GEH19,2018-09-26 15:00,26,97.15,97.155,97.15,97.15,1207
GEH19,2018-09-26 15:30,26,97.15,97.155,97.15,97.155,562
GEH19,2018-09-26 17:30,27,97.15,97.15,97.15,97.15,100
GEH19,2018-09-26 19:30,27,97.15,97.15,97.15,97.15,13
GEH19,2018-09-26 20:00,27,97.15,97.15,97.15,97.15,664
GEH19,2018-09-26 20:30,27,97.15,97.15,97.15,97.15,202
GEH19,2018-09-26 21:00,27,97.15,97.15,97.15,97.15,100
GEH19,2018-09-26 21:30,27,97.15,97.15,97.15,97.15,668
GEH19,2018-09-26 22:00,27,97.15,97.15,97.15,97.15,1448
GEH19,2018-09-26 22:30,27,97.15,97.15,97.15,97.15,253
GEH19,2018-09-26 23:00,27,97.155,97.155,97.15,97.15,429
GEH19,2018-09-27 00:30,27,97.155,97.16,97.155,97.16,1730
GEH19,2018-09-27 01:00,27,97.155,97.155,97.155,97.155,259
GEH19,2018-09-27 01:30,27,97.155,97.16,97.155,97.16,514
GEH19,2018-09-27 02:00,27,97.16,97.16,97.155,97.155,1116
GEH19,2018-09-27 02:30,27,97.16,97.16,97.16,97.16,1273
GEH19,2018-09-27 03:00,27,97.16,97.16,97.155,97.155,1511
GEH19,2018-09-27 03:30,27,97.155,97.155,97.15,97.15,5423
GEH19,2018-09-27 04:00,27,97.15,97.15,97.15,97.15,2767
GEH19,2018-09-27 04:30,27,97.145,97.15,97.145,97.15,167
GEH19,2018-09-27 05:00,27,97.15,97.15,97.145,97.145,5713
GEH19,2018-09-27 05:30,27,97.145,97.155,97.145,97.155,13024
GEH19,2018-09-27 06:00,27,97.155,97.155,97.15,97.15,1230
GEH19,2018-09-27 06:30,27,97.15,97.155,97.15,97.155,222
GEH19,2018-09-27 07:00,27,97.155,97.155,97.145,97.145,4733
GEH19,2018-09-27 07:30,27,97.15,97.15,97.145,97.15,2347
GEH19,2018-09-27 08:00,27,97.145,97.15,97.14,97.145,12283
GEH19,2018-09-27 08:30,27,97.145,97.15,97.145,97.145,1651
GEH19,2018-09-27 09:00,27,97.145,97.15,97.14,97.145,4545
GEH19,2018-09-27 09:30,27,97.145,97.15,97.145,97.15,297
GEH19,2018-09-27 10:00,27,97.145,97.145,97.145,97.145,504
GEH19,2018-09-27 10:30,27,97.145,97.15,97.145,97.145,174
GEH19,2018-09-27 11:00,27,97.15,97.15,97.145,97.15,137
GEH19,2018-09-27 11:30,27,97.15,97.15,97.15,97.15,6
GEH19,2018-09-27 12:00,27,97.145,97.15,97.145,97.15,1372
GEH19,2018-09-27 12:30,27,97.15,97.15,97.145,97.145,1911
GEH19,2018-09-27 13:00,27,97.15,97.15,97.15,97.15,773
GEH19,2018-09-27 13:30,27,97.15,97.15,97.145,97.145,3280
GEH19,2018-09-27 14:00,27,97.15,97.155,97.15,97.15,577
GEH19,2018-09-27 14:30,27,97.15,97.155,97.15,97.15,400
GEH19,2018-09-27 15:00,27,97.15,97.15,97.15,97.15,557
GEH19,2018-09-27 15:30,27,97.15,97.155,97.15,97.15,413
GEH19,2018-09-27 17:00,28,97.15,97.15,97.15,97.15,95
GEH19,2018-09-27 17:30,28,97.15,97.15,97.15,97.15,43
GEH19,2018-09-27 18:30,28,97.15,97.15,97.15,97.15,12
GEH19,2018-09-28 00:30,28,97.15,97.155,97.15,97.155,101
GEH19,2018-09-28 01:00,28,97.15,97.155,97.15,97.155,332
GEH19,2018-09-28 01:30,28,97.155,97.155,97.155,97.155,2667
GEH19,2018-09-28 02:00,28,97.155,97.155,97.155,97.155,1025
GEH19,2018-09-28 02:30,28,97.155,97.155,97.15,97.155,2466
GEH19,2018-09-28 03:00,28,97.155,97.155,97.155,97.155,557
GEH19,2018-09-28 03:30,28,97.155,97.155,97.155,97.155,233
GEH19,2018-09-28 04:00,28,97.155,97.16,97.155,97.16,11433
GEH19,2018-09-28 04:30,28,97.16,97.165,97.16,97.165,457
GEH19,2018-09-28 05:00,28,97.16,97.165,97.16,97.165,10168
GEH19,2018-09-28 05:30,28,97.165,97.165,97.16,97.16,6651
GEH19,2018-09-28 06:00,28,97.165,97.17,97.165,97.165,1438
GEH19,2018-09-28 06:30,28,97.17,97.17,97.165,97.17,4596
GEH19,2018-09-28 07:00,28,97.165,97.17,97.165,97.17,4460
GEH19,2018-09-28 07:30,28,97.17,97.175,97.165,97.165,7303
GEH19,2018-09-28 08:00,28,97.165,97.17,97.16,97.165,2374
GEH19,2018-09-28 08:30,28,97.165,97.165,97.16,97.165,3876
GEH19,2018-09-28 09:00,28,97.165,97.17,97.16,97.16,800
GEH19,2018-09-28 09:30,28,97.16,97.165,97.16,97.16,2580
GEH19,2018-09-28 10:00,28,97.165,97.165,97.16,97.16,895
GEH19,2018-09-28 10:30,28,97.165,97.17,97.165,97.165,7404
GEH19,2018-09-28 11:00,28,97.17,97.17,97.16,97.165,7125
GEH19,2018-09-28 11:30,28,97.165,97.165,97.16,97.165,347
GEH19,2018-09-28 12:00,28,97.165,97.165,97.16,97.16,97
GEH19,2018-09-28 12:30,28,97.16,97.165,97.16,97.16,102
GEH19,2018-09-28 13:00,28,97.165,97.165,97.16,97.16,2109
GEH19,2018-09-28 13:30,28,97.16,97.16,97.155,97.155,7434
GEH19,2018-09-28 14:00,28,97.155,97.165,97.155,97.16,10243
GEH19,2018-09-28 14:30,28,97.16,97.165,97.16,97.165,707
GEH19,2018-09-28 15:00,28,97.16,97.16,97.16,97.16,7537
GEH19,2018-09-28 15:30,28,97.16,97.16,97.155,97.16,966
GEH19,2018-09-30 17:00,1,97.155,97.155,97.155,97.155,926
GEH19,2018-09-30 17:30,1,97.155,97.155,97.155,97.155,14
GEH19,2018-09-30 19:00,1,97.155,97.155,97.155,97.155,197
GEH19,2018-09-30 19:30,1,97.155,97.155,97.155,97.155,372
GEH19,2018-09-30 20:00,1,97.16,97.16,97.155,97.155,27
GEH19,2018-09-30 20:30,1,97.155,97.155,97.155,97.155,101
GEH19,2018-09-30 21:00,1,97.155,97.155,97.15,97.15,435
GEH19,2018-09-30 21:30,1,97.15,97.15,97.15,97.15,6
GEH19,2018-09-30 23:30,1,97.15,97.15,97.15,97.15,62
GEH19,2018-10-01 00:00,1,97.15,97.15,97.15,97.15,134
GEH19,2018-10-01 00:30,1,97.155,97.155,97.155,97.155,1
GEH19,2018-10-01 01:30,1,97.155,97.155,97.155,97.155,84
GEH19,2018-10-01 02:00,1,97.155,97.155,97.15,97.15,30
GEH19,2018-10-01 02:30,1,97.15,97.15,97.145,97.145,2824
GEH19,2018-10-01 03:00,1,97.145,97.15,97.145,97.15,1821
GEH19,2018-10-01 03:30,1,97.15,97.15,97.145,97.145,123
GEH19,2018-10-01 04:00,1,97.145,97.15,97.145,97.145,242
GEH19,2018-10-01 04:30,1,97.15,97.15,97.145,97.15,328
GEH19,2018-10-01 05:00,1,97.15,97.15,97.145,97.15,1171
GEH19,2018-10-01 05:30,1,97.15,97.16,97.145,97.16,10450
GEH19,2018-10-01 06:00,1,97.16,97.16,97.155,97.16,151
GEH19,2018-10-01 06:30,1,97.16,97.16,97.155,97.155,9804
GEH19,2018-10-01 07:00,1,97.155,97.16,97.15,97.155,4262
GEH19,2018-10-01 07:30,1,97.155,97.16,97.155,97.155,3715
GEH19,2018-10-01 08:00,1,97.16,97.16,97.155,97.16,2290
GEH19,2018-10-01 08:30,1,97.16,97.17,97.16,97.165,10070
GEH19,2018-10-01 09:00,1,97.165,97.165,97.155,97.16,2919
GEH19,2018-10-01 09:30,1,97.155,97.165,97.155,97.16,8899
GEH19,2018-10-01 10:00,1,97.165,97.165,97.155,97.165,1832
GEH19,2018-10-01 10:30,1,97.16,97.16,97.16,97.16,3343
GEH19,2018-10-01 11:00,1,97.16,97.16,97.16,97.16,472
GEH19,2018-10-01 11:30,1,97.16,97.16,97.16,97.16,772
GEH19,2018-10-01 12:00,1,97.16,97.16,97.155,97.16,700
GEH19,2018-10-01 12:30,1,97.155,97.16,97.155,97.16,141
GEH19,2018-10-01 13:00,1,97.16,97.16,97.16,97.16,4674
GEH19,2018-10-01 13:30,1,97.16,97.16,97.155,97.16,6925
GEH19,2018-10-01 14:00,1,97.155,97.16,97.155,97.155,281
GEH19,2018-10-01 14:30,1,97.16,97.16,97.155,97.16,3127
GEH19,2018-10-01 15:00,1,97.16,97.16,97.155,97.155,531
GEH19,2018-10-01 15:30,1,97.155,97.155,97.155,97.155,1938
GEH19,2018-10-01 17:30,2,97.16,97.16,97.155,97.155,3
GEH19,2018-10-01 18:00,2,97.155,97.155,97.155,97.155,224
GEH19,2018-10-01 18:30,2,97.155,97.16,97.155,97.16,202
GEH19,2018-10-01 19:00,2,97.155,97.155,97.15,97.155,822
GEH19,2018-10-01 19:30,2,97.155,97.155,97.155,97.155,232
GEH19,2018-10-01 20:00,2,97.155,97.155,97.155,97.155,973
GEH19,2018-10-01 20:30,2,97.155,97.155,97.15,97.15,218
GEH19,2018-10-01 21:30,2,97.155,97.155,97.155,97.155,489
GEH19,2018-10-01 22:00,2,97.155,97.155,97.155,97.155,9
GEH19,2018-10-01 22:30,2,97.155,97.155,97.155,97.155,315
GEH19,2018-10-01 23:00,2,97.155,97.155,97.15,97.15,487
GEH19,2018-10-01 23:30,2,97.155,97.155,97.155,97.155,265
GEH19,2018-10-02 00:00,2,97.155,97.155,97.155,97.155,149
GEH19,2018-10-02 00:30,2,97.155,97.155,97.155,97.155,737
GEH19,2018-10-02 01:00,2,97.16,97.16,97.16,97.16,788
GEH19,2018-10-02 01:30,2,97.16,97.16,97.16,97.16,591
GEH19,2018-10-02 02:00,2,97.165,97.17,97.165,97.17,9306
GEH19,2018-10-02 02:30,2,97.17,97.17,97.165,97.165,1814
GEH19,2018-10-02 03:00,2,97.165,97.165,97.16,97.165,1659
GEH19,2018-10-02 03:30,2,97.165,97.165,97.165,97.165,1285
GEH19,2018-10-02 04:00,2,97.17,97.175,97.165,97.17,1689
GEH19,2018-10-02 04:30,2,97.165,97.17,97.165,97.165,596
GEH19,2018-10-02 05:00,2,97.165,97.165,97.165,97.165,2902
GEH19,2018-10-02 05:30,2,97.165,97.165,97.155,97.155,6031
GEH19,2018-10-02 06:00,2,97.155,97.16,97.155,97.155,1023
GEH19,2018-10-02 06:30,2,97.155,97.16,97.155,97.155,297
GEH19,2018-10-02 07:00,2,97.155,97.16,97.155,97.16,37410
GEH19,2018-10-02 07:30,2,97.16,97.16,97.155,97.16,1151
GEH19,2018-10-02 08:00,2,97.16,97.16,97.155,97.155,371
GEH19,2018-10-02 08:30,2,97.16,97.165,97.16,97.16,15474
GEH19,2018-10-02 09:00,2,97.165,97.165,97.16,97.165,777
GEH19,2018-10-02 09:30,2,97.165,97.165,97.16,97.165,3467
GEH19,2018-10-02 10:00,2,97.16,97.165,97.16,97.16,598
GEH19,2018-10-02 10:30,2,97.165,97.165,97.16,97.165,11287
GEH19,2018-10-02 11:00,2,97.16,97.17,97.16,97.165,2738
GEH19,2018-10-02 11:30,2,97.165,97.165,97.16,97.16,123
GEH19,2018-10-02 12:00,2,97.16,97.16,97.155,97.155,8059
GEH19,2018-10-02 12:30,2,97.155,97.155,97.155,97.155,15
GEH19,2018-10-02 13:00,2,97.155,97.16,97.155,97.16,59
GEH19,2018-10-02 13:30,2,97.155,97.165,97.155,97.16,5106
GEH19,2018-10-02 14:00,2,97.16,97.165,97.16,97.165,332
GEH19,2018-10-02 14:30,2,97.165,97.165,97.16,97.165,1584
GEH19,2018-10-02 15:00,2,97.165,97.165,97.16,97.165,11147
GEH19,2018-10-02 15:30,2,97.165,97.17,97.16,97.165,9436
GEH19,2018-10-02 17:00,3,97.165,97.165,97.165,97.165,25
GEH19,2018-10-02 18:30,3,97.165,97.165,97.165,97.165,434
GEH19,2018-10-02 20:00,3,97.17,97.17,97.17,97.17,624
GEH19,2018-10-02 20:30,3,97.17,97.17,97.17,97.17,766
GEH19,2018-10-02 21:00,3,97.165,97.165,97.155,97.16,7211
GEH19,2018-10-02 21:30,3,97.16,97.16,97.16,97.16,90
GEH19,2018-10-02 22:00,3,97.16,97.16,97.155,97.16,56
GEH19,2018-10-02 22:30,3,97.16,97.16,97.16,97.16,516
GEH19,2018-10-02 23:00,3,97.16,97.16,97.16,97.16,74
GEH19,2018-10-02 23:30,3,97.16,97.16,97.16,97.16,110
GEH19,2018-10-03 00:00,3,97.155,97.155,97.155,97.155,8
GEH19,2018-10-03 00:30,3,97.155,97.155,97.155,97.155,27
GEH19,2018-10-03 01:00,3,97.155,97.16,97.155,97.16,532
GEH19,2018-10-03 01:30,3,97.155,97.16,97.155,97.155,116
GEH19,2018-10-03 02:00,3,97.16,97.165,97.155,97.165,2052
GEH19,2018-10-03 02:30,3,97.16,97.165,97.16,97.16,2848
GEH19,2018-10-03 03:00,3,97.16,97.165,97.16,97.16,2241
GEH19,2018-10-03 03:30,3,97.16,97.16,97.16,97.16,5270
GEH19,2018-10-03 04:00,3,97.165,97.165,97.16,97.165,105
GEH19,2018-10-03 04:30,3,97.165,97.165,97.165,97.165,8034
GEH19,2018-10-03 05:00,3,97.165,97.165,97.165,97.165,22
GEH19,2018-10-03 05:30,3,97.165,97.17,97.16,97.17,16420
GEH19,2018-10-03 06:00,3,97.165,97.17,97.16,97.16,6592
GEH19,2018-10-03 06:30,3,97.165,97.165,97.16,97.165,4356
GEH19,2018-10-03 07:00,3,97.165,97.165,97.155,97.16,14046
GEH19,2018-10-03 07:30,3,97.155,97.16,97.155,97.16,295
GEH19,2018-10-03 08:00,3,97.155,97.16,97.155,97.16,427
GEH19,2018-10-03 08:30,3,97.155,97.16,97.155,97.16,344
GEH19,2018-10-03 09:00,3,97.155,97.16,97.15,97.155,25487
GEH19,2018-10-03 09:30,3,97.155,97.16,97.155,97.155,1999
GEH19,2018-10-03 10:00,3,97.16,97.16,97.15,97.15,11351
GEH19,2018-10-03 10:30,3,97.15,97.15,97.15,97.15,13164
GEH19,2018-10-03 11:00,3,97.155,97.155,97.15,97.15,12459
GEH19,2018-10-03 11:30,3,97.15,97.15,97.145,97.15,15470
GEH19,2018-10-03 12:00,3,97.145,97.15,97.145,97.15,1724
GEH19,2018-10-03 12:30,3,97.145,97.145,97.145,97.145,15022
GEH19,2018-10-03 13:00,3,97.145,97.145,97.14,97.145,10321
GEH19,2018-10-03 13:30,3,97.145,97.15,97.145,97.15,2868
GEH19,2018-10-03 14:00,3,97.145,97.15,97.145,97.15,949
GEH19,2018-10-03 14:30,3,97.15,97.15,97.145,97.145,1008
