97.3,97.275,97.29,82
GEM08,2008-05-15 12:00,15,97.29,97.29,97.28,97.29,37
GEM08,2008-05-15 12:30,15,97.29,97.3,97.29,97.3,66
GEM08,2008-05-15 13:00,15,97.3,97.305,97.295,97.3,43
GEM08,2008-05-15 13:30,15,97.3,97.31,97.3,97.305,30
GEM08,2008-05-15 14:00,15,97.31,97.315,97.305,97.31,37
GEM08,2008-05-15 14:30,15,97.31,97.315,97.305,97.31,24
GEM08,2008-05-15 15:00,15,97.315,97.32,97.31,97.315,5
GEM08,2008-05-15 15:30,15,97.315,97.32,97.315,97.32,9
GEM08,2008-05-15 16:00,15,97.305,97.305,97.305,97.305,0
GEM08,2008-05-15 17:00,16,97.32,97.33,97.32,97.32,2
GEM08,2008-05-15 17:30,16,97.31,97.31,97.31,97.31,3
GEM08,2008-05-15 18:00,16,97.3,97.305,97.3,97.305,1
GEM08,2008-05-15 18:30,16,97.305,97.305,97.305,97.305,0
GEM08,2008-05-15 19:00,16,97.305,97.305,97.295,97.3,11
GEM08,2008-05-15 19:30,16,97.305,97.305,97.295,97.295,6
GEM08,2008-05-15 20:00,16,97.295,97.3,97.295,97.3,3
GEM08,2008-05-15 20:30,16,97.3,97.3,97.295,97.295,0
GEM08,2008-05-15 21:00,16,97.295,97.295,97.295,97.295,0
GEM08,2008-05-15 21:30,16,97.295,97.3,97.295,97.3,1
GEM08,2008-05-15 22:00,16,97.3,97.3,97.295,97.295,0
GEM08,2008-05-15 22:30,16,97.295,97.295,97.29,97.29,5
GEM08,2008-05-15 23:00,16,97.29,97.295,97.29,97.295,6
GEM08,2008-05-15 23:30,16,97.29,97.295,97.29,97.295,2
GEM08,2008-05-16 00:00,16,97.295,97.3,97.295,97.295,2
GEM08,2008-05-16 00:30,16,97.295,97.295,97.295,97.295,0
GEM08,2008-05-16 01:00,16,97.295,97.3,97.29,97.295,3
GEM08,2008-05-16 01:30,16,97.295,97.3,97.29,97.3,10
GEM08,2008-05-16 02:00,16,97.295,97.3,97.295,97.3,8
GEM08,2008-05-16 02:30,16,97.305,97.305,97.3,97.3,17
GEM08,2008-05-16 03:00,16,97.3,97.305,97.29,97.29,14
GEM08,2008-05-16 03:30,16,97.295,97.295,97.28,97.285,19
GEM08,2008-05-16 04:00,16,97.285,97.29,97.275,97.29,57
GEM08,2008-05-16 04:30,16,97.29,97.295,97.285,97.29,20
GEM08,2008-05-16 05:00,16,97.295,97.295,97.29,97.29,12
GEM08,2008-05-16 05:30,16,97.29,97.31,97.29,97.305,71
GEM08,2008-05-16 06:00,16,97.3,97.32,97.3,97.32,42
GEM08,2008-05-16 06:30,16,97.32,97.32,97.31,97.315,47
GEM08,2008-05-16 07:00,16,97.31,97.325,97.31,97.315,112
GEM08,2008-05-16 07:30,16,97.315,97.315,97.3,97.31,245
GEM08,2008-05-16 08:00,16,97.31,97.34,97.31,97.33,168
GEM08,2008-05-16 08:30,16,97.33,97.36,97.33,97.345,195
GEM08,2008-05-16 09:00,16,97.345,97.38,97.345,97.355,262
GEM08,2008-05-16 09:30,16,97.355,97.375,97.35,97.37,152
GEM08,2008-05-16 10:00,16,97.37,97.375,97.35,97.355,122
GEM08,2008-05-16 10:30,16,97.355,97.355,97.34,97.345,62
GEM08,2008-05-16 11:00,16,97.345,97.35,97.34,97.345,38
GEM08,2008-05-16 11:30,16,97.345,97.35,97.335,97.34,16
GEM08,2008-05-16 12:00,16,97.345,97.35,97.34,97.35,32
GEM08,2008-05-16 12:30,16,97.35,97.35,97.34,97.34,19
GEM08,2008-05-16 13:00,16,97.335,97.34,97.325,97.335,36
GEM08,2008-05-16 13:30,16,97.33,97.34,97.325,97.335,33
GEM08,2008-05-16 14:00,16,97.335,97.35,97.335,97.345,23
GEM08,2008-05-16 14:30,16,97.35,97.355,97.34,97.35,16
GEM08,2008-05-16 15:00,16,97.345,97.35,97.34,97.35,4
GEM08,2008-05-16 15:30,16,97.35,97.355,97.35,97.355,3
GEM08,2008-05-16 16:00,16,97.335,97.335,97.335,97.335,0
GEM08,2008-05-18 17:00,19,97.35,97.35,97.3425,97.3425,0
GEM08,2008-05-18 17:30,19,97.3425,97.3425,97.3425,97.3425,0
GEM08,2008-05-18 18:00,19,97.345,97.3475,97.345,97.3475,0
GEM08,2008-05-18 18:30,19,97.345,97.3475,97.3425,97.3475,0
GEM08,2008-05-18 19:00,19,97.3475,97.3475,97.3425,97.3425,0
GEM08,2008-05-18 19:30,19,97.345,97.345,97.3425,97.345,1
GEM08,2008-05-18 20:00,19,97.3425,97.345,97.3425,97.345,0
GEM08,2008-05-18 20:30,19,97.345,97.345,97.345,97.345,0
GEM08,2008-05-18 21:00,19,97.3425,97.3425,97.3425,97.3425,0
GEM08,2008-05-18 21:30,19,97.3425,97.3425,97.3425,97.3425,0
GEM08,2008-05-18 22:30,19,97.34,97.34,97.3375,97.34,2
GEM08,2008-05-18 23:00,19,97.3375,97.3425,97.3375,97.3425,1
GEM08,2008-05-19 00:00,19,97.3375,97.3375,97.3375,97.3375,0
GEM08,2008-05-19 00:30,19,97.34,97.34,97.3375,97.34,0
GEM08,2008-05-19 01:00,19,97.3425,97.3425,97.3425,97.3425,3
GEM08,2008-05-19 01:30,19,97.3425,97.3425,97.34,97.3425,6
GEM08,2008-05-19 02:00,19,97.3425,97.355,97.3425,97.35,17
GEM08,2008-05-19 02:30,19,97.3525,97.36,97.35,97.355,17
GEM08,2008-05-19 03:00,19,97.355,97.36,97.355,97.36,12
GEM08,2008-05-19 03:30,19,97.3575,97.3625,97.3525,97.36,26
GEM08,2008-05-19 04:00,19,97.3625,97.365,97.36,97.3625,26
GEM08,2008-05-19 04:30,19,97.3625,97.3625,97.36,97.36,25
GEM08,2008-05-19 05:00,19,97.3575,97.36,97.3525,97.3575,31
GEM08,2008-05-19 05:30,19,97.36,97.37,97.3575,97.37,55
GEM08,2008-05-19 06:00,19,97.3675,97.37,97.365,97.3675,43
GEM08,2008-05-19 06:30,19,97.3675,97.3775,97.3675,97.37,57
GEM08,2008-05-19 07:00,19,97.3725,97.375,97.36,97.365,61
GEM08,2008-05-19 07:30,19,97.3625,97.3725,97.36,97.37,48
GEM08,2008-05-19 08:00,19,97.37,97.3775,97.3675,97.3775,98
GEM08,2008-05-19 08:30,19,97.3775,97.3875,97.3725,97.3825,122
GEM08,2008-05-19 09:00,19,97.3825,97.3825,97.3725,97.38,243
GEM08,2008-05-19 09:30,19,97.38,97.38,97.375,97.38,111
GEM08,2008-05-19 10:00,19,97.38,97.38,97.37,97.3725,66
GEM08,2008-05-19 10:30,19,97.3725,97.38,97.37,97.3775,82
GEM08,2008-05-19 11:00,19,97.3775,97.3775,97.3675,97.3675,27
GEM08,2008-05-19 11:30,19,97.3675,97.38,97.3625,97.375,47
GEM08,2008-05-19 12:00,19,97.375,97.375,97.3675,97.37,17
GEM08,2008-05-19 12:30,19,97.37,97.385,97.37,97.3825,42
GEM08,2008-05-19 13:00,19,97.38,97.3925,97.3775,97.385,60
GEM08,2008-05-19 13:30,19,97.385,97.39,97.3775,97.3825,38
GEM08,2008-05-19 14:00,19,97.385,97.3925,97.38,97.3925,35
GEM08,2008-05-19 14:30,19,97.39,97.395,97.3875,97.3875,21
GEM08,2008-05-19 15:00,19,97.3875,97.3925,97.385,97.3925,8
GEM08,2008-05-19 15:30,19,97.3925,97.3925,97.3875,97.39,0
GEM08,2008-05-19 16:00,19,97.3825,97.3825,97.3825,97.3825,0
GEM08,2008-05-19 17:00,20,97.39,97.3925,97.39,97.3925,0
GEM08,2008-05-19 18:00,20,97.39,97.39,97.39,97.39,0
GEM08,2008-05-19 18:30,20,97.39,97.39,97.3875,97.3875,0
GEM08,2008-05-19 19:00,20,97.3875,97.39,97.385,97.39,0
GEM08,2008-05-19 19:30,20,97.39,97.39,97.39,97.39,2
GEM08,2008-05-19 20:00,20,97.39,97.395,97.39,97.39,0
GEM08,2008-05-19 20:30,20,97.39,97.39,97.39,97.39,0
GEM08,2008-05-19 21:00,20,97.39,97.39,97.3825,97.385,2
GEM08,2008-05-19 21:30,20,97.385,97.39,97.385,97.39,2
GEM08,2008-05-19 22:00,20,97.39,97.395,97.39,97.395,8
GEM08,2008-05-19 22:30,20,97.395,97.395,97.395,97.395,2
GEM08,2008-05-19 23:00,20,97.3925,97.395,97.3925,97.395,4
GEM08,2008-05-19 23:30,20,97.395,97.395,97.395,97.395,0
GEM08,2008-05-20 00:00,20,97.3925,97.3925,97.3925,97.3925,0
GEM08,2008-05-20 00:30,20,97.3925,97.3925,97.3925,97.3925,2
GEM08,2008-05-20 01:00,20,97.3925,97.3925,97.3875,97.39,10
GEM08,2008-05-20 01:30,20,97.39,97.3925,97.385,97.39,7
GEM08,2008-05-20 02:00,20,97.3925,97.395,97.3825,97.3875,25
GEM08,2008-05-20 02:30,20,97.3875,97.395,97.3875,97.395,21
GEM08,2008-05-20 03:00,20,97.3925,97.395,97.3925,97.3925,16
GEM08,2008-05-20 03:30,20,97.395,97.395,97.39,97.395,12