GEH19,2018-10-03 15:00,3,97.15,97.15,97.135,97.135,12047
GEH19,2018-10-03 15:30,3,97.135,97.135,97.13,97.13,1447
GEH19,2018-10-03 17:30,4,97.13,97.135,97.13,97.135,51
GEH19,2018-10-03 18:00,4,97.135,97.135,97.13,97.13,262
GEH19,2018-10-03 18:30,4,97.13,97.13,97.13,97.13,36
GEH19,2018-10-03 19:00,4,97.13,97.13,97.13,97.13,7
GEH19,2018-10-03 20:30,4,97.13,97.13,97.125,97.125,1149
GEH19,2018-10-03 21:00,4,97.125,97.125,97.125,97.125,170
GEH19,2018-10-03 22:00,4,97.125,97.13,97.125,97.13,243
GEH19,2018-10-03 22:30,4,97.125,97.125,97.125,97.125,19
GEH19,2018-10-03 23:00,4,97.125,97.125,97.115,97.12,8645
GEH19,2018-10-03 23:30,4,97.12,97.12,97.12,97.12,1892
GEH19,2018-10-04 00:00,4,97.12,97.12,97.12,97.12,458
GEH19,2018-10-04 00:30,4,97.12,97.12,97.12,97.12,1948
GEH19,2018-10-04 01:00,4,97.12,97.125,97.115,97.125,3024
GEH19,2018-10-04 01:30,4,97.125,97.13,97.125,97.13,650
GEH19,2018-10-04 02:00,4,97.13,97.135,97.13,97.13,5512
GEH19,2018-10-04 02:30,4,97.135,97.135,97.13,97.13,5453
GEH19,2018-10-04 03:00,4,97.13,97.13,97.12,97.12,34200
GEH19,2018-10-04 03:30,4,97.12,97.12,97.115,97.12,27970
GEH19,2018-10-04 04:00,4,97.115,97.12,97.115,97.12,3022
GEH19,2018-10-04 04:30,4,97.12,97.125,97.12,97.12,5056
GEH19,2018-10-04 05:00,4,97.12,97.125,97.12,97.125,2800
GEH19,2018-10-04 05:30,4,97.125,97.125,97.12,97.125,7820
GEH19,2018-10-04 06:00,4,97.125,97.125,97.125,97.125,3913
GEH19,2018-10-04 06:30,4,97.125,97.135,97.125,97.125,8909
GEH19,2018-10-04 07:00,4,97.125,97.14,97.125,97.14,5267
GEH19,2018-10-04 07:30,4,97.14,97.145,97.135,97.14,12915
GEH19,2018-10-04 08:00,4,97.14,97.145,97.135,97.135,8027
GEH19,2018-10-04 08:30,4,97.135,97.14,97.135,97.135,3664
GEH19,2018-10-04 09:00,4,97.14,97.145,97.135,97.145,5672
GEH19,2018-10-04 09:30,4,97.145,97.145,97.135,97.14,7567
GEH19,2018-10-04 10:00,4,97.135,97.14,97.13,97.135,6537
GEH19,2018-10-04 10:30,4,97.13,97.135,97.13,97.13,9864
GEH19,2018-10-04 11:00,4,97.13,97.14,97.13,97.135,12622
GEH19,2018-10-04 11:30,4,97.135,97.135,97.13,97.13,1296
GEH19,2018-10-04 12:00,4,97.135,97.135,97.135,97.135,654
GEH19,2018-10-04 12:30,4,97.135,97.135,97.13,97.135,2385
GEH19,2018-10-04 13:00,4,97.13,97.135,97.13,97.13,436
GEH19,2018-10-04 13:30,4,97.135,97.135,97.13,97.135,311
GEH19,2018-10-04 14:00,4,97.135,97.135,97.13,97.135,295
GEH19,2018-10-04 14:30,4,97.135,97.135,97.135,97.135,10915
GEH19,2018-10-04 15:00,4,97.135,97.135,97.135,97.135,2248
GEH19,2018-10-04 15:30,4,97.135,97.14,97.135,97.135,187
GEH19,2018-10-04 17:00,5,97.135,97.14,97.135,97.14,427
GEH19,2018-10-04 17:30,5,97.14,97.14,97.14,97.14,3
GEH19,2018-10-04 18:30,5,97.135,97.135,97.135,97.135,45
GEH19,2018-10-04 19:00,5,97.135,97.135,97.135,97.135,1
GEH19,2018-10-04 19:30,5,97.135,97.135,97.135,97.135,2997
GEH19,2018-10-04 20:00,5,97.135,97.135,97.135,97.135,124
GEH19,2018-10-04 20:30,5,97.135,97.135,97.135,97.135,254
GEH19,2018-10-04 21:30,5,97.135,97.135,97.13,97.135,541
GEH19,2018-10-04 22:00,5,97.135,97.135,97.135,97.135,5
GEH19,2018-10-04 23:00,5,97.135,97.135,97.135,97.135,100
GEH19,2018-10-04 23:30,5,97.135,97.135,97.135,97.135,60
GEH19,2018-10-05 01:00,5,97.135,97.135,97.135,97.135,6
GEH19,2018-10-05 01:30,5,97.135,97.135,97.135,97.135,1280
GEH19,2018-10-05 02:00,5,97.13,97.13,97.13,97.13,1192
GEH19,2018-10-05 02:30,5,97.13,97.13,97.13,97.13,5076
GEH19,2018-10-05 03:00,5,97.13,97.135,97.13,97.13,2120
GEH19,2018-10-05 03:30,5,97.135,97.135,97.13,97.135,65
GEH19,2018-10-05 04:00,5,97.135,97.135,97.13,97.135,319
GEH19,2018-10-05 04:30,5,97.13,97.135,97.13,97.135,139
GEH19,2018-10-05 05:00,5,97.13,97.135,97.13,97.13,1539
GEH19,2018-10-05 05:30,5,97.135,97.14,97.13,97.14,6988
GEH19,2018-10-05 06:00,5,97.14,97.14,97.135,97.135,654
GEH19,2018-10-05 06:30,5,97.14,97.14,97.135,97.14,11738
GEH19,2018-10-05 07:00,5,97.135,97.14,97.135,97.135,4736
GEH19,2018-10-05 07:30,5,97.135,97.15,97.13,97.145,26545
GEH19,2018-10-05 08:00,5,97.145,97.145,97.135,97.14,13743
GEH19,2018-10-05 08:30,5,97.135,97.14,97.135,97.14,14104
GEH19,2018-10-05 09:00,5,97.14,97.145,97.14,97.145,10295
GEH19,2018-10-05 09:30,5,97.14,97.14,97.135,97.14,6927
GEH19,2018-10-05 10:00,5,97.14,97.14,97.135,97.14,2042
GEH19,2018-10-05 10:30,5,97.14,97.14,97.135,97.135,4086
GEH19,2018-10-05 11:00,5,97.14,97.14,97.135,97.135,23485
GEH19,2018-10-05 11:30,5,97.135,97.14,97.135,97.14,1984
GEH19,2018-10-05 12:00,5,97.14,97.14,97.135,97.135,483
GEH19,2018-10-05 12:30,5,97.135,97.14,97.13,97.135,8344
GEH19,2018-10-05 13:00,5,97.135,97.14,97.13,97.135,1993
GEH19,2018-10-05 13:30,5,97.135,97.14,97.135,97.14,6794
GEH19,2018-10-05 14:00,5,97.14,97.14,97.135,97.135,88
GEH19,2018-10-05 14:30,5,97.135,97.14,97.135,97.135,748
GEH19,2018-10-05 15:00,5,97.14,97.14,97.135,97.14,484
GEH19,2018-10-05 15:30,5,97.135,97.14,97.135,97.14,655
GEH19,2018-10-07 17:00,8,97.135,97.135,97.135,97.135,1548
GEH19,2018-10-07 17:30,8,97.135,97.135,97.135,97.135,399
GEH19,2018-10-07 18:00,8,97.13,97.13,97.13,97.13,722
GEH19,2018-10-07 18:30,8,97.13,97.13,97.13,97.13,613
GEH19,2018-10-07 20:00,8,97.13,97.13,97.13,97.13,1038
GEH19,2018-10-07 22:00,8,97.135,97.135,97.135,97.135,1
GEH19,2018-10-07 23:00,8,97.135,97.135,97.135,97.135,21
GEH19,2018-10-08 00:30,8,97.135,97.135,97.135,97.135,1
GEH19,2018-10-08 01:00,8,97.135,97.135,97.135,97.135,230
GEH19,2018-10-08 01:30,8,97.135,97.135,97.135,97.135,157
GEH19,2018-10-08 02:00,8,97.135,97.14,97.135,97.14,269
GEH19,2018-10-08 02:30,8,97.14,97.14,97.135,97.14,83
GEH19,2018-10-08 03:00,8,97.14,97.14,97.14,97.14,408
GEH19,2018-10-08 03:30,8,97.14,97.145,97.14,97.145,1786
GEH19,2018-10-08 04:00,8,97.145,97.145,97.14,97.14,374
GEH19,2018-10-08 04:30,8,97.14,97.145,97.14,97.14,137
GEH19,2018-10-08 05:00,8,97.14,97.14,97.14,97.14,609
GEH19,2018-10-08 05:30,8,97.14,97.145,97.135,97.135,3310
GEH19,2018-10-08 06:00,8,97.14,97.14,97.135,97.14,1628
GEH19,2018-10-08 06:30,8,97.14,97.14,97.135,97.135,109
GEH19,2018-10-08 07:00,8,97.14,97.14,97.14,97.14,64
GEH19,2018-10-08 07:30,8,97.14,97.14,97.135,97.135,686
GEH19,2018-10-08 08:00,8,97.135,97.14,97.135,97.14,89
GEH19,2018-10-08 08:30,8,97.135,97.14,97.13,97.135,1856
GEH19,2018-10-08 09:00,8,97.13,97.135,97.13,97.13,41
GEH19,2018-10-08 09:30,8,97.135,97.135,97.125,97.13,5680
GEH19,2018-10-08 10:00,8,97.13,97.13,97.125,97.13,1759
GEH19,2018-10-08 10:30,8,97.13,97.135,97.125,97.135,1252
GEH19,2018-10-08 11:00,8,97.135,97.135,97.13,97.135,507
GEH19,2018-10-08 11:30,8,97.135,97.14,97.135,97.14,1756
GEH19,2018-10-08 12:00,8,97.14,97.14,97.135,97.14,288
GEH19,2018-10-08 12:30,8,97.135,97.135,97.135,97.135,574
GEH19,2018-10-08 13:00,8,97.135,97.135,97.135,97.135,2
GEH19,2018-10-08 13:30,8,97.14,97.14,97.135,97.14,104
GEH19,2018-10-08 14:00,8,97.135,97.14,97.135,97.135,257
GEH19,2018-10-08 14:30,8,97.135,97.14,97.135,97.135,593
GEH19,2018-10-08 15:00,8,97.135,97.14,97.135,97.135,160
GEH19,2018-10-08 15:30,8,97.135,97.135,97.135,97.135,489
GEH19,2018-10-08 17:00,9,97.135,97.135,97.135,97.135,55
GEH19,2018-10-08 17:30,9,97.135,97.135,97.135,97.135,52
GEH19,2018-10-08 18:00,9,97.135,97.135,97.135,97.135,2
GEH19,2018-10-08 18:30,9,97.135,97.135,97.135,97.135,758
GEH19,2018-10-08 19:00,9,97.14,97.14,97.14,97.14,120
GEH19,2018-10-08 19:30,9,97.135,97.135,97.135,97.135,80
GEH19,2018-10-08 20:00,9,97.135,97.135,97.135,97.135,85
GEH19,2018-10-08 20:30,9,97.135,97.135,97.135,97.135,15
GEH19,2018-10-08 21:00,9,97.135,97.135,97.13,97.13,683
GEH19,2018-10-08 21:30,9,97.13,97.135,97.13,97.135,27
GEH19,2018-10-08 22:00,9,97.13,97.13,97.13,97.13,50
GEH19,2018-10-08 23:00,9,97.135,97.135,97.135,97.135,1349
GEH19,2018-10-08 23:30,9,97.135,97.135,97.135,97.135,9
GEH19,2018-10-09 00:30,9,97.135,97.135,97.135,97.135,41
GEH19,2018-10-09 01:00,9,97.13,97.13,97.13,97.13,47
GEH19,2018-10-09 01:30,9,97.13,97.13,97.13,97.13,1993
GEH19,2018-10-09 02:00,9,97.13,97.135,97.13,97.135,3236
GEH19,2018-10-09 02:30,9,97.135,97.135,97.13,97.135,3492
GEH19,2018-10-09 03:00,9,97.135,97.135,97.13,97.135,1319
GEH19,2018-10-09 03:30,9,97.135,97.14,97.13,97.135,2318
GEH19,2018-10-09 04:00,9,97.135,97.135,97.13,97.13,5169
GEH19,2018-10-09 04:30,9,97.13,97.135,97.13,97.135,626
GEH19,2018-10-09 05:00,9,97.135,97.135,97.13,97.135,705
GEH19,2018-10-09 05:30,9,97.135,97.135,97.125,97.125,2830
GEH19,2018-10-09 06:00,9,97.13,97.13,97.13,97.13,34
GEH19,2018-10-09 06:30,9,97.125,97.13,97.125,97.13,13798
GEH19,2018-10-09 07:00,9,97.13,97.135,97.125,97.135,5579
GEH19,2018-10-09 07:30,9,97.13,97.135,97.13,97.13,4609
GEH19,2018-10-09 08:00,9,97.13,97.135,97.13,97.13,3503
GEH19,2018-10-09 08:30,9,97.135,97.135,97.13,97.13,8650
GEH19,2018-10-09 09:00,9,97.13,97.135,97.125,97.13,1246
GEH19,2018-10-09 09:30,9,97.13,97.13,97.125,97.13,7263
GEH19,2018-10-09 10:00,9,97.13,97.135,97.13,97.135,1470
GEH19,2018-10-09 10:30,9,97.13,97.13,97.125,97.125,2751
GEH19,2018-10-09 11:00,9,97.125,97.13,97.125,97.13,508
GEH19,2018-10-09 11:30,9,97.13,97.13,97.13,97.13,38
GEH19,2018-10-09 12:00,9,97.13,97.13,97.125,97.13,504
GEH19,2018-10-09 12:30,9,97.125,97.13,97.125,97.13,2178
GEH19,2018-10-09 13:00,9,97.13,97.13,97.125,97.13,1383
GEH19,2018-10-09 13:30,9,97.13,97.13,97.125,97.13,1522
GEH19,2018-10-09 14:00,9,97.13,97.13,97.125,97.125,214
GEH19,2018-10-09 14:30,9,97.13,97.13,97.125,97.125,7246
GEH19,2018-10-09 15:00,9,97.13,97.13,97.125,97.13,2561
GEH19,2018-10-09 15:30,9,97.13,97.13,97.125,97.125,9931
GEH19,2018-10-09 17:00,10,97.125,97.13,97.125,97.13,278
GEH19,2018-10-09 17:30,10,97.13,97.13,97.125,97.125,54
GEH19,2018-10-09 19:00,10,97.13,97.13,97.13,97.13,100
GEH19,2018-10-09 20:00,10,97.125,97.125,97.125,97.125,16
GEH19,2018-10-09 22:00,10,97.125,97.125,97.125,97.125,100
GEH19,2018-10-09 23:30,10,97.13,97.13,97.13,97.13,5
GEH19,2018-10-10 00:00,10,97.13,97.13,97.125,97.13,208
GEH19,2018-10-10 00:30,10,97.125,97.125,97.125,97.125,28
GEH19,2018-10-10 01:00,10,97.125,97.125,97.125,97.125,5
GEH19,2018-10-10 01:30,10,97.13,97.13,97.13,97.13,85
GEH19,2018-10-10 02:00,10,97.13,97.13,97.125,97.13,870
GEH19,2018-10-10 02:30,10,97.13,97.13,97.125,97.13,897
GEH19,2018-10-10 03:00,10,97.13,97.13,97.125,97.125,883
GEH19,2018-10-10 03:30,10,97.125,97.13,97.115,97.12,6513
GEH19,2018-10-10 04:00,10,97.12,97.12,97.115,97.12,159
GEH19,2018-10-10 04:30,10,97.12,97.12,97.12,97.12,23
GEH19,2018-10-10 05:00,10,97.12,97.12,97.12,97.12,14727
GEH19,2018-10-10 05:30,10,97.12,97.125,97.12,97.12,3889
GEH19,2018-10-10 06:00,10,97.12,97.125,97.115,97.12,4319
GEH19,2018-10-10 06:30,10,97.12,97.125,97.12,97.12,638
GEH19,2018-10-10 07:00,10,97.125,97.125,97.12,97.12,3837
GEH19,2018-10-10 07:30,10,97.12,97.125,97.12,97.12,7499
GEH19,2018-10-10 08:00,10,97.12,97.125,97.115,97.125,14201
GEH19,2018-10-10 08:30,10,97.125,97.135,97.125,97.13,10472
GEH19,2018-10-10 09:00,10,97.135,97.135,97.13,97.13,3417
GEH19,2018-10-10 09:30,10,97.13,97.135,97.13,97.13,10438
GEH19,2018-10-10 10:00,10,97.135,97.14,97.13,97.135,12665
GEH19,2018-10-10 10:30,10,97.135,97.135,97.135,97.135,2349
GEH19,2018-10-10 11:00,10,97.135,97.135,97.13,97.135,114
GEH19,2018-10-10 11:30,10,97.13,97.13,97.13,97.13,4796
GEH19,2018-10-10 12:00,10,97.13,97.135,97.13,97.13,5098
GEH19,2018-10-10 12:30,10,97.13,97.13,97.13,97.13,2755
GEH19,2018-10-10 13:00,10,97.13,97.14,97.13,97.135,11086
GEH19,2018-10-10 13:30,10,97.135,97.14,97.135,97.135,524
GEH19,2018-10-10 14:00,10,97.135,97.145,97.135,97.14,9520
GEH19,2018-10-10 14:30,10,97.14,97.15,97.14,97.145,25064
GEH19,2018-10-10 15:00,10,97.145,97.155,97.145,97.155,9986
GEH19,2018-10-10 15:30,10,97.155,97.155,97.15,97.155,5693
GEH19,2018-10-10 17:00,11,97.16,97.165,97.155,97.165,2543
GEH19,2018-10-10 17:30,11,97.165,97.165,97.16,97.16,2062
GEH19,2018-10-10 18:00,11,97.16,97.16,97.16,97.16,2046
GEH19,2018-10-10 18:30,11,97.16,97.165,97.16,97.165,22
GEH19,2018-10-10 19:00,11,97.16,97.165,97.16,97.165,18
GEH19,2018-10-10 19:30,11,97.16,97.165,97.16,97.16,1775
GEH19,2018-10-10 20:00,11,97.16,97.16,97.16,97.16,532
GEH19,2018-10-10 20:30,11,97.165,97.165,97.165,97.165,3681
GEH19,2018-10-10 21:00,11,97.165,97.17,97.165,97.17,1546
GEH19,2018-10-10 21:30,11,97.17,97.17,97.17,97.17,3472
GEH19,2018-10-10 22:00,11,97.17,97.17,97.165,97.17,1697
GEH19,2018-10-10 22:30,11,97.17,97.17,97.16,97.16,1613
GEH19,2018-10-10 23:00,11,97.165,97.165,97.165,97.165,2543
GEH19,2018-10-10 23:30,11,97.165,97.17,97.165,97.17,1986
GEH19,2018-10-11 00:00,11,97.17,97.17,97.165,97.165,2963
GEH19,2018-10-11 00:30,11,97.17,97.17,97.165,97.165,4898
GEH19,2018-10-11 01:00,11,97.165,97.17,97.165,97.165,1466
GEH19,2018-10-11 01:30,11,97.165,97.165,97.155,97.155,15129
GEH19,2018-10-11 02:00,11,97.155,97.16,97.155,97.155,5643
GEH19,2018-10-11 02:30,11,97.15,97.16,97.15,97.16,4911
GEH19,2018-10-11 03:00,11,97.165,97.165,97.16,97.16,1420
GEH19,2018-10-11 03:30,11,97.16,97.165,97.155,97.16,1904
GEH19,2018-10-11 04:00,11,97.165,97.165,97.16,97.16,1350
GEH19,2018-10-11 04:30,11,97.16,97.16,97.16,97.16,2279
GEH19,2018-10-11 05:00,11,97.16,97.16,97.155,97.155,3715
GEH19,2018-10-11 05:30,11,97.155,97.155,97.145,97.145,6142
GEH19,2018-10-11 06:00,11,97.145,97.155,97.14,97.14,6931
GEH19,2018-10-11 06:30,11,97.145,97.15,97.14,97.145,5858
GEH19,2018-10-11 07:00,11,97.145,97.145,97.135,97.14,20675
GEH19,2018-10-11 07:30,11,97.145,97.155,97.145,97.145,20945
GEH19,2018-10-11 08:00,11,97.14,97.145,97.14,97.14,617
GEH19,2018-10-11 08:30,11,97.14,97.145,97.125,97.125,37790
GEH19,2018-10-11 09:00,11,97.13,97.135,97.13,97.135,7097
GEH19,2018-10-11 09:30,11,97.135,97.14,97.135,97.135,20605
GEH19,2018-10-11 10:00,11,97.14,97.145,97.14,97.145,14878
GEH19,2018-10-11 10:30,11,97.14,97.145,97.14,97.14,13010
GEH19,2018-10-11 11:00,11,97.14,97.145,97.135,97.135,3966
GEH19,2018-10-11 11:30,11,97.135,97.135,97.135,97.135,2710
GEH19,2018-10-11 12:00,11,97.135,97.135,97.13,97.13,2194
GEH19,2018-10-11 12:30,11,97.135,97.14,97.13,97.14,8092
GEH19,2018-10-11 13:00,11,97.135,97.14,97.135,97.14,4731
GEH19,2018-10-11 13:30,11,97.14,97.15,97.14,97.145,16198
GEH19,2018-10-11 14:00,11,97.145,97.15,97.14,97.145,11032
GEH19,2018-10-11 14:30,11,97.14,97.14,97.135,97.14,20859
GEH19,2018-10-11 15:00,11,97.14,97.14,97.135,97.14,2200
GEH19,2018-10-11 15:30,11,97.14,97.14,97.135,97.14,835
GEH19,2018-10-11 17:00,12,97.135,97.14,97.135,97.14,10
GEH19,2018-10-11 18:30,12,97.135,97.14,97.135,97.14,604
GEH19,2018-10-11 19:00,12,97.14,97.14,97.135,97.135,193
GEH19,2018-10-11 19:30,12,97.135,97.135,97.135,97.135,651
GEH19,2018-10-11 20:00,12,97.135,97.14,97.135,97.135,777
GEH19,2018-10-11 20:30,12,97.135,97.135,97.13,97.135,790
GEH19,2018-10-11 21:30,12,97.135,97.135,97.13,97.135,513
GEH19,2018-10-11 22:00,12,97.135,97.135,97.135,97.135,181
GEH19,2018-10-11 23:00,12,97.135,97.135,97.135,97.135,190
GEH19,2018-10-11 23:30,12,97.135,97.135,97.135,97.135,400
GEH19,2018-10-12 00:00,12,97.13,97.13,97.13,97.13,1044
GEH19,2018-10-12 00:30,12,97.13,97.13,97.125,97.13,450
GEH19,2018-10-12 01:00,12,97.135,97.135,97.125,97.13,3063
GEH19,2018-10-12 01:30,12,97.13,97.13,97.125,97.13,2038
GEH19,2018-10-12 02:00,12,97.13,97.13,97.13,97.13,2826
GEH19,2018-10-12 02:30,12,97.13,97.13,97.13,97.13,1517
GEH19,2018-10-12 03:00,12,97.13,97.135,97.13,97.13,9186
GEH19,2018-10-12 03:30,12,97.13,97.135,97.13,97.13,2446
GEH19,2018-10-12 04:00,12,97.13,97.135,97.13,97.13,2061
GEH19,2018-10-12 04:30,12,97.13,97.13,97.13,97.13,161
GEH19,2018-10-12 05:00,12,97.13,97.13,97.125,97.13,1797
GEH19,2018-10-12 05:30,12,97.125,97.135,97.125,97.135,10032
GEH19,2018-10-12 06:00,12,97.135,97.135,97.13,97.13,3038
GEH19,2018-10-12 06:30,12,97.13,97.135,97.13,97.135,620
GEH19,2018-10-12 07:00,12,97.135,97.14,97.135,97.135,2170
GEH19,2018-10-12 07:30,12,97.14,97.14,97.135,97.14,230
GEH19,2018-10-12 08:00,12,97.135,97.14,97.135,97.135,11488
GEH19,2018-10-12 08:30,12,97.135,97.14,97.135,97.135,4960
GEH19,2018-10-12 09:00,12,97.14,97.14,97.14,97.14,305
GEH19,2018-10-12 09:30,12,97.14,97.14,97.135,97.14,589
GEH19,2018-10-12 10:00,12,97.135,97.14,97.135,97.14,773
GEH19,2018-10-12 10:30,12,97.135,97.145,97.135,97.14,10967
GEH19,2018-10-12 11:00,12,97.145,97.15,97.145,97.145,6649
GEH19,2018-10-12 11:30,12,97.145,97.155,97.145,97.15,4930
GEH19,2018-10-12 12:00,12,97.145,97.15,97.145,97.145,7095
GEH19,2018-10-12 12:30,12,97.145,97.145,97.145,97.145,551
GEH19,2018-10-12 13:00,12,97.15,97.15,97.145,97.145,1467
GEH19,2018-10-12 13:30,12,97.145,97.145,97.14,97.145,3204
GEH19,2018-10-12 14:00,12,97.14,97.145,97.14,97.14,6543
GEH19,2018-10-12 14:30,12,97.14,97.14,97.13,97.135,4692
GEH19,2018-10-12 15:00,12,97.135,97.135,97.13,97.135,1972
GEH19,2018-10-12 15:30,12,97.13,97.135,97.13,97.135,875
GEH19,2018-10-14 17:00,15,97.135,97.14,97.135,97.14,187
GEH19,2018-10-14 18:00,15,97.135,97.135,97.135,97.135,309
GEH19,2018-10-14 18:30,15,97.135,97.135,97.135,97.135,327
GEH19,2018-10-14 19:30,15,97.135,97.135,97.135,97.135,100
GEH19,2018-10-14 20:30,15,97.14,97.14,97.14,97.14,100
GEH19,2018-10-14 22:30,15,97.14,97.14,97.14,97.14,250
GEH19,2018-10-14 23:30,15,97.14,97.14,97.14,97.14,200
GEH19,2018-10-15 00:00,15,97.14,97.14,97.14,97.14,19
GEH19,2018-10-15 00:30,15,97.135,97.135,97.135,97.135,1
GEH19,2018-10-15 01:00,15,97.14,97.14,97.14,97.14,498
GEH19,2018-10-15 01:30,15,97.14,97.14,97.135,97.135,1085
GEH19,2018-10-15 02:00,15,97.135,97.14,97.135,97.135,4697
GEH19,2018-10-15 02:30,15,97.135,97.14,97.135,97.135,3091
GEH19,2018-10-15 03:00,15,97.135,97.14,97.135,97.135,4475
GEH19,2018-10-15 03:30,15,97.14,97.14,97.14,97.14,4
GEH19,2018-10-15 04:00,15,97.14,97.14,97.14,97.14,289
GEH19,2018-10-15 04:30,15,97.14,97.14,97.14,97.14,9298
GEH19,2018-10-15 05:00,15,97.14,97.14,97.14,97.14,193
GEH19,2018-10-15 05:30,15,97.145,97.145,97.135,97.135,6268
GEH19,2018-10-15 06:00,15,97.135,97.135,97.125,97.13,12171
GEH19,2018-10-15 06:30,15,97.13,97.13,97.125,97.125,2843
GEH19,2018-10-15 07:00,15,97.13,97.13,97.125,97.125,595
GEH19,2018-10-15 07:30,15,97.13,97.13,97.125,97.13,6639
GEH19,2018-10-15 08:00,15,97.13,97.13,97.125,97.13,7171
GEH19,2018-10-15 08:30,15,97.125,97.13,97.125,97.125,1823
GEH19,2018-10-15 09:00,15,97.13,97.13,97.125,97.13,5041
GEH19,2018-10-15 09:30,15,97.125,97.13,97.125,97.125,1101
GEH19,2018-10-15 10:00,15,97.125,97.13,97.12,97.125,11151
GEH19,2018-10-15 10:30,15,97.12,97.125,97.12,97.12,529
GEH19,2018-10-15 11:00,15,97.12,97.125,97.12,97.125,1479
GEH19,2018-10-15 11:30,15,97.12,97.125,97.12,97.125,319
GEH19,2018-10-15 12:00,15,97.12,97.125,97.12,97.125,267
GEH19,2018-10-15 12:30,15,97.12,97.125,97.12,97.12,133
GEH19,2018-10-15 13:00,15,97.12,97.125,97.12,97.125,236
GEH19,2018-10-15 13:30,15,97.12,97.12,97.115,97.12,20955
GEH19,2018-10-15 14:00,15,97.12,97.12,97.115,97.12,5125
GEH19,2018-10-15 14:30,15,97.12,97.12,97.115,97.115,1603
GEH19,2018-10-15 15:00,15,97.12,97.12,97.115,97.115,273
GEH19,2018-10-15 15:30,15,97.115,97.12,97.115,97.12,18430
GEH19,2018-10-15 17:00,16,97.115,97.12,97.115,97.12,102
GEH19,2018-10-15 18:00,16,97.12,97.12,97.12,97.12,100
GEH19,2018-10-15 18:30,16,97.115,97.115,97.115,97.115,400
GEH19,2018-10-15 19:30,16,97.115,97.115,97.115,97.115,100
GEH19,2018-10-15 20:00,16,97.115,97.115,97.115,97.115,458
GEH19,2018-10-15 20:30,16,97.115,97.115,97.115,97.115,741
GEH19,2018-10-15 21:00,16,97.11,97.115,97.11,97.11,532
GEH19,2018-10-15 21:30,16,97.115,97.115,97.11,97.11,591
GEH19,2018-10-15 22:00,16,97.115,97.115,97.115,97.115,3100
GEH19,2018-10-15 23:00,16,97.12,97.12,97.12,97.12,47
GEH19,2018-10-15 23:30,16,97.115,97.115,97.115,97.115,35
GEH19,2018-10-16 00:00,16,97.115,97.115,97.115,97.115,4
GEH19,2018-10-16 00:30,16,97.115,97.115,97.115,97.115,1
GEH19,2018-10-16 01:00,16,97.115,97.115,97.115,97.115,2303
GEH19,2018-10-16 01:30,16,97.115,97.115,97.11,97.11,2219
GEH19,2018-10-16 02:00,16,97.115,97.115,97.11,97.115,1184
GEH19,2018-10-16 02:30,16,97.11,97.115,97.11,97.115,325
GEH19,2018-10-16 03:00,16,97.115,97.115,97.115,97.115,321
GEH19,2018-10-16 03:30,16,97.115,97.115,97.11,97.115,171
GEH19,2018-10-16 04:00,16,97.115,97.115,97.115,97.115,434
GEH19,2018-10-16 04:30,16,97.12,97.12,97.115,97.115,2703
GEH19,2018-10-16 05:00,16,97.115,97.12,97.115,97.115,4366
GEH19,2018-10-16 05:30,16,97.115,97.13,97.115,97.125,24426
GEH19,2018-10-16 06:00,16,97.125,97.125,97.12,97.12,3822
GEH19,2018-10-16 06:30,16,97.12,97.125,97.12,97.125,1005
GEH19,2018-10-16 07:00,16,97.12,97.125,97.115,97.125,31846
GEH19,2018-10-16 07:30,16,97.125,97.125,97.125,97.125,203
GEH19,2018-10-16 08:00,16,97.125,97.125,97.12,97.125,13959
GEH19,2018-10-16 08:30,16,97.125,97.125,97.12,97.12,15083
GEH19,2018-10-16 09:00,16,97.125,97.125,97.12,97.125,15376
GEH19,2018-10-16 09:30,16,97.125,97.125,97.12,97.12,1367
GEH19,2018-10-16 10:00,16,97.12,97.125,97.115,97.12,14871
GEH19,2018-10-16 10:30,16,97.12,97.125,97.12,97.125,2577
GEH19,2018-10-16 11:00,16,97.125,97.125,97.12,97.125,1193
GEH19,2018-10-16 11:30,16,97.125,97.125,97.125,97.125,150
GEH19,2018-10-16 12:00,16,97.12,97.125,97.12,97.125,299
GEH19,2018-10-16 12:30,16,97.125,97.125,97.12,97.12,466
GEH19,2018-10-16 13:00,16,97.12,97.12,97.12,97.12,24
GEH19,2018-10-16 13:30,16,97.125,97.125,97.12,97.125,1483
GEH19,2018-10-16 14:00,16,97.125,97.125,97.12,97.125,262
GEH19,2018-10-16 14:30,16,97.125,97.125,97.12,97.125,1018
GEH19,2018-10-16 15:00,16,97.125,97.125,97.12,97.12,178
GEH19,2018-10-16 15:30,16,97.12,97.125,97.12,97.12,1890
GEH19,2018-10-16 17:00,17,97.125,97.125,97.12,97.125,70
GEH19,2018-10-16 18:00,17,97.12,97.12,97.12,97.12,2698
GEH19,2018-10-16 19:00,17,97.125,97.125,97.125,97.125,1
GEH19,2018-10-16 19:30,17,97.12,97.12,97.12,97.12,1253
GEH19,2018-10-16 20:30,17,97.12,97.12,97.12,97.12,60
GEH19,2018-10-16 21:00,17,97.12,97.12,97.12,97.12,283
GEH19,2018-10-16 21:30,17,97.115,97.12,97.115,97.12,7
GEH19,2018-10-16 22:00,17,97.12,97.12,97.12,97.12,14
GEH19,2018-10-16 22:30,17,97.12,97.12,97.12,97.12,28
GEH19,2018-10-16 23:00,17,97.12,97.12,97.12,97.12,304
GEH19,2018-10-16 23:30,17,97.12,97.12,97.12,97.12,235
GEH19,2018-10-17 00:00,17,97.12,97.12,97.12,97.12,1112
GEH19,2018-10-17 00:30,17,97.12,97.12,97.12,97.12,5
GEH19,2018-10-17 01:30,17,97.125,97.125,97.12,97.125,2893
GEH19,2018-10-17 02:00,17,97.125,97.125,97.12,97.12,4814
GEH19,2018-10-17 02:30,17,97.12,97.125,97.12,97.12,171
GEH19,2018-10-17 03:00,17,97.125,97.125,97.12,97.12,60
GEH19,2018-10-17 03:30,17,97.12,97.125,97.12,97.125,171
GEH19,2018-10-17 04:00,17,97.12,97.125,97.12,97.125,407
GEH19,2018-10-17 04:30,17,97.12,97.12,97.12,97.12,8
GEH19,2018-10-17 05:00,17,97.12,97.125,97.12,97.12,5986
GEH19,2018-10-17 05:30,17,97.12,97.125,97.12,97.12,18295