GEM08,2008-05-20 04:00,20,97.395,97.395,97.39,97.39,7
GEM08,2008-05-20 04:30,20,97.3925,97.3925,97.385,97.385,30
GEM08,2008-05-20 05:00,20,97.385,97.385,97.3825,97.385,26
GEM08,2008-05-20 05:30,20,97.385,97.39,97.385,97.39,32
GEM08,2008-05-20 06:00,20,97.39,97.3975,97.385,97.3925,26
GEM08,2008-05-20 06:30,20,97.395,97.395,97.3875,97.39,56
GEM08,2008-05-20 07:00,20,97.39,97.39,97.3825,97.3825,61
GEM08,2008-05-20 07:30,20,97.3825,97.4075,97.365,97.4025,261
GEM08,2008-05-20 08:00,20,97.4,97.4075,97.39,97.405,179
GEM08,2008-05-20 08:30,20,97.4025,97.4075,97.3975,97.4,89
GEM08,2008-05-20 09:00,20,97.4,97.4225,97.4,97.4175,293
GEM08,2008-05-20 09:30,20,97.4175,97.4225,97.415,97.4175,66
GEM08,2008-05-20 10:00,20,97.4175,97.425,97.415,97.42,54
GEM08,2008-05-20 10:30,20,97.42,97.425,97.415,97.415,84
GEM08,2008-05-20 11:00,20,97.4175,97.42,97.4075,97.415,113
GEM08,2008-05-20 11:30,20,97.415,97.4175,97.41,97.415,35
GEM08,2008-05-20 12:00,20,97.415,97.415,97.41,97.4125,21
GEM08,2008-05-20 12:30,20,97.4125,97.4175,97.41,97.415,33
GEM08,2008-05-20 13:00,20,97.415,97.4175,97.4125,97.415,52
GEM08,2008-05-20 13:30,20,97.4125,97.415,97.405,97.4125,53
GEM08,2008-05-20 14:00,20,97.4125,97.415,97.4075,97.41,37
GEM08,2008-05-20 14:30,20,97.4125,97.415,97.405,97.4075,16
GEM08,2008-05-20 15:00,20,97.405,97.405,97.4,97.4,6
GEM08,2008-05-20 15:30,20,97.4025,97.405,97.4,97.4025,0
GEM08,2008-05-20 16:00,20,97.41,97.41,97.41,97.41,0
GEM08,2008-05-20 17:00,21,97.405,97.4075,97.405,97.4075,0
GEM08,2008-05-20 17:30,21,97.415,97.415,97.415,97.415,1
GEM08,2008-05-20 18:00,21,97.41,97.4125,97.405,97.41,0
GEM08,2008-05-20 18:30,21,97.41,97.4125,97.4075,97.4075,1
GEM08,2008-05-20 19:00,21,97.4125,97.4125,97.41,97.41,0
GEM08,2008-05-20 19:30,21,97.4075,97.415,97.4075,97.415,2
GEM08,2008-05-20 20:00,21,97.4125,97.415,97.4125,97.415,3
GEM08,2008-05-20 20:30,21,97.415,97.415,97.415,97.415,0
GEM08,2008-05-20 21:00,21,97.415,97.415,97.4125,97.4125,0
GEM08,2008-05-20 21:30,21,97.415,97.4175,97.415,97.415,4
GEM08,2008-05-20 22:00,21,97.4175,97.4175,97.4175,97.4175,0
GEM08,2008-05-20 23:00,21,97.415,97.415,97.415,97.415,0
GEM08,2008-05-21 00:00,21,97.4175,97.4175,97.4175,97.4175,1
GEM08,2008-05-21 00:30,21,97.4175,97.42,97.4175,97.42,2
GEM08,2008-05-21 01:00,21,97.42,97.425,97.42,97.425,4
GEM08,2008-05-21 01:30,21,97.425,97.425,97.4225,97.425,3
GEM08,2008-05-21 02:00,21,97.4225,97.425,97.42,97.42,49
GEM08,2008-05-21 02:30,21,97.4175,97.4225,97.4175,97.42,15
GEM08,2008-05-21 03:00,21,97.42,97.42,97.4075,97.4175,40
GEM08,2008-05-21 03:30,21,97.4175,97.4175,97.4075,97.41,22
GEM08,2008-05-21 04:00,21,97.41,97.41,97.3975,97.4,40
GEM08,2008-05-21 04:30,21,97.4,97.415,97.3975,97.4075,23
GEM08,2008-05-21 05:00,21,97.41,97.4125,97.41,97.41,17
GEM08,2008-05-21 05:30,21,97.4075,97.415,97.405,97.4125,7
GEM08,2008-05-21 06:00,21,97.415,97.415,97.41,97.41,26
GEM08,2008-05-21 06:30,21,97.4075,97.4175,97.4025,97.41,100
GEM08,2008-05-21 07:00,21,97.41,97.4125,97.4025,97.405,111
GEM08,2008-05-21 07:30,21,97.405,97.4075,97.4025,97.4025,76
GEM08,2008-05-21 08:00,21,97.4025,97.405,97.4,97.405,90
GEM08,2008-05-21 08:30,21,97.405,97.41,97.4025,97.4075,68
GEM08,2008-05-21 09:00,21,97.4075,97.41,97.4025,97.4025,88
GEM08,2008-05-21 09:30,21,97.4025,97.41,97.4,97.4075,77
GEM08,2008-05-21 10:00,21,97.4075,97.41,97.405,97.4075,67
GEM08,2008-05-21 10:30,21,97.41,97.41,97.405,97.4075,39
GEM08,2008-05-21 11:00,21,97.4075,97.41,97.4,97.4025,48
GEM08,2008-05-21 11:30,21,97.4,97.4025,97.3925,97.395,62
GEM08,2008-05-21 12:00,21,97.395,97.4,97.395,97.395,60
GEM08,2008-05-21 12:30,21,97.3975,97.4075,97.39,97.405,47
GEM08,2008-05-21 13:00,21,97.4025,97.4125,97.3925,97.4075,101
GEM08,2008-05-21 13:30,21,97.4075,97.4075,97.3925,97.3925,53
GEM08,2008-05-21 14:00,21,97.3925,97.3975,97.385,97.395,83
GEM08,2008-05-21 14:30,21,97.395,97.3975,97.39,97.39,15
GEM08,2008-05-21 15:00,21,97.3875,97.39,97.38,97.3825,22
GEM08,2008-05-21 15:30,21,97.3825,97.385,97.38,97.38,13
GEM08,2008-05-21 16:00,21,97.395,97.395,97.395,97.395,0
GEM08,2008-05-21 17:00,22,97.385,97.39,97.385,97.3875,0
GEM08,2008-05-21 17:30,22,97.3925,97.3925,97.3925,97.3925,0
GEM08,2008-05-21 18:30,22,97.3925,97.3975,97.3925,97.3925,0
GEM08,2008-05-21 19:00,22,97.395,97.395,97.395,97.395,0
GEM08,2008-05-21 19:30,22,97.3925,97.3925,97.3925,97.3925,1
GEM08,2008-05-21 20:00,22,97.3925,97.395,97.3925,97.395,1
GEM08,2008-05-21 20:30,22,97.395,97.395,97.395,97.395,1
GEM08,2008-05-21 21:00,22,97.3925,97.395,97.3925,97.395,4
GEM08,2008-05-21 21:30,22,97.395,97.395,97.39,97.39,2
GEM08,2008-05-21 22:00,22,97.3925,97.395,97.39,97.395,6
GEM08,2008-05-21 22:30,22,97.39,97.39,97.39,97.39,0
GEM08,2008-05-21 23:00,22,97.39,97.39,97.39,97.39,0
GEM08,2008-05-21 23:30,22,97.3875,97.39,97.3875,97.39,2
GEM08,2008-05-22 00:00,22,97.3875,97.39,97.3875,97.3875,0
GEM08,2008-05-22 00:30,22,97.39,97.39,97.39,97.39,0
GEM08,2008-05-22 01:00,22,97.3925,97.3925,97.3875,97.3875,4
GEM08,2008-05-22 01:30,22,97.39,97.39,97.3825,97.3875,18
GEM08,2008-05-22 02:00,22,97.3875,97.3925,97.3875,97.39,30
GEM08,2008-05-22 02:30,22,97.3875,97.395,97.3875,97.395,21
GEM08,2008-05-22 03:00,22,97.395,97.395,97.39,97.39,19
GEM08,2008-05-22 03:30,22,97.3875,97.3925,97.3825,97.39,27
GEM08,2008-05-22 04:00,22,97.3875,97.3925,97.385,97.3875,11
GEM08,2008-05-22 04:30,22,97.3875,97.39,97.385,97.3875,23
GEM08,2008-05-22 05:00,22,97.385,97.3875,97.3725,97.3775,45
GEM08,2008-05-22 05:30,22,97.3775,97.3775,97.3625,97.3675,64
GEM08,2008-05-22 06:00,22,97.3675,97.3825,97.3625,97.3825,70
GEM08,2008-05-22 06:30,22,97.38,97.385,97.3775,97.3775,62
GEM08,2008-05-22 07:00,22,97.38,97.3825,97.37,97.375,78
GEM08,2008-05-22 07:30,22,97.3725,97.375,97.36,97.3725,220
GEM08,2008-05-22 08:00,22,97.3725,97.375,97.3675,97.3675,124
GEM08,2008-05-22 08:30,22,97.3675,97.3775,97.365,97.375,117
GEM08,2008-05-22 09:00,22,97.375,97.3775,97.365,97.375,105
GEM08,2008-05-22 09:30,22,97.3725,97.375,97.3675,97.3725,85
GEM08,2008-05-22 10:00,22,97.3725,97.375,97.365,97.3675,127
GEM08,2008-05-22 10:30,22,97.37,97.3725,97.365,97.37,42
GEM08,2008-05-22 11:00,22,97.3675,97.3725,97.365,97.3725,80
GEM08,2008-05-22 11:30,22,97.3725,97.375,97.365,97.3675,39
GEM08,2008-05-22 12:00,22,97.3675,97.37,97.365,97.3675,19
GEM08,2008-05-22 12:30,22,97.3675,97.37,97.3375,97.345,143
GEM08,2008-05-22 13:00,22,97.345,97.35,97.3325,97.345,103
GEM08,2008-05-22 13:30,22,97.345,97.3525,97.3425,97.35,66
GEM08,2008-05-22 14:00,22,97.35,97.355,97.345,97.35,21
GEM08,2008-05-22 14:30,22,97.35,97.3525,97.35,97.35,4
GEM08,2008-05-22 15:00,22,97.3525,97.3525,97.35,97.35,0
GEM08,2008-05-22 15:30,22,97.3525,97.355,97.3525,97.355,5
GEM08,2008-05-22 16:00,22,97.3475,97.3475,97.3475,97.3475,0
GEM08,2008-05-22 17:00,23,97.355,97.355,97.3525,97.3525,0
GEM08,2008-05-22 17:30,23,97.3525,97.3525,97.3525,97.3525,0