GEH19,2018-10-17 06:00,17,97.115,97.125,97.115,97.12,4443
GEH19,2018-10-17 06:30,17,97.12,97.125,97.12,97.125,9
GEH19,2018-10-17 07:00,17,97.125,97.125,97.12,97.125,3143
GEH19,2018-10-17 07:30,17,97.125,97.125,97.12,97.125,9885
GEH19,2018-10-17 08:00,17,97.125,97.125,97.12,97.125,1247
GEH19,2018-10-17 08:30,17,97.125,97.13,97.12,97.125,9736
GEH19,2018-10-17 09:00,17,97.13,97.13,97.125,97.13,390
GEH19,2018-10-17 09:30,17,97.13,97.13,97.13,97.13,18485
GEH19,2018-10-17 10:00,17,97.13,97.13,97.125,97.125,2152
GEH19,2018-10-17 10:30,17,97.13,97.13,97.12,97.125,6989
GEH19,2018-10-17 11:00,17,97.12,97.125,97.115,97.115,7470
GEH19,2018-10-17 11:30,17,97.12,97.12,97.12,97.12,80
GEH19,2018-10-17 12:00,17,97.115,97.12,97.115,97.115,314
GEH19,2018-10-17 12:30,17,97.12,97.12,97.12,97.12,3239
GEH19,2018-10-17 13:00,17,97.115,97.12,97.115,97.12,16593
GEH19,2018-10-17 13:30,17,97.115,97.115,97.11,97.11,5177
GEH19,2018-10-17 14:00,17,97.115,97.115,97.11,97.11,3378
GEH19,2018-10-17 14:30,17,97.115,97.115,97.105,97.105,7627
GEH19,2018-10-17 15:00,17,97.1,97.105,97.1,97.1,8833
GEH19,2018-10-17 15:30,17,97.105,97.105,97.1,97.105,9072
GEH19,2018-10-17 17:00,18,97.1,97.105,97.1,97.105,1571
GEH19,2018-10-17 17:30,18,97.1,97.1,97.1,97.1,100
GEH19,2018-10-17 18:30,18,97.1,97.1,97.1,97.1,25
GEH19,2018-10-17 19:00,18,97.105,97.105,97.105,97.105,1000
GEH19,2018-10-17 19:30,18,97.1,97.1,97.1,97.1,199
GEH19,2018-10-17 20:00,18,97.1,97.1,97.1,97.1,1193
GEH19,2018-10-17 21:00,18,97.1,97.1,97.1,97.1,359
GEH19,2018-10-17 22:30,18,97.1,97.1,97.1,97.1,2000
GEH19,2018-10-17 23:30,18,97.1,97.1,97.1,97.1,3392
GEH19,2018-10-18 00:00,18,97.1,97.1,97.1,97.1,152
GEH19,2018-10-18 00:30,18,97.1,97.1,97.1,97.1,346
GEH19,2018-10-18 01:00,18,97.1,97.1,97.1,97.1,1787
GEH19,2018-10-18 01:30,18,97.095,97.1,97.095,97.1,730
GEH19,2018-10-18 02:00,18,97.1,97.105,97.1,97.105,11785
GEH19,2018-10-18 02:30,18,97.1,97.1,97.1,97.1,15
GEH19,2018-10-18 03:00,18,97.1,97.105,97.095,97.1,1830
GEH19,2018-10-18 03:30,18,97.095,97.1,97.095,97.1,1361
GEH19,2018-10-18 04:00,18,97.1,97.1,97.095,97.1,229
GEH19,2018-10-18 04:30,18,97.095,97.1,97.095,97.095,3736
GEH19,2018-10-18 05:00,18,97.095,97.095,97.09,97.095,644
GEH19,2018-10-18 05:30,18,97.095,97.1,97.08,97.08,12786
GEH19,2018-10-18 06:00,18,97.085,97.085,97.075,97.085,30316
GEH19,2018-10-18 06:30,18,97.085,97.09,97.08,97.085,12665
GEH19,2018-10-18 07:00,18,97.085,97.085,97.08,97.085,9581
GEH19,2018-10-18 07:30,18,97.085,97.09,97.08,97.085,10438
GEH19,2018-10-18 08:00,18,97.085,97.085,97.08,97.085,4215
GEH19,2018-10-18 08:30,18,97.08,97.085,97.075,97.08,13593
GEH19,2018-10-18 09:00,18,97.08,97.085,97.075,97.075,7544
GEH19,2018-10-18 09:30,18,97.08,97.08,97.065,97.075,20262
GEH19,2018-10-18 10:00,18,97.07,97.085,97.07,97.085,17975
GEH19,2018-10-18 10:30,18,97.08,97.09,97.075,97.09,37735
GEH19,2018-10-18 11:00,18,97.085,97.085,97.075,97.075,13736
GEH19,2018-10-18 11:30,18,97.08,97.08,97.075,97.075,19072
GEH19,2018-10-18 12:00,18,97.075,97.08,97.075,97.08,10824
GEH19,2018-10-18 12:30,18,97.08,97.09,97.08,97.085,10001
GEH19,2018-10-18 13:00,18,97.085,97.085,97.075,97.08,25021
GEH19,2018-10-18 13:30,18,97.08,97.08,97.075,97.075,10864
GEH19,2018-10-18 14:00,18,97.075,97.08,97.075,97.075,3113
GEH19,2018-10-18 14:30,18,97.075,97.08,97.07,97.075,5584
GEH19,2018-10-18 15:00,18,97.075,97.08,97.07,97.08,6308
GEH19,2018-10-18 15:30,18,97.08,97.08,97.07,97.075,4511
GEH19,2018-10-18 17:00,19,97.07,97.075,97.07,97.07,4310
GEH19,2018-10-18 17:30,19,97.07,97.07,97.07,97.07,598
GEH19,2018-10-18 18:00,19,97.07,97.07,97.07,97.07,932
GEH19,2018-10-18 18:30,19,97.07,97.07,97.065,97.07,106
GEH19,2018-10-18 19:00,19,97.07,97.07,97.07,97.07,1360
GEH19,2018-10-18 19:30,19,97.07,97.07,97.07,97.07,1365
GEH19,2018-10-18 20:30,19,97.065,97.065,97.065,97.065,604
GEH19,2018-10-18 21:00,19,97.07,97.07,97.065,97.065,1613
GEH19,2018-10-18 21:30,19,97.065,97.065,97.065,97.065,2235
GEH19,2018-10-18 22:00,19,97.065,97.07,97.065,97.065,2795
GEH19,2018-10-18 22:30,19,97.065,97.065,97.065,97.065,102
GEH19,2018-10-19 00:00,19,97.06,97.065,97.06,97.065,950
GEH19,2018-10-19 00:30,19,97.06,97.06,97.06,97.06,150
GEH19,2018-10-19 01:00,19,97.06,97.06,97.055,97.055,2341
GEH19,2018-10-19 01:30,19,97.06,97.065,97.06,97.06,6062
GEH19,2018-10-19 02:00,19,97.065,97.065,97.06,97.065,17878
GEH19,2018-10-19 02:30,19,97.065,97.07,97.065,97.065,4761
GEH19,2018-10-19 03:00,19,97.065,97.065,97.065,97.065,1792
GEH19,2018-10-19 03:30,19,97.065,97.07,97.065,97.07,151
GEH19,2018-10-19 04:00,19,97.07,97.07,97.065,97.07,1437
GEH19,2018-10-19 04:30,19,97.07,97.07,97.065,97.07,234
GEH19,2018-10-19 05:00,19,97.07,97.07,97.07,97.07,234
GEH19,2018-10-19 05:30,19,97.065,97.08,97.065,97.08,12359
GEH19,2018-10-19 06:00,19,97.08,97.08,97.075,97.075,6656
GEH19,2018-10-19 06:30,19,97.075,97.075,97.07,97.075,4302
GEH19,2018-10-19 07:00,19,97.08,97.085,97.08,97.085,9428
GEH19,2018-10-19 07:30,19,97.085,97.09,97.085,97.085,5763
GEH19,2018-10-19 08:00,19,97.085,97.09,97.085,97.09,5860
GEH19,2018-10-19 08:30,19,97.09,97.09,97.075,97.08,10803
GEH19,2018-10-19 09:00,19,97.08,97.08,97.075,97.08,5878
GEH19,2018-10-19 09:30,19,97.075,97.08,97.075,97.075,6443
GEH19,2018-10-19 10:00,19,97.07,97.075,97.07,97.07,13003
GEH19,2018-10-19 10:30,19,97.07,97.075,97.065,97.065,5982
GEH19,2018-10-19 11:00,19,97.06,97.07,97.06,97.07,7934
GEH19,2018-10-19 11:30,19,97.07,97.07,97.07,97.07,2468
GEH19,2018-10-19 12:00,19,97.07,97.07,97.065,97.07,845
GEH19,2018-10-19 12:30,19,97.065,97.065,97.065,97.065,13216
GEH19,2018-10-19 13:00,19,97.065,97.07,97.065,97.065,2115
GEH19,2018-10-19 13:30,19,97.07,97.07,97.065,97.07,246
GEH19,2018-10-19 14:00,19,97.065,97.07,97.06,97.065,8634
GEH19,2018-10-19 14:30,19,97.065,97.065,97.06,97.065,686
GEH19,2018-10-19 15:00,19,97.065,97.065,97.06,97.065,380
GEH19,2018-10-19 15:30,19,97.065,97.065,97.06,97.065,2379
GEH19,2018-10-21 17:00,22,97.065,97.065,97.065,97.065,387
GEH19,2018-10-21 17:30,22,97.07,97.07,97.07,97.07,1336
GEH19,2018-10-21 18:30,22,97.07,97.07,97.065,97.065,5
GEH19,2018-10-21 19:00,22,97.07,97.07,97.07,97.07,1386
GEH19,2018-10-21 19:30,22,97.07,97.07,97.07,97.07,1135
GEH19,2018-10-21 20:00,22,97.07,97.07,97.065,97.065,531
GEH19,2018-10-21 20:30,22,97.065,97.065,97.065,97.065,1371
GEH19,2018-10-21 21:00,22,97.07,97.07,97.065,97.065,3466
GEH19,2018-10-21 21:30,22,97.065,97.065,97.065,97.065,469
GEH19,2018-10-21 22:00,22,97.065,97.065,97.065,97.065,933
GEH19,2018-10-21 22:30,22,97.065,97.065,97.065,97.065,25
GEH19,2018-10-21 23:00,22,97.065,97.065,97.065,97.065,1025
GEH19,2018-10-21 23:30,22,97.065,97.065,97.065,97.065,9
GEH19,2018-10-22 00:00,22,97.065,97.07,97.065,97.07,9
GEH19,2018-10-22 00:30,22,97.065,97.065,97.065,97.065,9
GEH19,2018-10-22 01:00,22,97.065,97.065,97.06,97.065,1314
GEH19,2018-10-22 01:30,22,97.065,97.065,97.065,97.065,289
GEH19,2018-10-22 02:00,22,97.065,97.065,97.065,97.065,2544
GEH19,2018-10-22 02:30,22,97.07,97.07,97.07,97.07,367
GEH19,2018-10-22 03:00,22,97.07,97.075,97.07,97.075,2354
GEH19,2018-10-22 03:30,22,97.075,97.075,97.07,97.07,544
GEH19,2018-10-22 04:00,22,97.07,97.075,97.065,97.075,1183
GEH19,2018-10-22 04:30,22,97.07,97.075,97.07,97.07,1204
GEH19,2018-10-22 05:00,22,97.07,97.07,97.07,97.07,1079
GEH19,2018-10-22 05:30,22,97.07,97.075,97.065,97.07,8755
GEH19,2018-10-22 06:00,22,97.07,97.075,97.07,97.07,920
GEH19,2018-10-22 06:30,22,97.07,97.075,97.07,97.07,1099
GEH19,2018-10-22 07:00,22,97.07,97.075,97.07,97.075,2622
GEH19,2018-10-22 07:30,22,97.075,97.075,97.075,97.075,4319
GEH19,2018-10-22 08:00,22,97.075,97.08,97.075,97.08,499
GEH19,2018-10-22 08:30,22,97.075,97.08,97.07,97.08,5764
GEH19,2018-10-22 09:00,22,97.08,97.08,97.07,97.08,2071
GEH19,2018-10-22 09:30,22,97.08,97.08,97.075,97.08,12950
GEH19,2018-10-22 10:00,22,97.08,97.085,97.08,97.085,4677
GEH19,2018-10-22 10:30,22,97.08,97.085,97.08,97.08,149
GEH19,2018-10-22 11:00,22,97.08,97.08,97.08,97.08,149
GEH19,2018-10-22 11:30,22,97.085,97.09,97.085,97.09,64434
GEH19,2018-10-22 12:00,22,97.085,97.09,97.085,97.09,17332
GEH19,2018-10-22 12:30,22,97.09,97.09,97.085,97.085,879
GEH19,2018-10-22 13:00,22,97.09,97.09,97.085,97.085,54
GEH19,2018-10-22 13:30,22,97.085,97.09,97.085,97.085,4411
GEH19,2018-10-22 14:00,22,97.085,97.09,97.085,97.085,133
GEH19,2018-10-22 14:30,22,97.085,97.09,97.085,97.085,339
GEH19,2018-10-22 15:00,22,97.085,97.09,97.085,97.085,341
GEH19,2018-10-22 15:30,22,97.085,97.09,97.085,97.085,230
GEH19,2018-10-22 17:00,23,97.085,97.09,97.085,97.085,268
GEH19,2018-10-22 17:30,23,97.09,97.09,97.09,97.09,434
GEH19,2018-10-22 18:00,23,97.09,97.09,97.09,97.09,29
GEH19,2018-10-22 19:00,23,97.09,97.09,97.09,97.09,542
GEH19,2018-10-22 19:30,23,97.09,97.09,97.09,97.09,95
GEH19,2018-10-22 20:00,23,97.09,97.09,97.09,97.09,556
GEH19,2018-10-22 20:30,23,97.09,97.09,97.09,97.09,555
GEH19,2018-10-22 22:00,23,97.09,97.1,97.09,97.095,2607
GEH19,2018-10-22 22:30,23,97.095,97.1,97.095,97.1,101
GEH19,2018-10-22 23:00,23,97.1,97.1,97.095,97.095,4708
GEH19,2018-10-22 23:30,23,97.095,97.1,97.095,97.1,795
GEH19,2018-10-23 00:00,23,97.095,97.1,97.095,97.095,607
GEH19,2018-10-23 00:30,23,97.1,97.1,97.1,97.1,4
GEH19,2018-10-23 01:00,23,97.1,97.1,97.1,97.1,589
GEH19,2018-10-23 01:30,23,97.1,97.1,97.095,97.1,1922
GEH19,2018-10-23 02:00,23,97.1,97.105,97.095,97.1,16379
GEH19,2018-10-23 02:30,23,97.1,97.1,97.1,97.1,1682
GEH19,2018-10-23 03:00,23,97.1,97.105,97.1,97.1,2742
GEH19,2018-10-23 03:30,23,97.1,97.105,97.1,97.105,234
GEH19,2018-10-23 04:00,23,97.105,97.11,97.105,97.11,11728
GEH19,2018-10-23 04:30,23,97.11,97.11,97.105,97.105,3114
GEH19,2018-10-23 05:00,23,97.105,97.105,97.1,97.1,8321
GEH19,2018-10-23 05:30,23,97.1,97.105,97.095,97.105,11255
GEH19,2018-10-23 06:00,23,97.105,97.11,97.105,97.105,1551
GEH19,2018-10-23 06:30,23,97.11,97.11,97.105,97.105,5069
GEH19,2018-10-23 07:00,23,97.105,97.11,97.105,97.11,2083
GEH19,2018-10-23 07:30,23,97.11,97.115,97.11,97.115,12590
GEH19,2018-10-23 08:00,23,97.11,97.12,97.11,97.115,35398
GEH19,2018-10-23 08:30,23,97.115,97.12,97.11,97.115,9237
GEH19,2018-10-23 09:00,23,97.12,97.125,97.12,97.12,10388
GEH19,2018-10-23 09:30,23,97.12,97.125,97.115,97.115,7652
GEH19,2018-10-23 10:00,23,97.12,97.12,97.11,97.115,11452
GEH19,2018-10-23 10:30,23,97.11,97.12,97.11,97.12,5149
GEH19,2018-10-23 11:00,23,97.12,97.12,97.115,97.115,6165
GEH19,2018-10-23 11:30,23,97.115,97.115,97.11,97.115,113
GEH19,2018-10-23 12:00,23,97.11,97.11,97.105,97.11,7232
GEH19,2018-10-23 12:30,23,97.11,97.115,97.11,97.115,1747
GEH19,2018-10-23 13:00,23,97.115,97.115,97.1,97.105,2766
GEH19,2018-10-23 13:30,23,97.105,97.105,97.1,97.1,14918
GEH19,2018-10-23 14:00,23,97.1,97.105,97.095,97.1,4493
GEH19,2018-10-23 14:30,23,97.1,97.105,97.095,97.1,3082
GEH19,2018-10-23 15:00,23,97.1,97.105,97.1,97.105,1730
GEH19,2018-10-23 15:30,23,97.1,97.1,97.095,97.1,2494
GEH19,2018-10-23 17:00,24,97.095,97.1,97.095,97.095,75
GEH19,2018-10-23 17:30,24,97.095,97.095,97.095,97.095,83
GEH19,2018-10-23 18:00,24,97.095,97.095,97.095,97.095,135
GEH19,2018-10-23 18:30,24,97.095,97.095,97.095,97.095,3
GEH19,2018-10-23 19:00,24,97.095,97.1,97.095,97.1,580
GEH19,2018-10-23 19:30,24,97.1,97.1,97.1,97.1,3381
GEH19,2018-10-23 20:00,24,97.1,97.1,97.1,97.1,279
GEH19,2018-10-23 20:30,24,97.1,97.1,97.095,97.095,61