GEM08,2008-05-22 18:00,23,97.3525,97.3525,97.3525,97.3525,0
GEM08,2008-05-22 18:30,23,97.35,97.3525,97.35,97.3525,0
GEM08,2008-05-22 19:00,23,97.3525,97.3575,97.3525,97.3575,0
GEM08,2008-05-22 19:30,23,97.3525,97.36,97.3525,97.36,5
GEM08,2008-05-22 20:00,23,97.36,97.36,97.36,97.36,1
GEM08,2008-05-22 20:30,23,97.3575,97.3575,97.3575,97.3575,5
GEM08,2008-05-22 21:00,23,97.3575,97.3575,97.355,97.3575,0
GEM08,2008-05-22 21:30,23,97.355,97.355,97.3525,97.3525,5
GEM08,2008-05-22 22:00,23,97.355,97.355,97.355,97.355,0
GEM08,2008-05-22 22:30,23,97.3525,97.3525,97.3525,97.3525,0
GEM08,2008-05-22 23:00,23,97.35,97.35,97.3475,97.35,3
GEM08,2008-05-22 23:30,23,97.3475,97.35,97.3475,97.35,3
GEM08,2008-05-23 00:00,23,97.35,97.3525,97.35,97.35,2
GEM08,2008-05-23 00:30,23,97.3525,97.3525,97.35,97.35,1
GEM08,2008-05-23 01:00,23,97.35,97.35,97.3425,97.3425,10
GEM08,2008-05-23 01:30,23,97.3425,97.345,97.3375,97.3425,5
GEM08,2008-05-23 02:00,23,97.3425,97.3475,97.34,97.3475,17
GEM08,2008-05-23 02:30,23,97.345,97.3625,97.3425,97.3625,20
GEM08,2008-05-23 03:00,23,97.3625,97.365,97.355,97.36,32
GEM08,2008-05-23 03:30,23,97.3625,97.365,97.3575,97.3575,14
GEM08,2008-05-23 04:00,23,97.3575,97.365,97.3575,97.365,16
GEM08,2008-05-23 04:30,23,97.365,97.37,97.365,97.3675,14
GEM08,2008-05-23 05:00,23,97.365,97.3675,97.365,97.365,23
GEM08,2008-05-23 05:30,23,97.3675,97.3675,97.3575,97.3575,12
GEM08,2008-05-23 06:00,23,97.3575,97.36,97.35,97.3575,17
GEM08,2008-05-23 06:30,23,97.3575,97.3575,97.35,97.3575,25
GEM08,2008-05-23 07:00,23,97.3575,97.37,97.3575,97.365,76
GEM08,2008-05-23 07:30,23,97.365,97.375,97.365,97.37,97
GEM08,2008-05-23 08:00,23,97.37,97.375,97.3625,97.3625,67
GEM08,2008-05-23 08:30,23,97.3625,97.3775,97.36,97.37,83
GEM08,2008-05-23 09:00,23,97.37,97.3725,97.36,97.37,40
GEM08,2008-05-23 09:30,23,97.3725,97.3775,97.3675,97.3675,54
GEM08,2008-05-23 10:00,23,97.3675,97.375,97.365,97.375,47
GEM08,2008-05-23 10:30,23,97.375,97.3775,97.3675,97.375,33
GEM08,2008-05-23 11:00,23,97.375,97.375,97.37,97.3725,21
GEM08,2008-05-23 11:30,23,97.375,97.38,97.3725,97.38,63
GEM08,2008-05-23 12:00,23,97.38,97.38,97.375,97.3775,44
GEM08,2008-05-23 12:30,23,97.3775,97.3775,97.3725,97.375,5
GEM08,2008-05-23 13:00,23,97.3775,97.38,97.3725,97.3725,5
GEM08,2008-05-23 13:30,23,97.375,97.375,97.3675,97.3675,2
GEM08,2008-05-23 14:00,23,97.3675,97.37,97.3675,97.37,0
GEM08,2008-05-23 14:30,23,97.3675,97.37,97.3675,97.37,1
GEM08,2008-05-23 15:00,23,97.3675,97.3725,97.3675,97.37,2
GEM08,2008-05-23 16:00,23,97.3775,97.3775,97.3775,97.3775,0
GEM08,2008-05-25 17:00,26,97.37,97.395,97.365,97.385,0
GEM08,2008-05-25 17:30,26,97.3875,97.3975,97.38,97.3825,0
GEM08,2008-05-25 19:00,26,97.385,97.39,97.385,97.39,0
GEM08,2008-05-25 19:30,26,97.38,97.38,97.3775,97.3775,0
GEM08,2008-05-25 20:00,26,97.38,97.38,97.38,97.38,0
GEM08,2008-05-25 20:30,26,97.38,97.38,97.38,97.38,0
GEM08,2008-05-26 00:00,26,97.3775,97.38,97.3775,97.38,2
GEM08,2008-05-26 01:00,26,97.3775,97.3775,97.375,97.375,0
GEM08,2008-05-26 02:00,26,97.375,97.375,97.375,97.375,1
GEM08,2008-05-26 02:30,26,97.3725,97.3725,97.3725,97.3725,0
GEM08,2008-05-26 03:00,26,97.3725,97.3725,97.3725,97.3725,1
GEM08,2008-05-26 04:00,26,97.3725,97.375,97.3725,97.3725,4
GEM08,2008-05-26 04:30,26,97.3725,97.3725,97.3725,97.3725,0
GEM08,2008-05-26 05:00,26,97.3725,97.3725,97.3725,97.3725,0
GEM08,2008-05-26 05:30,26,97.3725,97.3725,97.3725,97.3725,0
GEM08,2008-05-26 06:00,26,97.3725,97.3725,97.3725,97.3725,0
GEM08,2008-05-26 06:30,26,97.3725,97.3725,97.3725,97.3725,0
GEM08,2008-05-26 08:00,26,97.3725,97.3725,97.3725,97.3725,0
GEM08,2008-05-26 09:30,26,97.375,97.375,97.375,97.375,0
GEM08,2008-05-26 18:30,27,97.37,97.37,97.37,97.37,0
GEM08,2008-05-26 19:00,27,97.3675,97.37,97.3575,97.3575,0
GEM08,2008-05-26 19:30,27,97.355,97.36,97.355,97.36,0
GEM08,2008-05-26 20:00,27,97.36,97.36,97.36,97.36,1
GEM08,2008-05-26 20:30,27,97.3575,97.3575,97.3575,97.3575,1
GEM08,2008-05-26 21:00,27,97.36,97.36,97.3575,97.3575,6
GEM08,2008-05-26 21:30,27,97.355,97.355,97.35,97.35,0
GEM08,2008-05-26 22:00,27,97.3575,97.3575,97.3575,97.3575,0
GEM08,2008-05-26 23:00,27,97.3575,97.3575,97.3575,97.3575,0
GEM08,2008-05-26 23:30,27,97.3575,97.3575,97.3575,97.3575,1
GEM08,2008-05-27 00:00,27,97.355,97.355,97.35,97.35,4
GEM08,2008-05-27 00:30,27,97.345,97.345,97.3425,97.3425,3
GEM08,2008-05-27 01:00,27,97.3425,97.3525,97.3425,97.345,3
GEM08,2008-05-27 01:30,27,97.345,97.345,97.335,97.34,11
GEM08,2008-05-27 02:00,27,97.3425,97.3475,97.3425,97.345,20
GEM08,2008-05-27 02:30,27,97.3475,97.36,97.345,97.355,15
GEM08,2008-05-27 03:00,27,97.3525,97.3575,97.35,97.3525,9
GEM08,2008-05-27 03:30,27,97.3525,97.355,97.35,97.35,5
GEM08,2008-05-27 04:00,27,97.3525,97.3525,97.345,97.3475,17
GEM08,2008-05-27 04:30,27,97.3475,97.3475,97.3425,97.3425,21
GEM08,2008-05-27 05:00,27,97.3425,97.3475,97.3425,97.3475,16
GEM08,2008-05-27 05:30,27,97.3475,97.3525,97.3475,97.35,15
GEM08,2008-05-27 06:00,27,97.35,97.355,97.3475,97.3525,25
GEM08,2008-05-27 06:30,27,97.3525,97.3575,97.35,97.3525,40
GEM08,2008-05-27 07:00,27,97.3525,97.3525,97.345,97.35,85
GEM08,2008-05-27 07:30,27,97.3475,97.3475,97.34,97.3425,130
GEM08,2008-05-27 08:00,27,97.3425,97.3475,97.3425,97.345,107
GEM08,2008-05-27 08:30,27,97.3475,97.355,97.3475,97.355,99
GEM08,2008-05-27 09:00,27,97.355,97.3575,97.3425,97.3475,139
GEM08,2008-05-27 09:30,27,97.3475,97.35,97.3425,97.3425,55
GEM08,2008-05-27 10:00,27,97.3425,97.35,97.3425,97.345,38
GEM08,2008-05-27 10:30,27,97.345,97.35,97.3425,97.345,57
GEM08,2008-05-27 11:00,27,97.3475,97.3475,97.345,97.345,28
GEM08,2008-05-27 11:30,27,97.3475,97.3475,97.34,97.3425,64
GEM08,2008-05-27 12:00,27,97.3425,97.345,97.34,97.3425,34
GEM08,2008-05-27 12:30,27,97.3425,97.345,97.34,97.3425,24
GEM08,2008-05-27 13:00,27,97.3425,97.3425,97.3325,97.3375,49
GEM08,2008-05-27 13:30,27,97.335,97.3375,97.33,97.33,75
GEM08,2008-05-27 14:00,27,97.3325,97.3325,97.32,97.33,41
GEM08,2008-05-27 14:30,27,97.33,97.3325,97.3275,97.33,19
GEM08,2008-05-27 15:00,27,97.33,97.3325,97.3275,97.33,7
GEM08,2008-05-27 15:30,27,97.3325,97.335,97.3225,97.3225,9
GEM08,2008-05-27 16:00,27,97.3325,97.3325,97.3325,97.3325,0
GEM08,2008-05-27 17:00,28,97.3275,97.33,97.3275,97.33,0
GEM08,2008-05-27 17:30,28,97.33,97.335,97.325,97.335,0
GEM08,2008-05-27 18:00,28,97.335,97.335,97.335,97.335,0
GEM08,2008-05-27 18:30,28,97.335,97.335,97.335,97.335,0
GEM08,2008-05-27 19:00,28,97.335,97.34,97.335,97.3375,1
GEM08,2008-05-27 19:30,28,97.3375,97.34,97.3375,97.34,2
GEM08,2008-05-27 20:00,28,97.3375,97.34,97.3375,97.3375,0
GEM08,2008-05-27 20:30,28,97.3375,97.34,97.335,97.34,2
GEM08,2008-05-27 21:00,28,97.3375,97.34,97.3375,97.34,0
GEM08,2008-05-27 21:30,28,97.3375,97.3375,97.3375,97.3375,0
GEM08,2008-05-27 22:00,28,97.3375,97.3375,97.3375,97.3375,1
GEM08,2008-05-27 22:30,28,97.3375,97.3375,97.3375,97.3375,1
GEM08,2008-05-27 23:00,28,97.335,97.3375,97.335,97.3375,1
GEM08,2008-05-27 23:30,28,97.335,97.3375,97.335,97.3375,3
GEM08,2008-05-28 00:00,28,97.3375,97.34,97.3375,97.34,3
GEM08,2008-05-28 00:30,28,97.34,97.34,97.335,97.335,8
GEM08,2008-05-28 01:00,28,97.3375,97.34,97.335,97.34,4
GEM08,2008-05-28 01:30,28,97.3375,97.3375,97.33,97.3325,1
GEM08,2008-05-28 02:00,28,97.3325,97.335,97.33,97.3325,28
GEM08,2008-05-28 02:30,28,97.3325,97.3375,97.3325,97.3325,15
GEM08,2008-05-28 03:00,28,97.335,97.335,97.32,97.3225,18
GEM08,2008-05-28 03:30,28,97.3225,97.325,97.3125,97.315,15
GEM08,2008-05-28 04:00,28,97.3175,97.3175,97.315,97.3175,4
GEM08,2008-05-28 04:30,28,97.3175,97.32,97.31,97.31,23
GEM08,2008-05-28 05:00,28,97.3125,97.32,97.3125,97.315,29
GEM08,2008-05-28 05:30,28,97.3125,97.3225,97.3125,97.3225,59
GEM08,2008-05-28 06:00,28,97.3225,97.3275,97.3225,97.325,40
GEM08,2008-05-28 06:30,28,97.3225,97.33,97.3175,97.3175,99
GEM08,2008-05-28 07:00,28,97.32,97.3225,97.2975,97.3125,201
GEM08,2008-05-28 07:30,28,97.3125,97.3125,97.29,97.2975,294
GEM08,2008-05-28 08:00,28,97.2975,97.31,97.2975,97.3075,78
GEM08,2008-05-28 08:30,28,97.3075,97.31,97.3025,97.3075,125
GEM08,2008-05-28 09:00,28,97.3075,97.3125,97.3075,97.31,53
GEM08,2008-05-28 09:30,28,97.31,97.31,97.2975,97.3,69
GEM08,2008-05-28 10:00,28,97.2975,97.3,97.29,97.295,100
GEM08,2008-05-28 10:30,28,97.295,97.3,97.2925,97.2975,51
GEM08,2008-05-28 11:00,28,97.2975,97.3025,97.295,97.295,49
GEM08,2008-05-28 11:30,28,97.295,97.2975,97.29,97.2925,59
GEM08,2008-05-28 12:00,28,97.295,97.295,97.27,97.28,141
GEM08,2008-05-28 12:30,28,97.28,97.2875,97.2775,97.2825,50
GEM08,2008-05-28 13:00,28,97.2825,97.2875,97.28,97.285,28
GEM08,2008-05-28 13:30,28,97.285,97.29,97.2825,97.29,56
GEM08,2008-05-28 14:00,28,97.2875,97.2925,97.2825,97.2825,17
GEM08,2008-05-28 14:30,28,97.2825,97.2875,97.28,97.2825,20
GEM08,2008-05-28 15:00,28,97.285,97.2875,97.285,97.285,3
GEM08,2008-05-28 15:30,28,97.285,97.285,97.2825,97.285,7
GEM08,2008-05-28 16:00,28,97.29,97.29,97.29,97.29,0
GEM08,2008-05-28 17:30,29,97.2875,97.2925,97.2875,97.2925,0
GEM08,2008-05-28 18:00,29,97.29,97.2975,97.29,97.2925,1
GEM08,2008-05-28 18:30,29,97.2925,97.295,97.2925,97.295,0
GEM08,2008-05-28 19:00,29,97.29,97.2975,97.29,97.2975,17
GEM08,2008-05-28 19:30,29,97.2975,97.3,97.2975,97.2975,1
GEM08,2008-05-28 20:00,29,97.2975,97.2975,97.2775,97.2875,4
GEM08,2008-05-28 20:30,29,97.2875,97.2925,97.2875,97.2925,2
GEM08,2008-05-28 21:00,29,97.2925,97.2925,97.2925,97.2925,0
GEM08,2008-05-28 21:30,29,97.2925,97.2925,97.285,97.285,2
GEM08,2008-05-28 22:00,29,97.2875,97.2875,97.285,97.285,5
GEM08,2008-05-28 22:30,29,97.285,97.2875,97.285,97.2875,1
GEM08,2008-05-28 23:00,29,97.285,97.2875,97.285,97.2875,2
GEM08,2008-05-28 23:30,29,97.2875,97.2875,97.2875,97.2875,0
GEM08,2008-05-29 00:00,29,97.285,97.285,97.2825,97.2825,5
GEM08,2008-05-29 00:30,29,97.2825,97.2825,97.2825,97.2825,3
GEM08,2008-05-29 01:00,29,97.285,97.285,97.28,97.28,7
GEM08,2008-05-29 01:30,29,97.28,97.28,97.2725,97.275,20
GEM08,2008-05-29 02:00,29,97.275,97.2775,97.2725,97.2775,17
GEM08,2008-05-29 02:30,29,97.275,97.28,97.2725,97.2775,27
GEM08,2008-05-29 03:00,29,97.2775,97.2775,97.25,97.2575,73
GEM08,2008-05-29 03:30,29,97.255,97.2675,97.2525,97.265,22
GEM08,2008-05-29 04:00,29,97.265,97.2675,97.26,97.26,19
GEM08,2008-05-29 04:30,29,97.26,97.265,97.2575,97.265,4
GEM08,2008-05-29 05:00,29,97.265,97.2725,97.265,97.27,23
GEM08,2008-05-29 05:30,29,97.27,97.27,97.26,97.265,30
GEM08,2008-05-29 06:00,29,97.265,97.2675,97.2575,97.265,47
GEM08,2008-05-29 06:30,29,97.2625,97.265,97.23,97.2425,118
GEM08,2008-05-29 07:00,29,97.2425,97.2675,97.24,97.25,150
GEM08,2008-05-29 07:30,29,97.25,97.2625,97.2475,97.2525,279
GEM08,2008-05-29 08:00,29,97.2525,97.2625,97.25,97.2625,117
GEM08,2008-05-29 08:30,29,97.2625,97.2675,97.2575,97.2575,132
GEM08,2008-05-29 09:00,29,97.2575,97.2625,97.245,97.245,120
GEM08,2008-05-29 09:30,29,97.2475,97.2525,97.24,97.2475,98
GEM08,2008-05-29 10:00,29,97.245,97.2575,97.24,97.255,105
GEM08,2008-05-29 10:30,29,97.255,97.26,97.25,97.255,43
GEM08,2008-05-29 11:00,29,97.255,97.255,97.25,97.25,51
GEM08,2008-05-29 11:30,29,97.2525,97.26,97.25,97.255,58
GEM08,2008-05-29 12:00,29,97.255,97.26,97.25,97.2575,59
GEM08,2008-05-29 12:30,29,97.2575,97.26,97.2525,97.2575,28
GEM08,2008-05-29 13:00,29,97.255,97.265,97.255,97.265,16
GEM08,2008-05-29 13:30,29,97.2625,97.29,97.2625,97.2825,167
GEM08,2008-05-29 14:00,29,97.285,97.285,97.2775,97.2825,32
GEM08,2008-05-29 14:30,29,97.2825,97.285,97.28,97.2825,12
GEM08,2008-05-29 15:00,29,97.2825,97.285,97.28,97.285,11
GEM08,2008-05-29 15:30,29,97.285,97.2875,97.2825,97.285,33
GEM08,2008-05-29 16:00,29,97.285,97.285,97.285,97.285,0
GEM08,2008-05-29 17:00,30,97.285,97.285,97.2775,97.2775,0
GEM08,2008-05-29 17:30,30,97.2775,97.2775,97.2775,97.2775,0
GEM08,2008-05-29 18:00,30,97.2775,97.2775,97.2775,97.2775,1
GEM08,2008-05-29 18:30,30,97.28,97.28,97.28,97.28,4
GEM08,2008-05-29 19:00,30,97.28,97.285,97.28,97.285,3
GEM08,2008-05-29 19:30,30,97.285,97.285,97.28,97.285,3
GEM08,2008-05-29 20:00,30,97.2825,97.285,97.2825,97.285,6
GEM08,2008-05-29 20:30,30,97.2825,97.2825,97.2825,97.2825,6
GEM08,2008-05-29 21:00,30,97.285,97.285,97.2825,97.2825,6
GEM08,2008-05-29 21:30,30,97.2825,97.285,97.2825,97.285,2
GEM08,2008-05-29 22:00,30,97.2825,97.285,97.2825,97.2825,3
GEM08,2008-05-29 22:30,30,97.2825,97.2825,97.2825,97.2825,4
GEM08,2008-05-29 23:00,30,97.2825,97.2825,97.2825,97.2825,1
GEM08,2008-05-29 23:30,30,97.2825,97.2825,97.28,97.28,1
GEM08,2008-05-30 00:00,30,97.2825,97.2825,97.2825,97.2825,1
GEM08,2008-05-30 00:30,30,97.2825,97.285,97.2825,97.285,4
GEM08,2008-05-30 01:00,30,97.285,97.2875,97.285,97.2875,3
GEM08,2008-05-30 01:30,30,97.285,97.285,97.2775,97.2775,12
GEM08,2008-05-30 02:00,30,97.2775,97.2775,97.2725,97.2725,13
GEM08,2008-05-30 02:30,30,97.27,97.28,97.27,97.28,20
GEM08,2008-05-30 03:00,30,97.28,97.2825,97.275,97.275,18
GEM08,2008-05-30 03:30,30,97.275,97.275,97.2525,97.2625,20
GEM08,2008-05-30 04:00,30,97.26,97.28,97.2525,97.28,36
GEM08,2008-05-30 04:30,30,97.2775,97.2875,97.275,97.2875,15
GEM08,2008-05-30 05:00,30,97.2875,97.29,97.28,97.2825,18
GEM08,2008-05-30 05:30,30,97.285,97.315,97.285,97.3025,43
GEM08,2008-05-30 06:00,30,97.3025,97.305,97.2875,97.29,56
GEM08,2008-05-30 06:30,30,97.29,97.2975,97.2875,97.295,65
GEM08,2008-05-30 07:00,30,97.2975,97.3,97.2875,97.2925,125
GEM08,2008-05-30 07:30,30,97.29,97.305,97.285,97.295,127
GEM08,2008-05-30 08:00,30,97.295,97.305,97.2925,97.3025,116
GEM08,2008-05-30 08:30,30,97.3025,97.3075,97.295,97.3,89
GEM08,2008-05-30 09:00,30,97.3,97.3025,97.295,97.2975,48
GEM08,2008-05-30 09:30,30,97.2975,97.3,97.295,97.2975,66
GEM08,2008-05-30 10:00,30,97.2975,97.3,97.295,97.2975,62
GEM08,2008-05-30 10:30,30,97.2975,97.3,97.29,97.295,118
GEM08,2008-05-30 11:00,30,97.295,97.3025,97.2925,97.3,36