GEH19,2018-10-23 21:00,24,97.1,97.1,97.1,97.1,120
GEH19,2018-10-23 21:30,24,97.1,97.1,97.1,97.1,169
GEH19,2018-10-23 22:00,24,97.1,97.1,97.095,97.095,1780
GEH19,2018-10-23 22:30,24,97.095,97.095,97.095,97.095,1
GEH19,2018-10-23 23:00,24,97.095,97.1,97.095,97.095,203
GEH19,2018-10-23 23:30,24,97.095,97.095,97.095,97.095,139
GEH19,2018-10-24 00:00,24,97.1,97.1,97.1,97.1,21
GEH19,2018-10-24 00:30,24,97.095,97.1,97.095,97.095,12
GEH19,2018-10-24 01:00,24,97.095,97.1,97.095,97.095,52
GEH19,2018-10-24 01:30,24,97.095,97.105,97.095,97.105,336
GEH19,2018-10-24 02:00,24,97.105,97.105,97.1,97.105,3470
GEH19,2018-10-24 02:30,24,97.105,97.11,97.1,97.105,2798
GEH19,2018-10-24 03:00,24,97.105,97.11,97.105,97.11,3883
GEH19,2018-10-24 03:30,24,97.11,97.115,97.11,97.115,2432
GEH19,2018-10-24 04:00,24,97.115,97.115,97.11,97.115,500
GEH19,2018-10-24 04:30,24,97.115,97.115,97.11,97.11,5642
GEH19,2018-10-24 05:00,24,97.11,97.115,97.105,97.105,1417
GEH19,2018-10-24 05:30,24,97.105,97.105,97.09,97.09,13433
GEH19,2018-10-24 06:00,24,97.095,97.095,97.085,97.085,4981
GEH19,2018-10-24 06:30,24,97.085,97.085,97.08,97.085,18318
GEH19,2018-10-24 07:00,24,97.085,97.09,97.085,97.085,2774
GEH19,2018-10-24 07:30,24,97.085,97.09,97.085,97.085,1866
GEH19,2018-10-24 08:00,24,97.085,97.095,97.085,97.09,4143
GEH19,2018-10-24 08:30,24,97.09,97.095,97.09,97.09,2718
GEH19,2018-10-24 09:00,24,97.095,97.105,97.09,97.1,8123
GEH19,2018-10-24 09:30,24,97.1,97.105,97.095,97.105,9883
GEH19,2018-10-24 10:00,24,97.105,97.11,97.1,97.11,16265
GEH19,2018-10-24 10:30,24,97.105,97.11,97.1,97.1,20874
GEH19,2018-10-24 11:00,24,97.1,97.105,97.1,97.105,714
GEH19,2018-10-24 11:30,24,97.1,97.105,97.1,97.105,970
GEH19,2018-10-24 12:00,24,97.1,97.105,97.1,97.105,2654
GEH19,2018-10-24 12:30,24,97.105,97.11,97.105,97.11,763
GEH19,2018-10-24 13:00,24,97.11,97.11,97.105,97.105,7958
GEH19,2018-10-24 13:30,24,97.105,97.11,97.105,97.11,350
GEH19,2018-10-24 14:00,24,97.11,97.12,97.11,97.12,18918
GEH19,2018-10-24 14:30,24,97.12,97.125,97.115,97.125,7127
GEH19,2018-10-24 15:00,24,97.125,97.125,97.115,97.115,2845
GEH19,2018-10-24 15:30,24,97.12,97.12,97.115,97.115,1412
GEH19,2018-10-24 17:00,25,97.12,97.125,97.12,97.125,3226
GEH19,2018-10-24 17:30,25,97.12,97.12,97.12,97.12,2630
GEH19,2018-10-24 18:00,25,97.12,97.12,97.12,97.12,20
GEH19,2018-10-24 18:30,25,97.12,97.125,97.12,97.12,765
GEH19,2018-10-24 19:00,25,97.12,97.12,97.12,97.12,267
GEH19,2018-10-24 19:30,25,97.12,97.12,97.12,97.12,125
GEH19,2018-10-24 20:00,25,97.12,97.12,97.12,97.12,979
GEH19,2018-10-24 20:30,25,97.12,97.12,97.12,97.12,105
GEH19,2018-10-24 21:00,25,97.115,97.115,97.115,97.115,273
GEH19,2018-10-24 21:30,25,97.115,97.115,97.115,97.115,1046
GEH19,2018-10-24 22:00,25,97.115,97.115,97.115,97.115,344
GEH19,2018-10-24 22:30,25,97.115,97.115,97.115,97.115,21
GEH19,2018-10-24 23:00,25,97.115,97.115,97.11,97.115,27
GEH19,2018-10-24 23:30,25,97.115,97.115,97.115,97.115,200
GEH19,2018-10-25 00:30,25,97.115,97.115,97.115,97.115,852
GEH19,2018-10-25 01:00,25,97.12,97.12,97.115,97.115,623
GEH19,2018-10-25 01:30,25,97.12,97.12,97.115,97.115,504
GEH19,2018-10-25 02:00,25,97.115,97.115,97.11,97.11,288
GEH19,2018-10-25 02:30,25,97.11,97.115,97.11,97.11,750
GEH19,2018-10-25 03:00,25,97.11,97.11,97.105,97.11,3881
GEH19,2018-10-25 03:30,25,97.105,97.11,97.105,97.105,191
GEH19,2018-10-25 04:00,25,97.105,97.11,97.105,97.105,2146
GEH19,2018-10-25 04:30,25,97.105,97.11,97.105,97.11,235
GEH19,2018-10-25 05:00,25,97.105,97.105,97.105,97.105,600
GEH19,2018-10-25 05:30,25,97.105,97.115,97.105,97.11,10350
GEH19,2018-10-25 06:00,25,97.11,97.11,97.105,97.105,4014
GEH19,2018-10-25 06:30,25,97.105,97.11,97.105,97.105,1930
GEH19,2018-10-25 07:00,25,97.105,97.105,97.1,97.1,12045
GEH19,2018-10-25 07:30,25,97.095,97.105,97.095,97.105,4270
GEH19,2018-10-25 08:00,25,97.1,97.105,97.1,97.105,3584
GEH19,2018-10-25 08:30,25,97.105,97.105,97.095,97.095,14108
GEH19,2018-10-25 09:00,25,97.095,97.095,97.09,97.095,2991
GEH19,2018-10-25 09:30,25,97.095,97.095,97.09,97.095,3465
GEH19,2018-10-25 10:00,25,97.095,97.1,97.09,97.095,5769
GEH19,2018-10-25 10:30,25,97.09,97.09,97.09,97.09,372
GEH19,2018-10-25 11:00,25,97.095,97.095,97.09,97.095,3285
GEH19,2018-10-25 11:30,25,97.09,97.095,97.09,97.09,782
GEH19,2018-10-25 12:00,25,97.09,97.095,97.09,97.09,490
GEH19,2018-10-25 12:30,25,97.09,97.09,97.09,97.09,252
GEH19,2018-10-25 13:00,25,97.09,97.095,97.09,97.09,3277
GEH19,2018-10-25 13:30,25,97.09,97.1,97.09,97.095,3052
GEH19,2018-10-25 14:00,25,97.095,97.095,97.09,97.095,942
GEH19,2018-10-25 14:30,25,97.095,97.095,97.09,97.09,1980
GEH19,2018-10-25 15:00,25,97.095,97.1,97.095,97.1,3330
GEH19,2018-10-25 15:30,25,97.1,97.1,97.095,97.1,6668
GEH19,2018-10-25 17:00,26,97.105,97.105,97.105,97.105,661
GEH19,2018-10-25 17:30,26,97.105,97.105,97.105,97.105,388
GEH19,2018-10-25 18:00,26,97.105,97.105,97.105,97.105,118
GEH19,2018-10-25 18:30,26,97.105,97.105,97.105,97.105,24
GEH19,2018-10-25 19:00,26,97.105,97.11,97.105,97.11,508
GEH19,2018-10-25 19:30,26,97.105,97.105,97.105,97.105,40
GEH19,2018-10-25 20:00,26,97.105,97.11,97.105,97.11,766
GEH19,2018-10-25 20:30,26,97.105,97.105,97.1,97.1,240
GEH19,2018-10-25 21:00,26,97.105,97.105,97.105,97.105,227
GEH19,2018-10-25 21:30,26,97.105,97.11,97.105,97.11,496
GEH19,2018-10-25 22:00,26,97.11,97.115,97.11,97.11,2455
GEH19,2018-10-25 22:30,26,97.11,97.115,97.11,97.115,483
GEH19,2018-10-25 23:00,26,97.115,97.115,97.115,97.115,102
GEH19,2018-10-25 23:30,26,97.11,97.11,97.11,97.11,318
GEH19,2018-10-26 00:00,26,97.11,97.11,97.11,97.11,91
GEH19,2018-10-26 00:30,26,97.115,97.115,97.115,97.115,250
GEH19,2018-10-26 01:00,26,97.11,97.11,97.11,97.11,2160
GEH19,2018-10-26 01:30,26,97.11,97.11,97.105,97.105,3112
GEH19,2018-10-26 02:00,26,97.105,97.11,97.105,97.11,157
GEH19,2018-10-26 02:30,26,97.11,97.115,97.11,97.11,2366
GEH19,2018-10-26 03:00,26,97.11,97.115,97.11,97.115,1541
GEH19,2018-10-26 03:30,26,97.115,97.12,97.115,97.115,900
GEH19,2018-10-26 04:00,26,97.115,97.12,97.115,97.12,3244
GEH19,2018-10-26 04:30,26,97.12,97.12,97.12,97.12,1556
GEH19,2018-10-26 05:00,26,97.12,97.12,97.12,97.12,5537
GEH19,2018-10-26 05:30,26,97.12,97.13,97.115,97.12,17173
GEH19,2018-10-26 06:00,26,97.12,97.125,97.12,97.12,8006
GEH19,2018-10-26 06:30,26,97.12,97.12,97.115,97.12,5576
GEH19,2018-10-26 07:00,26,97.12,97.125,97.115,97.12,9758
GEH19,2018-10-26 07:30,26,97.115,97.12,97.115,97.12,14367
GEH19,2018-10-26 08:00,26,97.12,97.13,97.115,97.125,9475
GEH19,2018-10-26 08:30,26,97.125,97.13,97.125,97.125,13997
GEH19,2018-10-26 09:00,26,97.13,97.14,97.13,97.14,13848
GEH19,2018-10-26 09:30,26,97.14,97.155,97.14,97.155,18478
GEH19,2018-10-26 10:00,26,97.16,97.16,97.13,97.135,11216
GEH19,2018-10-26 10:30,26,97.13,97.135,97.125,97.13,8401
GEH19,2018-10-26 11:00,26,97.13,97.135,97.13,97.13,2911
GEH19,2018-10-26 11:30,26,97.13,97.13,97.12,97.125,2270
GEH19,2018-10-26 12:00,26,97.125,97.125,97.12,97.125,4803
GEH19,2018-10-26 12:30,26,97.125,97.13,97.125,97.125,10293
GEH19,2018-10-26 13:00,26,97.12,97.13,97.12,97.125,5197
GEH19,2018-10-26 13:30,26,97.125,97.13,97.125,97.13,4079
GEH19,2018-10-26 14:00,26,97.13,97.13,97.125,97.125,2539
GEH19,2018-10-26 14:30,26,97.13,97.13,97.125,97.13,2177
GEH19,2018-10-26 15:00,26,97.125,97.125,97.12,97.125,2819
GEH19,2018-10-26 15:30,26,97.125,97.13,97.125,97.125,3477
GEH19,2018-10-28 17:00,29,97.13,97.13,97.125,97.125,511
GEH19,2018-10-28 17:30,29,97.125,97.125,97.125,97.125,74
GEH19,2018-10-28 19:00,29,97.125,97.125,97.125,97.125,100
GEH19,2018-10-28 19:30,29,97.12,97.12,97.12,97.12,784
GEH19,2018-10-28 20:00,29,97.12,97.12,97.12,97.12,111
GEH19,2018-10-28 20:30,29,97.125,97.125,97.125,97.125,1266
GEH19,2018-10-28 21:00,29,97.125,97.125,97.125,97.125,218
GEH19,2018-10-28 21:30,29,97.13,97.13,97.125,97.125,612
GEH19,2018-10-28 22:00,29,97.125,97.125,97.125,97.125,100
GEH19,2018-10-28 22:30,29,97.125,97.125,97.125,97.125,27
GEH19,2018-10-28 23:00,29,97.125,97.125,97.125,97.125,225
GEH19,2018-10-29 00:30,29,97.125,97.125,97.125,97.125,153
GEH19,2018-10-29 01:00,29,97.13,97.13,97.13,97.13,190
GEH19,2018-10-29 01:30,29,97.13,97.13,97.125,97.125,1421
GEH19,2018-10-29 02:00,29,97.125,97.125,97.125,97.125,147
GEH19,2018-10-29 02:30,29,97.125,97.13,97.125,97.13,67
GEH19,2018-10-29 03:00,29,97.13,97.13,97.125,97.13,3019
GEH19,2018-10-29 03:30,29,97.13,97.135,97.13,97.13,92
GEH19,2018-10-29 04:00,29,97.135,97.135,97.13,97.13,1197
GEH19,2018-10-29 04:30,29,97.125,97.125,97.125,97.125,3948
GEH19,2018-10-29 05:00,29,97.125,97.125,97.12,97.12,881
GEH19,2018-10-29 05:30,29,97.12,97.12,97.12,97.12,1785
GEH19,2018-10-29 06:00,29,97.115,97.12,97.115,97.115,3051
GEH19,2018-10-29 06:30,29,97.115,97.115,97.115,97.115,3911
GEH19,2018-10-29 07:00,29,97.12,97.125,97.12,97.12,11142
GEH19,2018-10-29 07:30,29,97.115,97.12,97.115,97.12,133
GEH19,2018-10-29 08:00,29,97.12,97.12,97.11,97.115,9805
GEH19,2018-10-29 08:30,29,97.115,97.115,97.11,97.11,1945
GEH19,2018-10-29 09:00,29,97.11,97.115,97.105,97.115,2821
GEH19,2018-10-29 09:30,29,97.115,97.115,97.11,97.11,1367
GEH19,2018-10-29 10:00,29,97.11,97.115,97.11,97.11,1902
GEH19,2018-10-29 10:30,29,97.115,97.115,97.11,97.115,2069
GEH19,2018-10-29 11:00,29,97.115,97.12,97.115,97.12,3492
GEH19,2018-10-29 11:30,29,97.12,97.12,97.115,97.12,1321
GEH19,2018-10-29 12:00,29,97.115,97.12,97.115,97.12,1060
GEH19,2018-10-29 12:30,29,97.12,97.12,97.115,97.12,1184
GEH19,2018-10-29 13:00,29,97.115,97.12,97.115,97.12,3835
GEH19,2018-10-29 13:30,29,97.12,97.13,97.12,97.13,10507
GEH19,2018-10-29 14:00,29,97.13,97.135,97.13,97.135,5190
GEH19,2018-10-29 14:30,29,97.135,97.145,97.13,97.13,8151
GEH19,2018-10-29 15:00,29,97.13,97.135,97.125,97.125,2167
GEH19,2018-10-29 15:30,29,97.13,97.13,97.125,97.125,336
GEH19,2018-10-29 17:00,30,97.13,97.13,97.13,97.13,12
GEH19,2018-10-29 17:30,30,97.13,97.13,97.13,97.13,233
GEH19,2018-10-29 18:00,30,97.13,97.13,97.13,97.13,90
GEH19,2018-10-29 18:30,30,97.13,97.13,97.13,97.13,876
GEH19,2018-10-29 19:00,30,97.13,97.135,97.13,97.13,905
GEH19,2018-10-29 19:30,30,97.125,97.125,97.125,97.125,110
GEH19,2018-10-29 20:00,30,97.125,97.125,97.125,97.125,522
GEH19,2018-10-29 20:30,30,97.125,97.125,97.125,97.125,476
GEH19,2018-10-29 21:00,30,97.125,97.125,97.12,97.125,364
GEH19,2018-10-29 21:30,30,97.12,97.12,97.12,97.12,1225
GEH19,2018-10-29 22:00,30,97.12,97.12,97.12,97.12,796
GEH19,2018-10-29 22:30,30,97.12,97.12,97.12,97.12,6
GEH19,2018-10-30 01:00,30,97.115,97.115,97.115,97.115,500
GEH19,2018-10-30 01:30,30,97.12,97.12,97.12,97.12,7
GEH19,2018-10-30 02:00,30,97.115,97.115,97.115,97.115,1051
GEH19,2018-10-30 02:30,30,97.115,97.115,97.115,97.115,1008
GEH19,2018-10-30 03:00,30,97.115,97.115,97.115,97.115,754
GEH19,2018-10-30 03:30,30,97.11,97.115,97.11,97.115,956
GEH19,2018-10-30 04:00,30,97.115,97.12,97.115,97.12,2312
GEH19,2018-10-30 04:30,30,97.12,97.12,97.11,97.11,1873
GEH19,2018-10-30 05:00,30,97.115,97.115,97.11,97.115,509
GEH19,2018-10-30 05:30,30,97.115,97.12,97.115,97.12,2563
GEH19,2018-10-30 06:00,30,97.12,97.12,97.115,97.12,5954
GEH19,2018-10-30 06:30,30,97.12,97.12,97.11,97.115,5399
GEH19,2018-10-30 07:00,30,97.11,97.115,97.11,97.11,6120
GEH19,2018-10-30 07:30,30,97.115,97.115,97.11,97.115,197