GEM08,2008-05-30 11:30,30,97.3,97.305,97.2925,97.295,53
GEM08,2008-05-30 12:00,30,97.295,97.3075,97.2925,97.305,107
GEM08,2008-05-30 12:30,30,97.305,97.305,97.305,97.305,40
GEM08,2008-05-30 13:00,30,97.3075,97.3075,97.305,97.3075,22
GEM08,2008-05-30 13:30,30,97.31,97.31,97.2975,97.3,50
GEM08,2008-05-30 14:00,30,97.3,97.305,97.3,97.305,20
GEM08,2008-05-30 14:30,30,97.3025,97.3125,97.3025,97.31,33
GEM08,2008-05-30 15:00,30,97.31,97.3125,97.3075,97.31,20
GEM08,2008-05-30 15:30,30,97.31,97.3125,97.31,97.31,8
GEM08,2008-05-30 16:00,30,97.2975,97.2975,97.2975,97.2975,0
GEM08,2008-06-01 17:00,2,97.315,97.315,97.31,97.3125,0
GEM08,2008-06-01 18:00,2,97.31,97.31,97.305,97.3075,1
GEM08,2008-06-01 18:30,2,97.31,97.315,97.31,97.3125,0
GEM08,2008-06-01 19:30,2,97.31,97.3125,97.3075,97.31,1
GEM08,2008-06-01 20:00,2,97.31,97.31,97.3025,97.3025,4
GEM08,2008-06-01 20:30,2,97.3025,97.3025,97.3,97.3,1
GEM08,2008-06-01 21:00,2,97.3025,97.3025,97.3025,97.3025,0
GEM08,2008-06-01 21:30,2,97.3,97.3,97.3,97.3,0
GEM08,2008-06-01 22:30,2,97.3,97.3,97.3,97.3,1
GEM08,2008-06-01 23:00,2,97.2975,97.3,97.2975,97.3,0
GEM08,2008-06-01 23:30,2,97.3,97.3025,97.3,97.3025,1
GEM08,2008-06-02 00:30,2,97.305,97.305,97.305,97.305,0
GEM08,2008-06-02 01:00,2,97.305,97.3075,97.305,97.305,0
GEM08,2008-06-02 01:30,2,97.305,97.3075,97.305,97.3075,5
GEM08,2008-06-02 02:00,2,97.31,97.3125,97.3075,97.3075,46
GEM08,2008-06-02 02:30,2,97.31,97.3125,97.3075,97.3125,35
GEM08,2008-06-02 03:00,2,97.3125,97.315,97.31,97.315,21
GEM08,2008-06-02 03:30,2,97.315,97.315,97.305,97.3075,38
GEM08,2008-06-02 04:00,2,97.3075,97.315,97.305,97.3125,33
GEM08,2008-06-02 04:30,2,97.315,97.315,97.31,97.31,2
GEM08,2008-06-02 05:00,2,97.31,97.3125,97.3075,97.3125,25
GEM08,2008-06-02 05:30,2,97.3125,97.3175,97.31,97.315,34
GEM08,2008-06-02 06:00,2,97.315,97.3225,97.315,97.3225,18
GEM08,2008-06-02 06:30,2,97.3225,97.33,97.3225,97.3275,42
GEM08,2008-06-02 07:00,2,97.3275,97.33,97.325,97.3275,21
GEM08,2008-06-02 07:30,2,97.3275,97.33,97.3225,97.3275,97
GEM08,2008-06-02 08:00,2,97.3275,97.3275,97.315,97.3175,95
GEM08,2008-06-02 08:30,2,97.3175,97.325,97.315,97.325,83
GEM08,2008-06-02 09:00,2,97.32,97.325,97.3175,97.32,91
GEM08,2008-06-02 09:30,2,97.3225,97.3225,97.3175,97.3175,51
GEM08,2008-06-02 10:00,2,97.32,97.32,97.315,97.32,72
GEM08,2008-06-02 10:30,2,97.32,97.325,97.315,97.3175,104
GEM08,2008-06-02 11:00,2,97.3175,97.3225,97.315,97.32,29
GEM08,2008-06-02 11:30,2,97.32,97.325,97.3175,97.32,119
GEM08,2008-06-02 12:00,2,97.32,97.325,97.315,97.32,63
GEM08,2008-06-02 12:30,2,97.32,97.3225,97.3175,97.3225,7
GEM08,2008-06-02 13:00,2,97.3225,97.3225,97.3175,97.32,53
GEM08,2008-06-02 13:30,2,97.32,97.3225,97.315,97.3175,70
GEM08,2008-06-02 14:00,2,97.3175,97.3225,97.3175,97.32,27
GEM08,2008-06-02 14:30,2,97.32,97.3225,97.3175,97.32,13
GEM08,2008-06-02 15:00,2,97.32,97.3225,97.32,97.32,17
GEM08,2008-06-02 15:30,2,97.32,97.3225,97.32,97.32,6
GEM08,2008-06-02 16:00,2,97.3175,97.3175,97.3175,97.3175,0
GEM08,2008-06-02 17:00,3,97.3225,97.3225,97.3225,97.3225,0
GEM08,2008-06-02 17:30,3,97.325,97.325,97.325,97.325,0
GEM08,2008-06-02 18:00,3,97.3225,97.3225,97.3225,97.3225,0
GEM08,2008-06-02 18:30,3,97.325,97.325,97.325,97.325,0
GEM08,2008-06-02 19:00,3,97.325,97.325,97.3225,97.3225,0
GEM08,2008-06-02 19:30,3,97.3225,97.3225,97.3225,97.3225,0
GEM08,2008-06-02 20:30,3,97.3225,97.3225,97.32,97.32,6
GEM08,2008-06-02 21:00,3,97.3225,97.3275,97.3225,97.3225,7
GEM08,2008-06-02 21:30,3,97.3225,97.3275,97.3225,97.3225,0
GEM08,2008-06-02 22:00,3,97.3225,97.3225,97.32,97.3225,4
GEM08,2008-06-02 22:30,3,97.325,97.3275,97.325,97.3275,0
GEM08,2008-06-02 23:00,3,97.3275,97.3325,97.3275,97.3325,2
GEM08,2008-06-02 23:30,3,97.33,97.335,97.33,97.3325,8
GEM08,2008-06-03 00:00,3,97.335,97.335,97.33,97.3325,8
GEM08,2008-06-03 00:30,3,97.3325,97.3375,97.3325,97.3375,4
GEM08,2008-06-03 01:00,3,97.3375,97.34,97.335,97.335,11
GEM08,2008-06-03 01:30,3,97.3325,97.3375,97.3325,97.3375,16
GEM08,2008-06-03 02:00,3,97.3375,97.3375,97.3275,97.33,16
GEM08,2008-06-03 02:30,3,97.33,97.335,97.3275,97.33,27
GEM08,2008-06-03 03:00,3,97.33,97.3325,97.3275,97.3325,14
GEM08,2008-06-03 03:30,3,97.33,97.3375,97.33,97.335,19
GEM08,2008-06-03 04:00,3,97.335,97.3375,97.33,97.335,6
GEM08,2008-06-03 04:30,3,97.335,97.335,97.33,97.3325,8
GEM08,2008-06-03 05:00,3,97.3325,97.335,97.33,97.3325,33
GEM08,2008-06-03 05:30,3,97.3325,97.3375,97.3325,97.3325,35
GEM08,2008-06-03 06:00,3,97.335,97.3425,97.335,97.34,40
GEM08,2008-06-03 06:30,3,97.34,97.34,97.335,97.335,39
GEM08,2008-06-03 07:00,3,97.3375,97.34,97.3275,97.3325,125
GEM08,2008-06-03 07:30,3,97.335,97.3375,97.325,97.335,148
GEM08,2008-06-03 08:00,3,97.335,97.3375,97.3175,97.325,202
GEM08,2008-06-03 08:30,3,97.325,97.33,97.3225,97.325,81
GEM08,2008-06-03 09:00,3,97.3225,97.325,97.3175,97.3225,179
GEM08,2008-06-03 09:30,3,97.3225,97.3225,97.31,97.3175,107
GEM08,2008-06-03 10:00,3,97.3175,97.3175,97.3125,97.315,65
GEM08,2008-06-03 10:30,3,97.315,97.3175,97.315,97.315,18
GEM08,2008-06-03 11:00,3,97.315,97.32,97.315,97.3175,25
GEM08,2008-06-03 11:30,3,97.3175,97.3225,97.315,97.3175,74
GEM08,2008-06-03 12:00,3,97.3175,97.3325,97.315,97.3325,55
GEM08,2008-06-03 12:30,3,97.33,97.3425,97.3225,97.3375,146
GEM08,2008-06-03 13:00,3,97.3375,97.34,97.3275,97.335,66
GEM08,2008-06-03 13:30,3,97.3325,97.335,97.325,97.325,77
GEM08,2008-06-03 14:00,3,97.325,97.33,97.315,97.32,68
GEM08,2008-06-03 14:30,3,97.32,97.325,97.32,97.325,1
GEM08,2008-06-03 15:00,3,97.3225,97.3275,97.3225,97.325,0
GEM08,2008-06-03 15:30,3,97.325,97.325,97.32,97.3225,13
GEM08,2008-06-03 16:00,3,97.3225,97.3225,97.3225,97.3225,0
GEM08,2008-06-03 17:30,4,97.3225,97.3225,97.3225,97.3225,0
GEM08,2008-06-03 18:00,4,97.3225,97.3225,97.3225,97.3225,0
GEM08,2008-06-03 19:00,4,97.3225,97.3225,97.315,97.315,0
GEM08,2008-06-03 19:30,4,97.3175,97.32,97.3175,97.32,2
GEM08,2008-06-03 20:00,4,97.32,97.32,97.3175,97.3175,3
GEM08,2008-06-03 20:30,4,97.32,97.32,97.315,97.3175,1
GEM08,2008-06-03 21:00,4,97.3175,97.3175,97.315,97.315,4
GEM08,2008-06-03 21:30,4,97.315,97.3175,97.315,97.3175,2
GEM08,2008-06-03 22:00,4,97.315,97.315,97.31,97.3125,6
GEM08,2008-06-03 22:30,4,97.315,97.315,97.31,97.31,0
GEM08,2008-06-03 23:00,4,97.31,97.3125,97.31,97.3125,0
GEM08,2008-06-03 23:30,4,97.3125,97.315,97.3125,97.3125,6
GEM08,2008-06-04 00:00,4,97.3125,97.3175,97.3125,97.3175,2
GEM08,2008-06-04 00:30,4,97.3175,97.3175,97.315,97.315,0
GEM08,2008-06-04 01:00,4,97.315,97.3175,97.31,97.315,6
GEM08,2008-06-04 01:30,4,97.315,97.32,97.315,97.3175,7
GEM08,2008-06-04 02:00,4,97.3175,97.3225,97.315,97.32,16
GEM08,2008-06-04 02:30,4,97.32,97.3225,97.3175,97.3225,15
GEM08,2008-06-04 03:00,4,97.325,97.3275,97.32,97.32,26
GEM08,2008-06-04 03:30,4,97.32,97.32,97.3175,97.32,15
GEM08,2008-06-04 04:00,4,97.3175,97.32,97.3175,97.3175,10
GEM08,2008-06-04 04:30,4,97.3175,97.32,97.315,97.3175,11
GEM08,2008-06-04 05:00,4,97.3175,97.32,97.315,97.32,10
GEM08,2008-06-04 05:30,4,97.3175,97.3225,97.3175,97.32,16
GEM08,2008-06-04 06:00,4,97.3225,97.3225,97.315,97.3175,22
GEM08,2008-06-04 06:30,4,97.3175,97.3175,97.3125,97.3175,45
GEM08,2008-06-04 07:00,4,97.315,97.32,97.31,97.315,94
GEM08,2008-06-04 07:30,4,97.315,97.32,97.31,97.3175,72
GEM08,2008-06-04 08:00,4,97.3175,97.3225,97.315,97.315,93
GEM08,2008-06-04 08:30,4,97.315,97.315,97.3,97.3075,154
GEM08,2008-06-04 09:00,4,97.3075,97.315,97.305,97.3075,89
GEM08,2008-06-04 09:30,4,97.3075,97.3125,97.3025,97.3025,70
GEM08,2008-06-04 10:00,4,97.305,97.305,97.2875,97.2975,149
GEM08,2008-06-04 10:30,4,97.2975,97.3,97.295,97.2975,37
GEM08,2008-06-04 11:00,4,97.2975,97.3,97.29,97.295,56
GEM08,2008-06-04 11:30,4,97.295,97.3025,97.29,97.3,95
GEM08,2008-06-04 12:00,4,97.3,97.3075,97.2975,97.3025,76
GEM08,2008-06-04 12:30,4,97.3025,97.305,97.3,97.3,27
GEM08,2008-06-04 13:00,4,97.3,97.3075,97.3,97.3025,47
GEM08,2008-06-04 13:30,4,97.3025,97.3075,97.295,97.3,94
GEM08,2008-06-04 14:00,4,97.3025,97.3025,97.285,97.2875,69
GEM08,2008-06-04 14:30,4,97.2875,97.2925,97.285,97.2875,6
GEM08,2008-06-04 15:00,4,97.2875,97.29,97.285,97.2875,1
GEM08,2008-06-04 15:30,4,97.285,97.2875,97.2825,97.285,0
GEM08,2008-06-04 16:00,4,97.3025,97.3025,97.3025,97.3025,0
GEM08,2008-06-04 17:00,5,97.2825,97.2825,97.2825,97.2825,0
GEM08,2008-06-04 17:30,5,97.29,97.2975,97.285,97.2975,0
GEM08,2008-06-04 19:00,5,97.2925,97.2925,97.2925,97.2925,0
GEM08,2008-06-04 19:30,5,97.295,97.2975,97.295,97.2975,2
GEM08,2008-06-04 20:00,5,97.295,97.3075,97.295,97.3,6
GEM08,2008-06-04 20:30,5,97.3,97.3,97.2925,97.2925,0
GEM08,2008-06-04 22:30,5,97.2925,97.2925,97.2925,97.2925,0
GEM08,2008-06-04 23:00,5,97.2925,97.2925,97.2925,97.2925,0
GEM08,2008-06-04 23:30,5,97.295,97.295,97.295,97.295,0
GEM08,2008-06-05 00:00,5,97.3,97.3,97.3,97.3,0
GEM08,2008-06-05 00:30,5,97.2975,97.3,97.2975,97.3,0
GEM08,2008-06-05 01:00,5,97.2975,97.3,97.2975,97.2975,5
GEM08,2008-06-05 01:30,5,97.295,97.2975,97.2925,97.295,19
GEM08,2008-06-05 02:00,5,97.295,97.2975,97.29,97.295,40
GEM08,2008-06-05 02:30,5,97.295,97.295,97.2925,97.295,37
GEM08,2008-06-05 03:00,5,97.295,97.2975,97.2925,97.2925,10
GEM08,2008-06-05 03:30,5,97.2925,97.2925,97.2925,97.2925,10
GEM08,2008-06-05 04:00,5,97.2925,97.2975,97.2925,97.295,19
GEM08,2008-06-05 04:30,5,97.295,97.2975,97.2925,97.295,27
GEM08,2008-06-05 05:00,5,97.295,97.3025,97.295,97.3,11
GEM08,2008-06-05 05:30,5,97.3025,97.305,97.295,97.3,38
GEM08,2008-06-05 06:00,5,97.3,97.3,97.2925,97.2975,31
GEM08,2008-06-05 06:30,5,97.295,97.3,97.295,97.2975,35
GEM08,2008-06-05 07:00,5,97.2975,97.3025,97.295,97.295,28
GEM08,2008-06-05 07:30,5,97.295,97.2975,97.2775,97.2825,136
GEM08,2008-06-05 08:00,5,97.28,97.28,97.27,97.275,140
GEM08,2008-06-05 08:30,5,97.275,97.28,97.27,97.2725,128
GEM08,2008-06-05 09:00,5,97.2725,97.28,97.255,97.27,160
GEM08,2008-06-05 09:30,5,97.27,97.2725,97.26,97.265,71
GEM08,2008-06-05 10:00,5,97.265,97.27,97.26,97.2675,95
GEM08,2008-06-05 10:30,5,97.2675,97.27,97.265,97.2675,58
GEM08,2008-06-05 11:00,5,97.2675,97.2725,97.265,97.2675,85
GEM08,2008-06-05 11:30,5,97.2675,97.2725,97.265,97.2725,85
GEM08,2008-06-05 12:00,5,97.27,97.2775,97.27,97.275,44
GEM08,2008-06-05 12:30,5,97.275,97.2775,97.2675,97.27,19
GEM08,2008-06-05 13:00,5,97.2725,97.2825,97.27,97.2775,43
GEM08,2008-06-05 13:30,5,97.275,97.275,97.2675,97.27,33
GEM08,2008-06-05 14:00,5,97.27,97.2725,97.2575,97.26,87
GEM08,2008-06-05 14:30,5,97.26,97.2675,97.26,97.2625,37
GEM08,2008-06-05 15:00,5,97.2625,97.265,97.26,97.26,23
GEM08,2008-06-05 15:30,5,97.26,97.2675,97.26,97.2675,10
GEM08,2008-06-05 16:00,5,97.2725,97.2725,97.2725,97.2725,0
GEM08,2008-06-05 17:00,6,97.2625,97.2625,97.2625,97.2625,2
GEM08,2008-06-05 17:30,6,97.265,97.265,97.2625,97.2625,1
GEM08,2008-06-05 18:00,6,97.265,97.2675,97.265,97.2675,0
GEM08,2008-06-05 18:30,6,97.2725,97.2725,97.2725,97.2725,0
GEM08,2008-06-05 19:00,6,97.2725,97.2725,97.2725,97.2725,0
GEM08,2008-06-05 19:30,6,97.2725,97.2725,97.27,97.2725,1
GEM08,2008-06-05 20:00,6,97.2725,97.2725,97.2725,97.2725,5
GEM08,2008-06-05 20:30,6,97.2725,97.2725,97.27,97.27,8
GEM08,2008-06-05 21:00,6,97.27,97.2725,97.27,97.2725,1
GEM08,2008-06-05 21:30,6,97.2725,97.2725,97.2725,97.2725,1
GEM08,2008-06-05 22:00,6,97.27,97.27,97.27,97.27,1
GEM08,2008-06-05 23:00,6,97.27,97.27,97.27,97.27,2
GEM08,2008-06-05 23:30,6,97.27,97.27,97.27,97.27,3
GEM08,2008-06-06 00:00,6,97.27,97.27,97.27,97.27,3
GEM08,2008-06-06 00:30,6,97.27,97.27,97.265,97.2675,11
GEM08,2008-06-06 01:00,6,97.2675,97.27,97.2675,97.27,1
GEM08,2008-06-06 01:30,6,97.2675,97.2675,97.255,97.255,12
GEM08,2008-06-06 02:00,6,97.2525,97.255,97.2475,97.25,31
GEM08,2008-06-06 02:30,6,97.25,97.255,97.25,97.255,21
GEM08,2008-06-06 03:00,6,97.255,97.255,97.2525,97.255,10
GEM08,2008-06-06 03:30,6,97.2525,97.2575,97.25,97.2525,19
GEM08,2008-06-06 04:00,6,97.25,97.2525,97.25,97.25,20
GEM08,2008-06-06 04:30,6,97.25,97.255,97.25,97.2525,17
GEM08,2008-06-06 05:00,6,97.2525,97.2525,97.25,97.25,19
GEM08,2008-06-06 05:30,6,97.2525,97.255,97.25,97.2525,60
GEM08,2008-06-06 06:00,6,97.2525,97.26,97.25,97.26,36
GEM08,2008-06-06 06:30,6,97.26,97.26,97.25,97.2525,70
GEM08,2008-06-06 07:00,6,97.25,97.26,97.24,97.245,238
GEM08,2008-06-06 07:30,6,97.2475,97.2925,97.2475,97.2775,301
GEM08,2008-06-06 08:00,6,97.28,97.285,97.2725,97.2825,108
GEM08,2008-06-06 08:30,6,97.285,97.295,97.265,97.2775,126
GEM08,2008-06-06 09:00,6,97.28,97.2875,97.275,97.2825,63
GEM08,2008-06-06 09:30,6,97.2825,97.2825,97.2725,97.275,28
GEM08,2008-06-06 10:00,6,97.275,97.2825,97.2725,97.28,68
GEM08,2008-06-06 10:30,6,97.28,97.2825,97.2675,97.27,63
GEM08,2008-06-06 11:00,6,97.27,97.2825,97.265,97.2775,37
GEM08,2008-06-06 11:30,6,97.275,97.28,97.2725,97.275,23
GEM08,2008-06-06 12:00,6,97.275,97.28,97.275,97.2775,42
GEM08,2008-06-06 12:30,6,97.2775,97.285,97.275,97.2825,24
GEM08,2008-06-06 13:00,6,97.2825,97.2875,97.275,97.28,45
GEM08,2008-06-06 13:30,6,97.28,97.28,97.2575,97.2725,78
GEM08,2008-06-06 14:00,6,97.2675,97.275,97.265,97.27,3
GEM08,2008-06-06 14:30,6,97.2675,97.27,97.265,97.265,13
GEM08,2008-06-06 15:00,6,97.27,97.28,97.265,97.275,2
GEM08,2008-06-06 15:30,6,97.275,97.2775,97.27,97.27,7
GEM08,2008-06-06 16:00,6,97.2675,97.2675,97.2675,97.2675,0
GEM08,2008-06-08 17:00,9,97.2725,97.275,97.2725,97.275,0
GEM08,2008-06-08 17:30,9,97.2725,97.275,97.2725,97.275,0
GEM08,2008-06-08 18:00,9,97.275,97.275,97.2725,97.2725,1
GEM08,2008-06-08 18:30,9,97.2725,97.2725,97.2725,97.2725,0
GEM08,2008-06-08 19:00,9,97.275,97.2775,97.275,97.275,1
GEM08,2008-06-08 19:30,9,97.2775,97.2775,97.2775,97.2775,0
GEM08,2008-06-08 20:00,9,97.2775,97.2775,97.2775,97.2775,1
GEM08,2008-06-08 20:30,9,97.2775,97.2775,97.275,97.275,1
GEM08,2008-06-08 21:00,9,97.275,97.275,97.275,97.275,0