GEH19,2018-10-30 08:00,30,97.115,97.125,97.115,97.12,8448
GEH19,2018-10-30 08:30,30,97.12,97.12,97.115,97.115,6119
GEH19,2018-10-30 09:00,30,97.115,97.12,97.11,97.12,3647
GEH19,2018-10-30 09:30,30,97.12,97.125,97.12,97.12,4964
GEH19,2018-10-30 10:00,30,97.125,97.125,97.115,97.12,3994
GEH19,2018-10-30 10:30,30,97.12,97.125,97.12,97.12,317
GEH19,2018-10-30 11:00,30,97.125,97.125,97.12,97.125,934
GEH19,2018-10-30 11:30,30,97.125,97.125,97.12,97.12,570
GEH19,2018-10-30 12:00,30,97.12,97.125,97.12,97.125,845
GEH19,2018-10-30 12:30,30,97.125,97.125,97.125,97.125,5042
GEH19,2018-10-30 13:00,30,97.125,97.13,97.125,97.125,4985
GEH19,2018-10-30 13:30,30,97.125,97.125,97.12,97.125,99
GEH19,2018-10-30 14:00,30,97.125,97.125,97.12,97.12,3604
GEH19,2018-10-30 14:30,30,97.12,97.125,97.115,97.115,2644
GEH19,2018-10-30 15:00,30,97.12,97.12,97.115,97.115,203
GEH19,2018-10-30 15:30,30,97.12,97.12,97.115,97.115,2321
GEH19,2018-10-30 17:00,31,97.11,97.11,97.11,97.11,2123
GEH19,2018-10-30 17:30,31,97.11,97.11,97.11,97.11,12
GEH19,2018-10-30 18:00,31,97.11,97.11,97.11,97.11,94
GEH19,2018-10-30 18:30,31,97.11,97.11,97.11,97.11,450
GEH19,2018-10-30 19:00,31,97.11,97.11,97.11,97.11,1117
GEH19,2018-10-30 20:00,31,97.11,97.11,97.11,97.11,313
GEH19,2018-10-30 21:30,31,97.105,97.105,97.105,97.105,19
GEH19,2018-10-30 23:00,31,97.11,97.11,97.11,97.11,1001
GEH19,2018-10-30 23:30,31,97.11,97.11,97.11,97.11,1003
GEH19,2018-10-31 00:00,31,97.11,97.11,97.11,97.11,802
GEH19,2018-10-31 00:30,31,97.11,97.11,97.11,97.11,4
GEH19,2018-10-31 01:00,31,97.11,97.11,97.105,97.11,74
GEH19,2018-10-31 01:30,31,97.11,97.11,97.105,97.11,106
GEH19,2018-10-31 02:00,31,97.11,97.11,97.105,97.105,1511
GEH19,2018-10-31 02:30,31,97.105,97.11,97.1,97.105,1333
GEH19,2018-10-31 03:00,31,97.105,97.105,97.105,97.105,1151
GEH19,2018-10-31 03:30,31,97.105,97.105,97.105,97.105,655
GEH19,2018-10-31 04:00,31,97.105,97.105,97.1,97.105,2941
GEH19,2018-10-31 04:30,31,97.105,97.11,97.105,97.11,520
GEH19,2018-10-31 05:00,31,97.11,97.11,97.11,97.11,392
GEH19,2018-10-31 05:30,31,97.11,97.11,97.105,97.11,2261
GEH19,2018-10-31 06:00,31,97.105,97.11,97.105,97.11,2251
GEH19,2018-10-31 06:30,31,97.11,97.11,97.1,97.105,19693
GEH19,2018-10-31 07:00,31,97.105,97.105,97.095,97.1,11209
GEH19,2018-10-31 07:30,31,97.1,97.1,97.095,97.1,4683
GEH19,2018-10-31 08:00,31,97.1,97.105,97.1,97.1,11741
GEH19,2018-10-31 08:30,31,97.1,97.105,97.1,97.1,6313
GEH19,2018-10-31 09:00,31,97.1,97.1,97.1,97.1,9097
GEH19,2018-10-31 09:30,31,97.1,97.105,97.1,97.1,893
GEH19,2018-10-31 10:00,31,97.105,97.105,97.1,97.1,1235
GEH19,2018-10-31 10:30,31,97.1,97.11,97.1,97.11,10521
GEH19,2018-10-31 11:00,31,97.11,97.11,97.105,97.11,11036
GEH19,2018-10-31 11:30,31,97.11,97.11,97.105,97.105,58
GEH19,2018-10-31 12:00,31,97.105,97.11,97.105,97.11,761
GEH19,2018-10-31 12:30,31,97.105,97.11,97.1,97.105,9351
GEH19,2018-10-31 13:00,31,97.105,97.11,97.105,97.105,2168
GEH19,2018-10-31 13:30,31,97.105,97.11,97.105,97.105,2727
GEH19,2018-10-31 14:00,31,97.105,97.11,97.105,97.105,3376
GEH19,2018-10-31 14:30,31,97.105,97.11,97.105,97.105,706
GEH19,2018-10-31 15:00,31,97.105,97.11,97.105,97.105,301
GEH19,2018-10-31 15:30,31,97.105,97.11,97.105,97.11,237
GEH19,2018-10-31 17:00,1,97.11,97.11,97.11,97.11,560
GEH19,2018-10-31 17:30,1,97.11,97.11,97.11,97.11,312
GEH19,2018-10-31 18:00,1,97.115,97.115,97.115,97.115,37
GEH19,2018-10-31 19:00,1,97.11,97.11,97.11,97.11,43
GEH19,2018-10-31 19:30,1,97.11,97.11,97.11,97.11,217
GEH19,2018-10-31 20:00,1,97.11,97.11,97.11,97.11,100
GEH19,2018-10-31 20:30,1,97.11,97.11,97.11,97.11,1
GEH19,2018-10-31 21:30,1,97.105,97.105,97.105,97.105,2
GEH19,2018-10-31 22:00,1,97.105,97.105,97.105,97.105,3
GEH19,2018-10-31 23:30,1,97.11,97.115,97.11,97.115,2543
GEH19,2018-11-01 00:00,1,97.115,97.115,97.11,97.115,21
GEH19,2018-11-01 00:30,1,97.115,97.115,97.11,97.11,48
GEH19,2018-11-01 01:00,1,97.115,97.115,97.115,97.115,288
GEH19,2018-11-01 01:30,1,97.115,97.115,97.115,97.115,22
GEH19,2018-11-01 02:00,1,97.11,97.11,97.11,97.11,600
GEH19,2018-11-01 02:30,1,97.11,97.115,97.11,97.115,46
GEH19,2018-11-01 03:00,1,97.115,97.115,97.115,97.115,29
GEH19,2018-11-01 03:30,1,97.115,97.115,97.11,97.11,394
GEH19,2018-11-01 04:00,1,97.11,97.11,97.105,97.11,1312
GEH19,2018-11-01 04:30,1,97.105,97.115,97.105,97.11,3206
GEH19,2018-11-01 05:00,1,97.11,97.115,97.11,97.115,1360
GEH19,2018-11-01 05:30,1,97.115,97.115,97.105,97.11,1987
GEH19,2018-11-01 06:00,1,97.11,97.115,97.11,97.115,7364
GEH19,2018-11-01 06:30,1,97.11,97.115,97.1,97.105,19315
GEH19,2018-11-01 07:00,1,97.105,97.105,97.1,97.1,14622
GEH19,2018-11-01 07:30,1,97.1,97.1,97.095,97.095,4709
GEH19,2018-11-01 08:00,1,97.095,97.1,97.095,97.1,2383
GEH19,2018-11-01 08:30,1,97.1,97.1,97.095,97.1,3812
GEH19,2018-11-01 09:00,1,97.105,97.105,97.1,97.105,6751
GEH19,2018-11-01 09:30,1,97.1,97.105,97.1,97.1,549
GEH19,2018-11-01 10:00,1,97.105,97.11,97.1,97.11,7319
GEH19,2018-11-01 10:30,1,97.105,97.11,97.105,97.11,5560
GEH19,2018-11-01 11:00,1,97.105,97.11,97.105,97.11,2603
GEH19,2018-11-01 11:30,1,97.11,97.11,97.105,97.11,3005
GEH19,2018-11-01 12:00,1,97.105,97.11,97.105,97.105,7006
GEH19,2018-11-01 12:30,1,97.11,97.115,97.11,97.11,1144
GEH19,2018-11-01 13:00,1,97.11,97.11,97.105,97.105,2207
GEH19,2018-11-01 13:30,1,97.11,97.11,97.105,97.105,1202
GEH19,2018-11-01 14:00,1,97.11,97.115,97.105,97.11,4158
GEH19,2018-11-01 14:30,1,97.11,97.11,97.105,97.11,1455
GEH19,2018-11-01 15:00,1,97.11,97.11,97.105,97.11,5530
GEH19,2018-11-01 15:30,1,97.11,97.115,97.11,97.11,1579
GEH19,2018-11-01 17:00,2,97.11,97.115,97.11,97.115,225
GEH19,2018-11-01 17:30,2,97.11,97.11,97.11,97.11,326
GEH19,2018-11-01 18:00,2,97.11,97.11,97.11,97.11,20
GEH19,2018-11-01 18:30,2,97.11,97.11,97.11,97.11,1249
GEH19,2018-11-01 19:00,2,97.11,97.11,97.105,97.105,315
GEH19,2018-11-01 19:30,2,97.105,97.105,97.105,97.105,100
GEH19,2018-11-01 20:00,2,97.11,97.11,97.11,97.11,104
GEH19,2018-11-01 20:30,2,97.11,97.11,97.11,97.11,101
GEH19,2018-11-01 21:30,2,97.105,97.11,97.105,97.11,9
GEH19,2018-11-01 22:00,2,97.11,97.11,97.11,97.11,18
GEH19,2018-11-01 22:30,2,97.11,97.11,97.11,97.11,139
GEH19,2018-11-01 23:30,2,97.105,97.11,97.1,97.1,3252
GEH19,2018-11-02 00:00,2,97.1,97.1,97.095,97.095,673
GEH19,2018-11-02 00:30,2,97.1,97.1,97.1,97.1,3
GEH19,2018-11-02 01:00,2,97.1,97.1,97.095,97.095,606
GEH19,2018-11-02 01:30,2,97.1,97.1,97.095,97.095,2037
GEH19,2018-11-02 02:00,2,97.095,97.095,97.095,97.095,527
GEH19,2018-11-02 02:30,2,97.1,97.1,97.095,97.095,687
GEH19,2018-11-02 03:00,2,97.1,97.1,97.095,97.095,4385
GEH19,2018-11-02 03:30,2,97.095,97.095,97.095,97.095,2790
GEH19,2018-11-02 04:00,2,97.095,97.1,97.095,97.095,965
GEH19,2018-11-02 04:30,2,97.095,97.095,97.095,97.095,3140
GEH19,2018-11-02 05:00,2,97.095,97.095,97.095,97.095,126
GEH19,2018-11-02 05:30,2,97.095,97.095,97.095,97.095,881
GEH19,2018-11-02 06:00,2,97.095,97.095,97.09,97.095,7161
GEH19,2018-11-02 06:30,2,97.095,97.095,97.09,97.095,972
GEH19,2018-11-02 07:00,2,97.095,97.105,97.09,97.1,9462
GEH19,2018-11-02 07:30,2,97.1,97.1,97.085,97.09,10548
GEH19,2018-11-02 08:00,2,97.09,97.09,97.09,97.09,5575
GEH19,2018-11-02 08:30,2,97.09,97.09,97.09,97.09,9478
GEH19,2018-11-02 09:00,2,97.09,97.095,97.09,97.09,6772
GEH19,2018-11-02 09:30,2,97.09,97.095,97.09,97.09,7793
GEH19,2018-11-02 10:00,2,97.09,97.095,97.09,97.095,1474
GEH19,2018-11-02 10:30,2,97.095,97.095,97.085,97.09,6387
GEH19,2018-11-02 11:00,2,97.085,97.09,97.085,97.09,203
GEH19,2018-11-02 11:30,2,97.085,97.095,97.085,97.095,8945
GEH19,2018-11-02 12:00,2,97.095,97.095,97.085,97.085,15209
GEH19,2018-11-02 12:30,2,97.09,97.09,97.09,97.09,2287
GEH19,2018-11-02 13:00,2,97.09,97.095,97.085,97.085,5905
GEH19,2018-11-02 13:30,2,97.085,97.085,97.08,97.085,10271
GEH19,2018-11-02 14:00,2,97.08,97.085,97.075,97.08,5605
GEH19,2018-11-02 14:30,2,97.08,97.085,97.08,97.08,6592
GEH19,2018-11-02 15:00,2,97.08,97.08,97.075,97.075,2636
GEH19,2018-11-02 15:30,2,97.08,97.08,97.075,97.08,2100
GEH19,2018-11-04 17:00,5,97.075,97.08,97.075,97.08,1186
GEH19,2018-11-04 17:30,5,97.08,97.085,97.08,97.085,41
GEH19,2018-11-04 18:00,5,97.085,97.085,97.08,97.08,1503
GEH19,2018-11-04 19:00,5,97.08,97.08,97.08,97.08,1
GEH19,2018-11-04 19:30,5,97.085,97.085,97.085,97.085,179
GEH19,2018-11-04 20:00,5,97.085,97.085,97.08,97.08,84
GEH19,2018-11-04 21:00,5,97.085,97.085,97.085,97.085,10
GEH19,2018-11-04 21:30,5,97.085,97.085,97.085,97.085,108
GEH19,2018-11-04 22:00,5,97.085,97.085,97.085,97.085,1060
GEH19,2018-11-04 22:30,5,97.085,97.085,97.085,97.085,125
GEH19,2018-11-04 23:00,5,97.085,97.085,97.085,97.085,6
GEH19,2018-11-04 23:30,5,97.085,97.085,97.085,97.085,209
GEH19,2018-11-05 00:00,5,97.085,97.085,97.085,97.085,89
GEH19,2018-11-05 00:30,5,97.085,97.085,97.085,97.085,902
GEH19,2018-11-05 01:00,5,97.085,97.085,97.085,97.085,544
GEH19,2018-11-05 01:30,5,97.09,97.09,97.085,97.09,796
GEH19,2018-11-05 02:00,5,97.09,97.09,97.085,97.09,972
GEH19,2018-11-05 02:30,5,97.085,97.095,97.085,97.09,3364
GEH19,2018-11-05 03:00,5,97.09,97.09,97.085,97.09,200
GEH19,2018-11-05 03:30,5,97.09,97.09,97.085,97.085,97
GEH19,2018-11-05 04:00,5,97.09,97.09,97.085,97.085,233
GEH19,2018-11-05 04:30,5,97.09,97.09,97.085,97.085,4094
GEH19,2018-11-05 05:00,5,97.085,97.085,97.08,97.085,1347
GEH19,2018-11-05 05:30,5,97.09,97.1,97.085,97.095,9665
GEH19,2018-11-05 06:00,5,97.095,97.095,97.095,97.095,109
GEH19,2018-11-05 06:30,5,97.095,97.095,97.09,97.09,4847
GEH19,2018-11-05 07:00,5,97.09,97.095,97.09,97.095,3413
GEH19,2018-11-05 07:30,5,97.09,97.095,97.09,97.09,2903
GEH19,2018-11-05 08:00,5,97.095,97.1,97.09,97.1,6924
GEH19,2018-11-05 08:30,5,97.095,97.1,97.095,97.095,5231
GEH19,2018-11-05 09:00,5,97.1,97.1,97.095,97.1,145
GEH19,2018-11-05 09:30,5,97.1,97.1,97.095,97.095,3643
GEH19,2018-11-05 10:00,5,97.095,97.1,97.095,97.1,2910
GEH19,2018-11-05 10:30,5,97.1,97.1,97.095,97.1,56
GEH19,2018-11-05 11:00,5,97.1,97.1,97.095,97.1,435
GEH19,2018-11-05 11:30,5,97.1,97.1,97.095,97.1,1052
GEH19,2018-11-05 12:00,5,97.1,97.1,97.09,97.095,1223
GEH19,2018-11-05 12:30,5,97.095,97.095,97.095,97.095,2
GEH19,2018-11-05 13:00,5,97.095,97.095,97.09,97.095,1843
GEH19,2018-11-05 13:30,5,97.095,97.095,97.09,97.095,515
GEH19,2018-11-05 14:00,5,97.095,97.1,97.095,97.1,6668
GEH19,2018-11-05 14:30,5,97.1,97.1,97.095,97.095,3507
GEH19,2018-11-05 15:00,5,97.095,97.1,97.095,97.095,1274
GEH19,2018-11-05 15:30,5,97.095,97.095,97.09,97.095,3774
GEH19,2018-11-05 17:30,6,97.09,97.095,97.09,97.095,236
GEH19,2018-11-05 18:00,6,97.09,97.09,97.09,97.09,7
GEH19,2018-11-05 20:00,6,97.095,97.095,97.095,97.095,818
GEH19,2018-11-05 20:30,6,97.09,97.095,97.09,97.09,4
GEH19,2018-11-05 21:00,6,97.095,97.095,97.095,97.095,916
GEH19,2018-11-05 21:30,6,97.095,97.095,97.095,97.095,20
GEH19,2018-11-05 22:00,6,97.095,97.095,97.09,97.09,316
GEH19,2018-11-05 22:30,6,97.09,97.09,97.09,97.09,1
GEH19,2018-11-05 23:00,6,97.095,97.095,97.09,97.095,1772
GEH19,2018-11-05 23:30,6,97.09,97.09,97.09,97.09,2
GEH19,2018-11-06 00:00,6,97.095,97.095,97.09,97.09,202
GEH19,2018-11-06 00:30,6,97.09,97.095,97.09,97.095,430
GEH19,2018-11-06 01:00,6,97.095,97.095,97.095,97.095,668
GEH19,2018-11-06 01:30,6,97.095,97.095,97.095,97.095,2087
GEH19,2018-11-06 02:00,6,97.095,97.1,97.095,97.095,1876
GEH19,2018-11-06 02:30,6,97.095,97.095,97.095,97.095,22