GEM08,2008-06-08 21:30,9,97.2775,97.2775,97.2775,97.2775,0
GEM08,2008-06-08 22:00,9,97.2775,97.2775,97.2775,97.2775,0
GEM08,2008-06-08 22:30,9,97.28,97.28,97.28,97.28,1
GEM08,2008-06-08 23:00,9,97.2775,97.2775,97.2775,97.2775,0
GEM08,2008-06-09 00:00,9,97.2775,97.2775,97.2775,97.2775,0
GEM08,2008-06-09 00:30,9,97.275,97.275,97.2725,97.2725,1
GEM08,2008-06-09 01:00,9,97.2725,97.2725,97.2725,97.2725,2
GEM08,2008-06-09 01:30,9,97.2725,97.2725,97.265,97.2675,12
GEM08,2008-06-09 02:00,9,97.2675,97.2675,97.2625,97.2625,24
GEM08,2008-06-09 02:30,9,97.265,97.265,97.2575,97.2625,21
GEM08,2008-06-09 03:00,9,97.2625,97.265,97.26,97.2625,12
GEM08,2008-06-09 03:30,9,97.2625,97.2625,97.255,97.2575,40
GEM08,2008-06-09 04:00,9,97.2575,97.265,97.2575,97.2625,53
GEM08,2008-06-09 04:30,9,97.265,97.2725,97.2625,97.2725,33
GEM08,2008-06-09 05:00,9,97.275,97.2775,97.27,97.275,59
GEM08,2008-06-09 05:30,9,97.275,97.2825,97.275,97.2775,81
GEM08,2008-06-09 06:00,9,97.2775,97.2875,97.2775,97.2775,52
GEM08,2008-06-09 06:30,9,97.28,97.2825,97.275,97.2825,37
GEM08,2008-06-09 07:00,9,97.2825,97.285,97.275,97.285,47
GEM08,2008-06-09 07:30,9,97.285,97.285,97.265,97.2725,91
GEM08,2008-06-09 08:00,9,97.2725,97.2775,97.2575,97.27,109
GEM08,2008-06-09 08:30,9,97.27,97.275,97.2625,97.275,120
GEM08,2008-06-09 09:00,9,97.2725,97.275,97.2625,97.27,116
GEM08,2008-06-09 09:30,9,97.2675,97.2725,97.265,97.2725,51
GEM08,2008-06-09 10:00,9,97.27,97.275,97.265,97.27,92
GEM08,2008-06-09 10:30,9,97.27,97.2725,97.265,97.2675,51
GEM08,2008-06-09 11:00,9,97.2675,97.2725,97.265,97.2675,22
GEM08,2008-06-09 11:30,9,97.265,97.2675,97.2525,97.255,72
GEM08,2008-06-09 12:00,9,97.255,97.2575,97.24,97.2525,73
GEM08,2008-06-09 12:30,9,97.2525,97.2525,97.2025,97.235,103
GEM08,2008-06-09 13:00,9,97.235,97.2425,97.23,97.235,61
GEM08,2008-06-09 13:30,9,97.2375,97.24,97.21,97.2125,113
GEM08,2008-06-09 14:00,9,97.215,97.2325,97.21,97.2225,57
GEM08,2008-06-09 14:30,9,97.225,97.2275,97.22,97.225,10
GEM08,2008-06-09 15:00,9,97.2225,97.225,97.22,97.225,6
GEM08,2008-06-09 15:30,9,97.225,97.23,97.2225,97.23,6
GEM08,2008-06-09 16:00,9,97.215,97.215,97.215,97.215,0
GEM08,2008-06-09 17:00,10,97.225,97.2275,97.225,97.2275,1
GEM08,2008-06-09 17:30,10,97.225,97.225,97.22,97.2225,0
GEM08,2008-06-09 18:00,10,97.2225,97.2225,97.215,97.215,1
GEM08,2008-06-09 18:30,10,97.215,97.2225,97.215,97.2225,2
GEM08,2008-06-09 19:00,10,97.225,97.2325,97.17,97.175,18
GEM08,2008-06-09 19:30,10,97.18,97.1875,97.16,97.16,33
GEM08,2008-06-09 20:00,10,97.16,97.16,97.1425,97.15,12
GEM08,2008-06-09 20:30,10,97.15,97.155,97.15,97.155,6
GEM08,2008-06-09 21:00,10,97.1575,97.1575,97.15,97.155,6
GEM08,2008-06-09 21:30,10,97.155,97.165,97.155,97.16,29
GEM08,2008-06-09 22:00,10,97.1625,97.1675,97.16,97.1675,6
GEM08,2008-06-09 22:30,10,97.17,97.17,97.165,97.165,11
GEM08,2008-06-09 23:00,10,97.165,97.165,97.1625,97.1625,2
GEM08,2008-06-09 23:30,10,97.1625,97.165,97.1625,97.1625,3
GEM08,2008-06-10 00:00,10,97.165,97.165,97.16,97.1625,3
GEM08,2008-06-10 00:30,10,97.16,97.1625,97.1525,97.1525,1
GEM08,2008-06-10 01:00,10,97.15,97.1675,97.15,97.1675,8
GEM08,2008-06-10 01:30,10,97.165,97.175,97.1625,97.17,32
GEM08,2008-06-10 02:00,10,97.1675,97.175,97.1625,97.17,38
GEM08,2008-06-10 02:30,10,97.17,97.1975,97.165,97.1975,61
GEM08,2008-06-10 03:00,10,97.19,97.2,97.185,97.1975,46
GEM08,2008-06-10 03:30,10,97.195,97.205,97.195,97.205,44
GEM08,2008-06-10 04:00,10,97.2025,97.205,97.195,97.2025,41
GEM08,2008-06-10 04:30,10,97.2,97.2025,97.1875,97.1925,30
GEM08,2008-06-10 05:00,10,97.195,97.2125,97.19,97.2125,20
GEM08,2008-06-10 05:30,10,97.21,97.21,97.19,97.195,51
GEM08,2008-06-10 06:00,10,97.1925,97.205,97.1925,97.1975,86
GEM08,2008-06-10 06:30,10,97.1975,97.2,97.1875,97.1975,58
GEM08,2008-06-10 07:00,10,97.195,97.2,97.1875,97.195,101
GEM08,2008-06-10 07:30,10,97.195,97.1975,97.18,97.19,131
GEM08,2008-06-10 08:00,10,97.19,97.1925,97.175,97.1875,154
GEM08,2008-06-10 08:30,10,97.19,97.2,97.185,97.195,154
GEM08,2008-06-10 09:00,10,97.195,97.2025,97.1925,97.1975,140
GEM08,2008-06-10 09:30,10,97.1975,97.2025,97.195,97.2025,105
GEM08,2008-06-10 10:00,10,97.2025,97.2025,97.195,97.1975,42
GEM08,2008-06-10 10:30,10,97.195,97.1975,97.1875,97.195,67
GEM08,2008-06-10 11:00,10,97.195,97.1975,97.185,97.19,47
GEM08,2008-06-10 11:30,10,97.19,97.195,97.185,97.195,13
GEM08,2008-06-10 12:00,10,97.195,97.1975,97.185,97.185,55
GEM08,2008-06-10 12:30,10,97.1875,97.19,97.18,97.1875,47
GEM08,2008-06-10 13:00,10,97.19,97.1975,97.1875,97.1925,37
GEM08,2008-06-10 13:30,10,97.195,97.195,97.19,97.1925,15
GEM08,2008-06-10 14:00,10,97.19,97.195,97.1875,97.195,23
GEM08,2008-06-10 14:30,10,97.1925,97.2,97.1925,97.1925,38
GEM08,2008-06-10 15:00,10,97.195,97.1975,97.1925,97.195,1
GEM08,2008-06-10 15:30,10,97.195,97.195,97.1925,97.195,5
GEM08,2008-06-10 16:00,10,97.1925,97.1925,97.1925,97.1925,0
GEM08,2008-06-10 17:30,11,97.1975,97.1975,97.1875,97.1875,0
GEM08,2008-06-10 18:00,11,97.19,97.19,97.185,97.185,1
GEM08,2008-06-10 19:00,11,97.185,97.185,97.1775,97.18,0
GEM08,2008-06-10 19:30,11,97.18,97.18,97.175,97.175,2
GEM08,2008-06-10 20:00,11,97.175,97.175,97.175,97.175,0
GEM08,2008-06-10 20:30,11,97.175,97.175,97.17,97.175,0
GEM08,2008-06-10 21:00,11,97.1775,97.18,97.1775,97.18,0
GEM08,2008-06-10 22:00,11,97.18,97.18,97.18,97.18,0
GEM08,2008-06-10 22:30,11,97.18,97.18,97.18,97.18,0
GEM08,2008-06-10 23:00,11,97.18,97.1825,97.1775,97.1775,1
GEM08,2008-06-10 23:30,11,97.175,97.185,97.175,97.175,9
GEM08,2008-06-11 00:00,11,97.1725,97.1775,97.1725,97.1775,1
GEM08,2008-06-11 00:30,11,97.1775,97.1825,97.1775,97.18,5
GEM08,2008-06-11 01:00,11,97.18,97.18,97.175,97.175,16
GEM08,2008-06-11 01:30,11,97.175,97.185,97.175,97.185,28
GEM08,2008-06-11 02:00,11,97.185,97.1875,97.18,97.18,19
GEM08,2008-06-11 02:30,11,97.1825,97.19,97.1825,97.19,15
GEM08,2008-06-11 03:00,11,97.19,97.1975,97.1875,97.1925,23
GEM08,2008-06-11 03:30,11,97.1925,97.2075,97.1925,97.2,44
GEM08,2008-06-11 04:00,11,97.2,97.2,97.195,97.2,28
GEM08,2008-06-11 04:30,11,97.2,97.2,97.195,97.195,14
GEM08,2008-06-11 05:00,11,97.1975,97.2,97.195,97.1975,40
GEM08,2008-06-11 05:30,11,97.1975,97.2075,97.1975,97.2075,49
GEM08,2008-06-11 06:00,11,97.2075,97.21,97.205,97.2075,63
GEM08,2008-06-11 06:30,11,97.2075,97.21,97.205,97.2075,60
GEM08,2008-06-11 07:00,11,97.2075,97.215,97.2075,97.21,80
GEM08,2008-06-11 07:30,11,97.21,97.2275,97.21,97.2275,200
GEM08,2008-06-11 08:00,11,97.2275,97.235,97.215,97.2175,250
GEM08,2008-06-11 08:30,11,97.2175,97.2275,97.215,97.2225,228
GEM08,2008-06-11 09:00,11,97.2225,97.2375,97.2225,97.2325,209
GEM08,2008-06-11 09:30,11,97.2325,97.24,97.225,97.225,124
GEM08,2008-06-11 10:00,11,97.225,97.235,97.2225,97.2325,56
GEM08,2008-06-11 10:30,11,97.2325,97.235,97.215,97.2175,148
GEM08,2008-06-11 11:00,11,97.215,97.2275,97.21,97.2175,111
GEM08,2008-06-11 11:30,11,97.2175,97.225,97.2175,97.2225,44