GEH19,2018-11-06 03:00,6,97.1,97.1,97.095,97.1,15
GEH19,2018-11-06 03:30,6,97.095,97.1,97.095,97.095,1135
GEH19,2018-11-06 04:00,6,97.095,97.095,97.095,97.095,1
GEH19,2018-11-06 04:30,6,97.095,97.095,97.095,97.095,34
GEH19,2018-11-06 05:00,6,97.095,97.095,97.095,97.095,250
GEH19,2018-11-06 05:30,6,97.095,97.105,97.095,97.105,4393
GEH19,2018-11-06 06:00,6,97.1,97.105,97.1,97.1,406
GEH19,2018-11-06 06:30,6,97.1,97.1,97.095,97.1,4407
GEH19,2018-11-06 07:00,6,97.1,97.105,97.1,97.1,359
GEH19,2018-11-06 07:30,6,97.1,97.1,97.095,97.1,4127
GEH19,2018-11-06 08:00,6,97.1,97.1,97.095,97.095,94
GEH19,2018-11-06 08:30,6,97.095,97.1,97.095,97.1,903
GEH19,2018-11-06 09:00,6,97.095,97.1,97.095,97.1,333
GEH19,2018-11-06 09:30,6,97.095,97.1,97.095,97.095,9656
GEH19,2018-11-06 10:00,6,97.095,97.095,97.09,97.09,351
GEH19,2018-11-06 10:30,6,97.095,97.095,97.09,97.09,1114
GEH19,2018-11-06 11:00,6,97.09,97.09,97.085,97.09,9229
GEH19,2018-11-06 11:30,6,97.09,97.09,97.09,97.09,6593
GEH19,2018-11-06 12:00,6,97.09,97.09,97.085,97.09,5604
GEH19,2018-11-06 12:30,6,97.095,97.095,97.085,97.09,1910
GEH19,2018-11-06 13:00,6,97.09,97.095,97.09,97.095,3770
GEH19,2018-11-06 13:30,6,97.095,97.095,97.085,97.085,1093
GEH19,2018-11-06 14:00,6,97.09,97.095,97.09,97.09,855
GEH19,2018-11-06 14:30,6,97.085,97.09,97.085,97.085,744
GEH19,2018-11-06 15:00,6,97.085,97.09,97.085,97.085,4111
GEH19,2018-11-06 15:30,6,97.09,97.09,97.08,97.085,3236
GEH19,2018-11-06 17:00,7,97.09,97.09,97.09,97.09,81
GEH19,2018-11-06 17:30,7,97.085,97.09,97.085,97.09,955
GEH19,2018-11-06 18:00,7,97.09,97.09,97.09,97.09,101
GEH19,2018-11-06 18:30,7,97.09,97.095,97.09,97.095,507
GEH19,2018-11-06 19:00,7,97.09,97.09,97.07,97.075,7183
GEH19,2018-11-06 19:30,7,97.075,97.075,97.075,97.075,1757
GEH19,2018-11-06 20:00,7,97.075,97.075,97.065,97.07,1075
GEH19,2018-11-06 20:30,7,97.07,97.09,97.07,97.085,4384
GEH19,2018-11-06 21:00,7,97.09,97.095,97.09,97.09,1239
GEH19,2018-11-06 21:30,7,97.09,97.095,97.09,97.09,1153
GEH19,2018-11-06 22:00,7,97.09,97.095,97.09,97.09,1223
GEH19,2018-11-06 22:30,7,97.09,97.09,97.09,97.09,636
GEH19,2018-11-06 23:00,7,97.09,97.09,97.085,97.09,1359
GEH19,2018-11-06 23:30,7,97.085,97.09,97.085,97.09,138
GEH19,2018-11-07 00:00,7,97.09,97.09,97.09,97.09,185
GEH19,2018-11-07 01:00,7,97.09,97.09,97.09,97.09,1333
GEH19,2018-11-07 01:30,7,97.09,97.09,97.09,97.09,893
GEH19,2018-11-07 02:00,7,97.09,97.09,97.09,97.09,511
GEH19,2018-11-07 02:30,7,97.09,97.09,97.085,97.09,4
GEH19,2018-11-07 03:00,7,97.09,97.09,97.09,97.09,386
GEH19,2018-11-07 03:30,7,97.09,97.09,97.085,97.09,1217
GEH19,2018-11-07 04:00,7,97.09,97.09,97.09,97.09,223
GEH19,2018-11-07 04:30,7,97.09,97.09,97.09,97.09,2550
GEH19,2018-11-07 05:00,7,97.09,97.09,97.09,97.09,2290
GEH19,2018-11-07 05:30,7,97.09,97.09,97.085,97.085,11491
GEH19,2018-11-07 06:00,7,97.085,97.085,97.08,97.08,769
GEH19,2018-11-07 06:30,7,97.08,97.08,97.075,97.075,2328
GEH19,2018-11-07 07:00,7,97.075,97.075,97.075,97.075,5387
GEH19,2018-11-07 07:30,7,97.075,97.075,97.075,97.075,17842
GEH19,2018-11-07 08:00,7,97.075,97.08,97.075,97.08,1477
GEH19,2018-11-07 08:30,7,97.08,97.085,97.075,97.08,2484
GEH19,2018-11-07 09:00,7,97.08,97.085,97.08,97.085,2277
GEH19,2018-11-07 09:30,7,97.08,97.085,97.08,97.085,895
GEH19,2018-11-07 10:00,7,97.085,97.09,97.085,97.09,2235
GEH19,2018-11-07 10:30,7,97.085,97.09,97.085,97.085,5576
GEH19,2018-11-07 11:00,7,97.09,97.09,97.085,97.085,1102
GEH19,2018-11-07 11:30,7,97.085,97.085,97.08,97.08,2156
GEH19,2018-11-07 12:00,7,97.085,97.085,97.08,97.08,1349
GEH19,2018-11-07 12:30,7,97.08,97.085,97.08,97.085,105
GEH19,2018-11-07 13:00,7,97.08,97.085,97.08,97.08,4556
GEH19,2018-11-07 13:30,7,97.08,97.085,97.075,97.08,10765
GEH19,2018-11-07 14:00,7,97.08,97.08,97.075,97.075,187
GEH19,2018-11-07 14:30,7,97.08,97.08,97.075,97.08,323
GEH19,2018-11-07 15:00,7,97.075,97.075,97.07,97.07,6019
GEH19,2018-11-07 15:30,7,97.07,97.08,97.07,97.075,3104
GEH19,2018-11-07 17:00,8,97.07,97.075,97.07,97.075,123
GEH19,2018-11-07 17:30,8,97.07,97.07,97.07,97.07,88
GEH19,2018-11-07 19:00,8,97.075,97.075,97.075,97.075,2507
GEH19,2018-11-07 19:30,8,97.075,97.075,97.075,97.075,800
GEH19,2018-11-07 20:00,8,97.075,97.075,97.075,97.075,365
GEH19,2018-11-07 20:30,8,97.075,97.075,97.075,97.075,2343
GEH19,2018-11-07 21:00,8,97.08,97.08,97.075,97.08,2801
GEH19,2018-11-07 21:30,8,97.08,97.08,97.075,97.075,213
GEH19,2018-11-07 22:00,8,97.075,97.08,97.075,97.075,292
GEH19,2018-11-07 22:30,8,97.075,97.08,97.075,97.075,2674
GEH19,2018-11-07 23:00,8,97.08,97.08,97.075,97.075,146
GEH19,2018-11-07 23:30,8,97.075,97.075,97.075,97.075,423
GEH19,2018-11-08 00:00,8,97.075,97.08,97.075,97.08,619
GEH19,2018-11-08 00:30,8,97.075,97.075,97.075,97.075,288
GEH19,2018-11-08 01:00,8,97.075,97.075,97.075,97.075,281
GEH19,2018-11-08 01:30,8,97.07,97.075,97.07,97.075,478
GEH19,2018-11-08 02:00,8,97.075,97.08,97.07,97.075,5347
GEH19,2018-11-08 02:30,8,97.075,97.075,97.075,97.075,1820
GEH19,2018-11-08 03:00,8,97.075,97.08,97.075,97.08,3084
GEH19,2018-11-08 03:30,8,97.08,97.08,97.08,97.08,16
GEH19,2018-11-08 04:00,8,97.08,97.08,97.075,97.075,131
GEH19,2018-11-08 04:30,8,97.08,97.08,97.075,97.075,70
GEH19,2018-11-08 05:00,8,97.075,97.075,97.075,97.075,1029
GEH19,2018-11-08 05:30,8,97.075,97.075,97.075,97.075,7258
GEH19,2018-11-08 06:00,8,97.075,97.08,97.075,97.08,10870
GEH19,2018-11-08 06:30,8,97.08,97.085,97.08,97.08,10366
GEH19,2018-11-08 07:00,8,97.08,97.08,97.075,97.08,1352
GEH19,2018-11-08 07:30,8,97.08,97.085,97.08,97.08,3356
GEH19,2018-11-08 08:00,8,97.08,97.085,97.08,97.085,424
GEH19,2018-11-08 08:30,8,97.085,97.085,97.08,97.08,4234
GEH19,2018-11-08 09:00,8,97.08,97.085,97.08,97.085,983
GEH19,2018-11-08 09:30,8,97.08,97.085,97.08,97.08,1208
GEH19,2018-11-08 10:00,8,97.08,97.085,97.075,97.08,23455
GEH19,2018-11-08 10:30,8,97.08,97.08,97.075,97.08,125
GEH19,2018-11-08 11:00,8,97.075,97.08,97.075,97.08,7722
GEH19,2018-11-08 11:30,8,97.08,97.08,97.075,97.075,1008
GEH19,2018-11-08 12:00,8,97.075,97.075,97.07,97.075,8549
GEH19,2018-11-08 12:30,8,97.075,97.075,97.07,97.07,3786
GEH19,2018-11-08 13:00,8,97.075,97.075,97.065,97.065,8038
GEH19,2018-11-08 13:30,8,97.07,97.07,97.07,97.07,5686
GEH19,2018-11-08 14:00,8,97.07,97.075,97.065,97.065,1762
GEH19,2018-11-08 14:30,8,97.065,97.07,97.065,97.07,795
GEH19,2018-11-08 15:00,8,97.07,97.07,97.065,97.07,292
GEH19,2018-11-08 15:30,8,97.07,97.075,97.07,97.07,6379
GEH19,2018-11-08 17:30,9,97.07,97.07,97.07,97.07,37
GEH19,2018-11-08 18:00,9,97.07,97.07,97.07,97.07,25
GEH19,2018-11-08 18:30,9,97.07,97.075,97.07,97.075,319
GEH19,2018-11-08 19:00,9,97.075,97.075,97.075,97.075,11
GEH19,2018-11-08 19:30,9,97.07,97.075,97.07,97.075,17
GEH19,2018-11-08 21:30,9,97.075,97.075,97.075,97.075,54
GEH19,2018-11-08 22:00,9,97.07,97.07,97.07,97.07,200
GEH19,2018-11-08 22:30,9,97.075,97.075,97.075,97.075,4
GEH19,2018-11-08 23:00,9,97.075,97.075,97.075,97.075,305
GEH19,2018-11-08 23:30,9,97.075,97.075,97.075,97.075,3
GEH19,2018-11-09 00:00,9,97.075,97.075,97.07,97.07,112
GEH19,2018-11-09 00:30,9,97.075,97.075,97.075,97.075,58
GEH19,2018-11-09 01:00,9,97.075,97.08,97.075,97.075,5997
GEH19,2018-11-09 01:30,9,97.08,97.08,97.075,97.08,758
GEH19,2018-11-09 02:00,9,97.08,97.085,97.08,97.085,6054
GEH19,2018-11-09 02:30,9,97.085,97.085,97.08,97.08,3410
GEH19,2018-11-09 03:00,9,97.075,97.085,97.075,97.08,3617
GEH19,2018-11-09 03:30,9,97.08,97.085,97.075,97.075,1834
GEH19,2018-11-09 04:00,9,97.075,97.085,97.075,97.08,962
GEH19,2018-11-09 04:30,9,97.085,97.085,97.08,97.085,764
GEH19,2018-11-09 05:00,9,97.08,97.085,97.075,97.075,5892
GEH19,2018-11-09 05:30,9,97.075,97.085,97.075,97.08,8503
GEH19,2018-11-09 06:00,9,97.08,97.085,97.075,97.08,2141
GEH19,2018-11-09 06:30,9,97.08,97.08,97.08,97.08,1616
GEH19,2018-11-09 07:00,9,97.08,97.08,97.075,97.08,9721
GEH19,2018-11-09 07:30,9,97.075,97.08,97.075,97.075,10803
GEH19,2018-11-09 08:00,9,97.075,97.08,97.075,97.08,4556
GEH19,2018-11-09 08:30,9,97.08,97.09,97.08,97.085,9883
GEH19,2018-11-09 09:00,9,97.085,97.09,97.085,97.085,7040
GEH19,2018-11-09 09:30,9,97.085,97.085,97.08,97.085,8546
GEH19,2018-11-09 10:00,9,97.085,97.085,97.08,97.08,9656
GEH19,2018-11-09 10:30,9,97.085,97.09,97.08,97.085,1884
GEH19,2018-11-09 11:00,9,97.085,97.085,97.085,97.085,176
GEH19,2018-11-09 11:30,9,97.085,97.09,97.085,97.09,449
GEH19,2018-11-09 12:00,9,97.085,97.085,97.085,97.085,215
GEH19,2018-11-09 12:30,9,97.09,97.09,97.085,97.085,268
GEH19,2018-11-09 13:00,9,97.085,97.09,97.085,97.085,5947
GEH19,2018-11-09 13:30,9,97.085,97.085,97.08,97.08,7498
GEH19,2018-11-09 14:00,9,97.08,97.085,97.08,97.08,1081
GEH19,2018-11-09 14:30,9,97.08,97.085,97.08,97.08,1994
GEH19,2018-11-09 15:00,9,97.085,97.085,97.085,97.085,2267
GEH19,2018-11-09 15:30,9,97.09,97.09,97.085,97.09,178
GEH19,2018-11-11 17:00,12,97.09,97.09,97.09,97.09,27
GEH19,2018-11-11 17:30,12,97.09,97.09,97.085,97.085,400
GEH19,2018-11-11 19:00,12,97.085,97.085,97.085,97.085,978
GEH19,2018-11-11 19:30,12,97.085,97.085,97.085,97.085,9
GEH19,2018-11-11 20:00,12,97.085,97.085,97.08,97.08,100
GEH19,2018-11-11 23:30,12,97.08,97.08,97.08,97.08,1
GEH19,2018-11-12 00:30,12,97.08,97.08,97.08,97.08,400
GEH19,2018-11-12 01:00,12,97.085,97.085,97.085,97.085,31
GEH19,2018-11-12 01:30,12,97.08,97.085,97.08,97.085,794
GEH19,2018-11-12 02:00,12,97.085,97.09,97.085,97.09,1509
GEH19,2018-11-12 02:30,12,97.09,97.09,97.09,97.09,1834
GEH19,2018-11-12 03:00,12,97.09,97.095,97.09,97.09,1441
GEH19,2018-11-12 03:30,12,97.09,97.095,97.09,97.09,182
GEH19,2018-11-12 04:00,12,97.09,97.095,97.09,97.09,85
GEH19,2018-11-12 04:30,12,97.09,97.095,97.09,97.09,120
GEH19,2018-11-12 05:00,12,97.09,97.095,97.09,97.09,230
GEH19,2018-11-12 05:30,12,97.09,97.1,97.09,97.1,5421
GEH19,2018-11-12 06:00,12,97.1,97.1,97.095,97.095,2131
GEH19,2018-11-12 06:30,12,97.095,97.095,97.095,97.095,31
GEH19,2018-11-12 07:00,12,97.1,97.105,97.095,97.1,4063
GEH19,2018-11-12 07:30,12,97.1,97.105,97.1,97.1,3208
GEH19,2018-11-12 08:00,12,97.1,97.1,97.1,97.1,25
GEH19,2018-11-12 08:30,12,97.1,97.105,97.1,97.105,422
GEH19,2018-11-12 09:00,12,97.1,97.105,97.1,97.105,254
GEH19,2018-11-12 09:30,12,97.1,97.105,97.1,97.105,2706
GEH19,2018-11-12 10:00,12,97.105,97.105,97.1,97.1,4422
GEH19,2018-11-12 10:30,12,97.105,97.105,97.105,97.105,506
GEH19,2018-11-12 11:00,12,97.105,97.105,97.1,97.1,61
GEH19,2018-11-12 11:30,12,97.105,97.105,97.105,97.105,28
GEH19,2018-11-12 12:00,12,97.105,97.105,97.105,97.105,234
GEH19,2018-11-12 12:30,12,97.1,97.105,97.1,97.105,205
GEH19,2018-11-12 13:00,12,97.105,97.105,97.1,97.1,155
GEH19,2018-11-12 13:30,12,97.105,97.105,97.1,97.105,10
GEH19,2018-11-12 14:00,12,97.105,97.11,97.1,97.105,3179
GEH19,2018-11-12 14:30,12,97.105,97.11,97.105,97.11,3563
GEH19,2018-11-12 15:00,12,97.11,97.11,97.105,97.105,362
GEH19,2018-11-12 15:30,12,97.11,97.11,97.105,97.105,521
GEH19,2018-11-12 17:00,13,97.105,97.105,97.105,97.105,25
GEH19,2018-11-12 17:30,13,97.105,97.105,97.105,97.105,367
GEH19,2018-11-12 18:00,13,97.105,97.11,97.105,97.11,400
GEH19,2018-11-12 18:30,13,97.11,97.11,97.11,97.11,102
GEH19,2018-11-12 19:00,13,97.105,97.11,97.105,97.105,530
GEH19,2018-11-12 19:30,13,97.105,97.105,97.105,97.105,987
GEH19,2018-11-12 20:00,13,97.105,97.11,97.105,97.11,948