GEM08,2008-06-11 12:00,11,97.22,97.2225,97.21,97.2125,45
GEM08,2008-06-11 12:30,11,97.21,97.2175,97.21,97.215,24
GEM08,2008-06-11 13:00,11,97.2175,97.22,97.2125,97.2125,18
GEM08,2008-06-11 13:30,11,97.215,97.22,97.2075,97.2125,43
GEM08,2008-06-11 14:00,11,97.21,97.2225,97.21,97.21,38
GEM08,2008-06-11 14:30,11,97.21,97.22,97.21,97.215,33
GEM08,2008-06-11 15:00,11,97.215,97.2275,97.21,97.225,28
GEM08,2008-06-11 15:30,11,97.225,97.225,97.22,97.2225,4
GEM08,2008-06-11 16:00,11,97.2125,97.2125,97.2125,97.2125,0
GEM08,2008-06-11 17:00,12,97.2225,97.2275,97.2225,97.2275,0
GEM08,2008-06-11 17:30,12,97.2275,97.2275,97.2275,97.2275,0
GEM08,2008-06-11 18:00,12,97.2275,97.2275,97.2275,97.2275,0
GEM08,2008-06-11 18:30,12,97.23,97.23,97.23,97.23,1
GEM08,2008-06-11 19:00,12,97.23,97.23,97.23,97.23,2
GEM08,2008-06-11 19:30,12,97.2275,97.2275,97.2275,97.2275,2
GEM08,2008-06-11 20:30,12,97.2275,97.2275,97.2275,97.2275,0
GEM08,2008-06-11 21:00,12,97.2275,97.23,97.225,97.2275,4
GEM08,2008-06-11 21:30,12,97.23,97.23,97.2275,97.2275,0
GEM08,2008-06-11 22:00,12,97.225,97.225,97.225,97.225,2
GEM08,2008-06-11 22:30,12,97.2275,97.2275,97.2275,97.2275,1
GEM08,2008-06-12 00:00,12,97.2275,97.2275,97.2275,97.2275,0
GEM08,2008-06-12 00:30,12,97.2275,97.2275,97.225,97.225,2
GEM08,2008-06-12 01:00,12,97.225,97.23,97.225,97.2275,19
GEM08,2008-06-12 01:30,12,97.225,97.23,97.225,97.2275,14
GEM08,2008-06-12 02:00,12,97.225,97.2275,97.2225,97.225,53
GEM08,2008-06-12 02:30,12,97.225,97.2275,97.2225,97.225,29
GEM08,2008-06-12 03:00,12,97.225,97.2275,97.2225,97.225,40
GEM08,2008-06-12 03:30,12,97.2225,97.2275,97.2225,97.225,20
GEM08,2008-06-12 04:00,12,97.2275,97.2275,97.225,97.225,6
GEM08,2008-06-12 04:30,12,97.225,97.2275,97.225,97.2275,20
GEM08,2008-06-12 05:00,12,97.2275,97.2325,97.2225,97.225,52
GEM08,2008-06-12 05:30,12,97.225,97.235,97.225,97.2275,58
GEM08,2008-06-12 06:00,12,97.2275,97.23,97.2225,97.2225,104
GEM08,2008-06-12 06:30,12,97.2225,97.225,97.22,97.2225,83
GEM08,2008-06-12 07:00,12,97.2225,97.2225,97.215,97.22,216
GEM08,2008-06-12 07:30,12,97.2175,97.22,97.195,97.2,309
GEM08,2008-06-12 08:00,12,97.2,97.2025,97.19,97.2025,94
GEM08,2008-06-12 08:30,12,97.2025,97.2025,97.1925,97.2,67
GEM08,2008-06-12 09:00,12,97.2,97.205,97.195,97.2025,70
GEM08,2008-06-12 09:30,12,97.2,97.215,97.2,97.2025,73
GEM08,2008-06-12 10:00,12,97.205,97.205,97.1925,97.1975,61
GEM08,2008-06-12 10:30,12,97.1975,97.205,97.195,97.1975,92
GEM08,2008-06-12 11:00,12,97.1975,97.2,97.19,97.195,69
GEM08,2008-06-12 11:30,12,97.195,97.1975,97.19,97.1925,29
GEM08,2008-06-12 12:00,12,97.1925,97.2075,97.19,97.2025,63
GEM08,2008-06-12 12:30,12,97.205,97.205,97.1975,97.2,40
GEM08,2008-06-12 13:00,12,97.2025,97.2075,97.2,97.2025,128
GEM08,2008-06-12 13:30,12,97.2025,97.205,97.195,97.2025,66
GEM08,2008-06-12 14:00,12,97.2025,97.2075,97.19,97.1925,68
GEM08,2008-06-12 14:30,12,97.195,97.195,97.185,97.19,30
GEM08,2008-06-12 15:00,12,97.1925,97.195,97.175,97.19,26
GEM08,2008-06-12 15:30,12,97.19,97.1925,97.1875,97.19,2
GEM08,2008-06-12 16:00,12,97.2025,97.2025,97.2025,97.2025,0
GEM08,2008-06-12 17:00,13,97.19,97.19,97.185,97.185,4
GEM08,2008-06-12 17:30,13,97.185,97.185,97.18,97.18,0
GEM08,2008-06-12 18:00,13,97.175,97.175,97.17,97.17,5
GEM08,2008-06-12 18:30,13,97.1725,97.1725,97.1725,97.1725,3
GEM08,2008-06-12 19:00,13,97.1725,97.1725,97.1675,97.1675,5
GEM08,2008-06-12 19:30,13,97.1675,97.1725,97.1675,97.17,1
GEM08,2008-06-12 20:00,13,97.17,97.17,97.1675,97.17,2
GEM08,2008-06-12 20:30,13,97.1675,97.1675,97.155,97.1575,15
GEM08,2008-06-12 21:00,13,97.1525,97.16,97.15,97.16,15
GEM08,2008-06-12 21:30,13,97.155,97.155,97.15,97.155,5
GEM08,2008-06-12 22:00,13,97.16,97.16,97.1525,97.1575,1
GEM08,2008-06-12 22:30,13,97.155,97.17,97.1525,97.16,2
GEM08,2008-06-12 23:00,13,97.165,97.1775,97.165,97.1675,0
GEM08,2008-06-12 23:30,13,97.1675,97.1675,97.16,97.1675,1
GEM08,2008-06-13 00:00,13,97.17,97.175,97.17,97.1725,2
GEM08,2008-06-13 00:30,13,97.1775,97.18,97.1775,97.1775,2
GEM08,2008-06-13 01:00,13,97.175,97.1775,97.175,97.1775,1
GEM08,2008-06-13 01:30,13,97.18,97.1825,97.18,97.1825,10
GEM08,2008-06-13 02:00,13,97.185,97.1875,97.18,97.1825,18
GEM08,2008-06-13 02:30,13,97.1875,97.19,97.18,97.1825,22
GEM08,2008-06-13 03:00,13,97.1825,97.185,97.16,97.16,20
GEM08,2008-06-13 03:30,13,97.1625,97.1775,97.16,97.1675,21
GEM08,2008-06-13 04:00,13,97.17,97.175,97.165,97.1675,15
GEM08,2008-06-13 04:30,13,97.1625,97.17,97.155,97.1675,44
GEM08,2008-06-13 05:00,13,97.1675,97.1725,97.165,97.1725,54
GEM08,2008-06-13 05:30,13,97.1725,97.1825,97.1725,97.1825,18
GEM08,2008-06-13 06:00,13,97.18,97.1825,97.1725,97.1725,61
GEM08,2008-06-13 06:30,13,97.175,97.1775,97.16,97.165,85
GEM08,2008-06-13 07:00,13,97.165,97.18,97.16,97.1775,144
GEM08,2008-06-13 07:30,13,97.1775,97.2,97.1725,97.19,153
GEM08,2008-06-13 08:00,13,97.19,97.2075,97.185,97.1925,138
GEM08,2008-06-13 08:30,13,97.195,97.2125,97.1875,97.2075,96
GEM08,2008-06-13 09:00,13,97.21,97.2175,97.2,97.205,156
GEM08,2008-06-13 09:30,13,97.2075,97.2125,97.2025,97.21,69
GEM08,2008-06-13 10:00,13,97.21,97.22,97.2075,97.2075,105
GEM08,2008-06-13 10:30,13,97.21,97.215,97.205,97.21,71
GEM08,2008-06-13 11:00,13,97.21,97.215,97.205,97.21,40
GEM08,2008-06-13 11:30,13,97.205,97.205,97.1975,97.2,36
GEM08,2008-06-13 12:00,13,97.1975,97.205,97.19,97.195,62
GEM08,2008-06-13 12:30,13,97.195,97.2,97.19,97.1975,43
GEM08,2008-06-13 13:00,13,97.195,97.2,97.185,97.1875,25
GEM08,2008-06-13 13:30,13,97.185,97.195,97.18,97.1825,36
GEM08,2008-06-13 14:00,13,97.1825,97.19,97.18,97.18,17
GEM08,2008-06-13 14:30,13,97.18,97.185,97.18,97.185,13
GEM08,2008-06-13 15:00,13,97.185,97.185,97.18,97.185,13
GEM08,2008-06-13 15:30,13,97.185,97.185,97.175,97.18,5
GEM08,2008-06-13 16:00,13,97.1825,97.1825,97.1825,97.1825,0
GEM08,2008-06-15 17:30,16,97.1825,97.195,97.1825,97.195,0
GEM08,2008-06-15 18:30,16,97.1925,97.195,97.1925,97.195,0
GEM08,2008-06-15 19:00,16,97.195,97.195,97.195,97.195,0
GEM08,2008-06-15 19:30,16,97.195,97.195,97.195,97.195,0
GEM08,2008-06-15 20:00,16,97.195,97.195,97.195,97.195,3
GEM08,2008-06-15 20:30,16,97.195,97.195,97.195,97.195,1
GEM08,2008-06-15 21:00,16,97.195,97.195,97.195,97.195,0
GEM08,2008-06-15 21:30,16,97.1975,97.1975,97.1975,97.1975,6
GEM08,2008-06-15 22:00,16,97.2,97.2,97.2,97.2,3
GEM08,2008-06-16 00:00,16,97.1925,97.195,97.1925,97.1925,1
GEM08,2008-06-16 00:30,16,97.195,97.195,97.1925,97.1925,3
GEM08,2008-06-16 01:00,16,97.195,97.195,97.1925,97.1925,0
GEM08,2008-06-16 01:30,16,97.1925,97.1925,97.19,97.19,5
GEM08,2008-06-16 02:00,16,97.1875,97.19,97.185,97.19,7
GEM08,2008-06-16 02:30,16,97.1875,97.19,97.1875,97.19,5
GEM08,2008-06-16 03:00,16,97.19,97.19,97.1875,97.19,16
GEM08,2008-06-16 03:30,16,97.19,97.1925,97.1875,97.19,32
GEM08,2008-06-16 04:00,16,97.19,97.1925,97.1875,97.1925,19
GEM08,2008-06-16 04:30,16,97.19,97.1925,97.19,97.19,0