GEH19,2018-11-12 20:30,13,97.105,97.105,97.105,97.105,2
GEH19,2018-11-12 21:00,13,97.11,97.11,97.105,97.105,136
GEH19,2018-11-12 21:30,13,97.1,97.105,97.1,97.1,569
GEH19,2018-11-12 22:00,13,97.095,97.1,97.095,97.095,1429
GEH19,2018-11-12 22:30,13,97.095,97.1,97.095,97.1,2232
GEH19,2018-11-12 23:00,13,97.1,97.1,97.095,97.1,61
GEH19,2018-11-12 23:30,13,97.1,97.1,97.1,97.1,1
GEH19,2018-11-13 00:00,13,97.1,97.1,97.1,97.1,83
GEH19,2018-11-13 00:30,13,97.105,97.105,97.1,97.105,20
GEH19,2018-11-13 01:00,13,97.1,97.105,97.1,97.105,1304
GEH19,2018-11-13 01:30,13,97.1,97.1,97.1,97.1,1679
GEH19,2018-11-13 02:00,13,97.095,97.1,97.095,97.095,161
GEH19,2018-11-13 02:30,13,97.095,97.1,97.095,97.095,6146
GEH19,2018-11-13 03:00,13,97.1,97.1,97.1,97.1,4967
GEH19,2018-11-13 03:30,13,97.1,97.1,97.095,97.1,2322
GEH19,2018-11-13 04:00,13,97.1,97.105,97.1,97.1,1587
GEH19,2018-11-13 04:30,13,97.1,97.1,97.1,97.1,1389
GEH19,2018-11-13 05:00,13,97.1,97.105,97.1,97.1,3846
GEH19,2018-11-13 05:30,13,97.1,97.105,97.1,97.105,6335
GEH19,2018-11-13 06:00,13,97.105,97.105,97.1,97.1,340
GEH19,2018-11-13 06:30,13,97.105,97.105,97.105,97.105,5841
GEH19,2018-11-13 07:00,13,97.105,97.11,97.105,97.11,5541
GEH19,2018-11-13 07:30,13,97.105,97.115,97.105,97.11,11314
GEH19,2018-11-13 08:00,13,97.11,97.115,97.11,97.115,6812
GEH19,2018-11-13 08:30,13,97.11,97.11,97.105,97.11,9237
GEH19,2018-11-13 09:00,13,97.11,97.115,97.11,97.115,12002
GEH19,2018-11-13 09:30,13,97.12,97.12,97.11,97.115,3348
GEH19,2018-11-13 10:00,13,97.11,97.115,97.105,97.11,3319
GEH19,2018-11-13 10:30,13,97.11,97.11,97.11,97.11,53
GEH19,2018-11-13 11:00,13,97.11,97.11,97.105,97.105,1012
GEH19,2018-11-13 11:30,13,97.11,97.115,97.105,97.11,5931
GEH19,2018-11-13 12:00,13,97.11,97.115,97.11,97.11,2262
GEH19,2018-11-13 12:30,13,97.11,97.115,97.11,97.115,147
GEH19,2018-11-13 13:00,13,97.11,97.115,97.11,97.115,11247
GEH19,2018-11-13 13:30,13,97.115,97.115,97.11,97.115,2661
GEH19,2018-11-13 14:00,13,97.115,97.12,97.11,97.115,8859
GEH19,2018-11-13 14:30,13,97.12,97.12,97.115,97.115,2346
GEH19,2018-11-13 15:00,13,97.115,97.12,97.11,97.115,2733
GEH19,2018-11-13 15:30,13,97.115,97.115,97.11,97.115,2180
GEH19,2018-11-13 17:00,14,97.115,97.12,97.115,97.115,930
GEH19,2018-11-13 17:30,14,97.115,97.115,97.115,97.115,196
GEH19,2018-11-13 18:00,14,97.11,97.11,97.11,97.11,429
GEH19,2018-11-13 18:30,14,97.11,97.115,97.11,97.11,287
GEH19,2018-11-13 19:00,14,97.11,97.11,97.11,97.11,373
GEH19,2018-11-13 19:30,14,97.11,97.11,97.11,97.11,300
GEH19,2018-11-13 20:00,14,97.11,97.11,97.11,97.11,1119
GEH19,2018-11-13 20:30,14,97.115,97.115,97.115,97.115,25
GEH19,2018-11-13 21:00,14,97.11,97.11,97.11,97.11,322
GEH19,2018-11-13 21:30,14,97.11,97.11,97.11,97.11,15
GEH19,2018-11-13 22:00,14,97.11,97.11,97.11,97.11,1
GEH19,2018-11-13 22:30,14,97.11,97.11,97.11,97.11,114
GEH19,2018-11-13 23:00,14,97.11,97.11,97.11,97.11,474
GEH19,2018-11-13 23:30,14,97.11,97.11,97.11,97.11,85
GEH19,2018-11-14 00:00,14,97.11,97.11,97.11,97.11,1
GEH19,2018-11-14 00:30,14,97.11,97.11,97.11,97.11,206
GEH19,2018-11-14 01:00,14,97.11,97.115,97.11,97.11,137
GEH19,2018-11-14 01:30,14,97.11,97.11,97.11,97.11,102
GEH19,2018-11-14 02:00,14,97.115,97.115,97.11,97.11,1558
GEH19,2018-11-14 08:30,14,97.11,97.11,97.105,97.105,484
GEH19,2018-11-14 09:00,14,97.105,97.115,97.105,97.115,2203
GEH19,2018-11-14 09:30,14,97.11,97.115,97.11,97.115,671
GEH19,2018-11-14 10:00,14,97.115,97.12,97.11,97.115,11446
GEH19,2018-11-14 10:30,14,97.12,97.125,97.12,97.12,6914
GEH19,2018-11-14 11:00,14,97.12,97.125,97.12,97.12,7337
GEH19,2018-11-14 11:30,14,97.125,97.125,97.125,97.125,7658
GEH19,2018-11-14 12:00,14,97.13,97.13,97.125,97.125,10167
GEH19,2018-11-14 12:30,14,97.13,97.135,97.13,97.13,9972
GEH19,2018-11-14 13:00,14,97.13,97.135,97.12,97.13,11408
GEH19,2018-11-14 13:30,14,97.13,97.135,97.125,97.13,12811
GEH19,2018-11-14 14:00,14,97.13,97.13,97.12,97.125,2784
GEH19,2018-11-14 14:30,14,97.125,97.13,97.125,97.13,531
GEH19,2018-11-14 15:00,14,97.125,97.125,97.12,97.125,1945
GEH19,2018-11-14 15:30,14,97.12,97.125,97.12,97.125,364
GEH19,2018-11-14 17:00,15,97.125,97.125,97.115,97.12,418
GEH19,2018-11-14 17:30,15,97.12,97.125,97.12,97.125,1380
GEH19,2018-11-14 18:00,15,97.12,97.125,97.12,97.125,628
GEH19,2018-11-14 18:30,15,97.12,97.12,97.12,97.12,320
GEH19,2018-11-14 19:00,15,97.12,97.12,97.12,97.12,350
GEH19,2018-11-14 19:30,15,97.12,97.125,97.12,97.125,600
GEH19,2018-11-14 20:00,15,97.12,97.12,97.12,97.12,554
GEH19,2018-11-14 20:30,15,97.12,97.12,97.12,97.12,271
GEH19,2018-11-14 21:00,15,97.12,97.12,97.12,97.12,124
GEH19,2018-11-14 21:30,15,97.12,97.12,97.12,97.12,1
GEH19,2018-11-14 22:00,15,97.12,97.12,97.12,97.12,8
GEH19,2018-11-14 23:00,15,97.115,97.115,97.115,97.115,200
GEH19,2018-11-15 00:00,15,97.115,97.115,97.115,97.115,7
GEH19,2018-11-15 00:30,15,97.115,97.115,97.115,97.115,1199
GEH19,2018-11-15 01:00,15,97.115,97.115,97.115,97.115,71
GEH19,2018-11-15 01:30,15,97.115,97.115,97.115,97.115,1011
GEH19,2018-11-15 02:00,15,97.12,97.12,97.12,97.12,41
GEH19,2018-11-15 02:30,15,97.115,97.125,97.115,97.125,5643
GEH19,2018-11-15 03:00,15,97.125,97.135,97.125,97.13,1830
GEH19,2018-11-15 03:30,15,97.135,97.14,97.13,97.135,7282
GEH19,2018-11-15 04:00,15,97.135,97.14,97.13,97.13,5901
GEH19,2018-11-15 04:30,15,97.13,97.135,97.13,97.13,3377
GEH19,2018-11-15 05:00,15,97.135,97.135,97.13,97.13,5694
GEH19,2018-11-15 05:30,15,97.13,97.135,97.125,97.125,14133
GEH19,2018-11-15 06:00,15,97.125,97.13,97.125,97.13,5525
GEH19,2018-11-15 06:30,15,97.13,97.135,97.13,97.135,5559
GEH19,2018-11-15 07:00,15,97.135,97.135,97.13,97.135,333
GEH19,2018-11-15 07:30,15,97.13,97.14,97.13,97.135,15800
GEH19,2018-11-15 08:00,15,97.14,97.145,97.14,97.14,19521
GEH19,2018-11-15 08:30,15,97.145,97.145,97.14,97.14,27190
GEH19,2018-11-15 09:00,15,97.145,97.145,97.14,97.145,6378
GEH19,2018-11-15 09:30,15,97.145,97.15,97.145,97.145,2379
GEH19,2018-11-15 10:00,15,97.145,97.145,97.135,97.14,16230
GEH19,2018-11-15 10:30,15,97.14,97.14,97.135,97.14,2192
GEH19,2018-11-15 11:00,15,97.14,97.14,97.135,97.14,2688
GEH19,2018-11-15 11:30,15,97.14,97.14,97.14,97.14,8281
GEH19,2018-11-15 12:00,15,97.14,97.14,97.13,97.13,31447
GEH19,2018-11-15 12:30,15,97.13,97.13,97.12,97.12,7870
GEH19,2018-11-15 13:00,15,97.12,97.125,97.12,97.12,7753
GEH19,2018-11-15 13:30,15,97.12,97.125,97.115,97.12,7119
GEH19,2018-11-15 14:00,15,97.12,97.125,97.12,97.125,3464
GEH19,2018-11-15 14:30,15,97.125,97.125,97.12,97.12,1861
GEH19,2018-11-15 15:00,15,97.12,97.12,97.115,97.12,6074
GEH19,2018-11-15 15:30,15,97.12,97.12,97.115,97.115,548
GEH19,2018-11-15 17:00,16,97.125,97.125,97.125,97.125,88
GEH19,2018-11-15 17:30,16,97.12,97.12,97.12,97.12,285
GEH19,2018-11-15 18:00,16,97.12,97.12,97.12,97.12,112
GEH19,2018-11-15 19:00,16,97.12,97.12,97.12,97.12,934
GEH19,2018-11-15 19:30,16,97.125,97.125,97.12,97.12,62
GEH19,2018-11-15 20:00,16,97.12,97.12,97.12,97.12,311
GEH19,2018-11-15 20:30,16,97.12,97.12,97.12,97.12,31
GEH19,2018-11-15 21:00,16,97.12,97.12,97.12,97.12,356
GEH19,2018-11-15 21:30,16,97.115,97.115,97.115,97.115,2
GEH19,2018-11-15 22:00,16,97.115,97.115,97.115,97.115,4
GEH19,2018-11-15 22:30,16,97.115,97.115,97.11,97.11,437
GEH19,2018-11-15 23:00,16,97.11,97.115,97.11,97.115,12
GEH19,2018-11-15 23:30,16,97.115,97.115,97.115,97.115,189
GEH19,2018-11-16 00:00,16,97.115,97.115,97.115,97.115,3
GEH19,2018-11-16 00:30,16,97.115,97.115,97.115,97.115,1
GEH19,2018-11-16 01:30,16,97.12,97.12,97.115,97.115,406
GEH19,2018-11-16 02:00,16,97.12,97.12,97.115,97.115,2465
GEH19,2018-11-16 02:30,16,97.115,97.12,97.115,97.115,8076
GEH19,2018-11-16 03:00,16,97.12,97.12,97.115,97.115,399
GEH19,2018-11-16 03:30,16,97.115,97.12,97.115,97.115,1337
GEH19,2018-11-16 04:00,16,97.11,97.115,97.11,97.115,711
GEH19,2018-11-16 04:30,16,97.115,97.12,97.115,97.12,108
GEH19,2018-11-16 05:00,16,97.115,97.12,97.115,97.115,7
GEH19,2018-11-16 05:30,16,97.12,97.12,97.115,97.12,2574
GEH19,2018-11-16 06:00,16,97.12,97.125,97.12,97.125,42
GEH19,2018-11-16 06:30,16,97.125,97.13,97.125,97.125,5590
GEH19,2018-11-16 07:00,16,97.125,97.135,97.125,97.135,3760
GEH19,2018-11-16 07:30,16,97.13,97.15,97.13,97.145,17905
GEH19,2018-11-16 08:00,16,97.145,97.16,97.14,97.155,15406
GEH19,2018-11-16 08:30,16,97.155,97.16,97.145,97.145,30464
GEH19,2018-11-16 09:00,16,97.15,97.155,97.145,97.155,11488
GEH19,2018-11-16 09:30,16,97.155,97.155,97.145,97.145,15043
GEH19,2018-11-16 10:00,16,97.145,97.15,97.14,97.145,10337
GEH19,2018-11-16 10:30,16,97.15,97.155,97.145,97.15,18687
GEH19,2018-11-16 11:00,16,97.15,97.155,97.15,97.155,12064
GEH19,2018-11-16 11:30,16,97.155,97.155,97.145,97.145,21842
GEH19,2018-11-16 12:00,16,97.15,97.155,97.15,97.15,21971
GEH19,2018-11-16 12:30,16,97.15,97.155,97.15,97.155,4617
GEH19,2018-11-16 13:00,16,97.155,97.155,97.155,97.155,1703
GEH19,2018-11-16 13:30,16,97.155,97.16,97.155,97.16,13982
GEH19,2018-11-16 14:00,16,97.16,97.16,97.155,97.155,1115
GEH19,2018-11-16 14:30,16,97.16,97.16,97.155,97.155,5962
GEH19,2018-11-16 15:00,16,97.16,97.165,97.155,97.165,9454
GEH19,2018-11-16 15:30,16,97.165,97.175,97.165,97.17,18541
GEH19,2018-11-18 17:00,19,97.175,97.175,97.17,97.175,5298
GEH19,2018-11-18 17:30,19,97.175,97.175,97.17,97.175,2392
GEH19,2018-11-18 18:00,19,97.17,97.17,97.17,97.17,352
GEH19,2018-11-18 19:00,19,97.17,97.17,97.17,97.17,3264
GEH19,2018-11-18 19:30,19,97.17,97.17,97.165,97.165,337
GEH19,2018-11-18 20:00,19,97.165,97.165,97.165,97.165,201
GEH19,2018-11-18 20:30,19,97.165,97.165,97.165,97.165,1
GEH19,2018-11-18 21:00,19,97.165,97.165,97.165,97.165,72
GEH19,2018-11-18 21:30,19,97.165,97.165,97.16,97.16,470
GEH19,2018-11-18 22:00,19,97.16,97.16,97.16,97.16,1
GEH19,2018-11-18 22:30,19,97.16,97.16,97.16,97.16,4
GEH19,2018-11-18 23:00,19,97.16,97.16,97.16,97.16,16
GEH19,2018-11-19 00:00,19,97.16,97.16,97.16,97.16,3
GEH19,2018-11-19 00:30,19,97.16,97.165,97.16,97.16,79
GEH19,2018-11-19 01:00,19,97.16,97.16,97.155,97.16,2866
GEH19,2018-11-19 01:30,19,97.155,97.16,97.155,97.155,213
GEH19,2018-11-19 02:00,19,97.155,97.16,97.15,97.155,6672
GEH19,2018-11-19 02:30,19,97.155,97.155,97.15,97.155,792
GEH19,2018-11-19 03:00,19,97.15,97.155,97.15,97.15,581
GEH19,2018-11-19 03:30,19,97.155,97.155,97.15,97.15,1377
GEH19,2018-11-19 04:00,19,97.155,97.16,97.15,97.155,6949
GEH19,2018-11-19 04:30,19,97.155,97.16,97.155,97.16,331
GEH19,2018-11-19 05:00,19,97.16,97.16,97.155,97.155,726
GEH19,2018-11-19 05:30,19,97.155,97.16,97.155,97.16,3853
GEH19,2018-11-19 06:00,19,97.16,97.16,97.16,97.16,1628
GEH19,2018-11-19 06:30,19,97.16,97.16,97.155,97.16,2333
GEH19,2018-11-19 07:00,19,97.165,97.165,97.155,97.16,7543
GEH19,2018-11-19 07:30,19,97.16,97.16,97.155,97.16,2931
GEH19,2018-11-19 08:00,19,97.16,97.16,97.155,97.16,1351
GEH19,2018-11-19 08:30,19,97.16,97.165,97.16,97.16,12750
GEH19,2018-11-19 09:00,19,97.165,97.18,97.165,97.175,17234
GEH19,2018-11-19 09:30,19,97.18,97.185,97.175,97.175,14462
GEH19,2018-11-19 10:00,19,97.175,97.18,97.17,97.18,3360
GEH19,2018-11-19 10:30,19,97.18,97.18,97.17,97.175,7413
GEH19,2018-11-19 11:00,19,97.175,97.18,97.175,97.18,2237
GEH19,2018-11-19 11:30,19,97.18,97.185,97.175,97.18,10060
GEH19,2018-11-19 12:00,19,97.18,97.18,97.18,97.18,4282
GEH19,2018-11-19 12:30,19,97.18,97.185,97.175,97.175,13312
GEH19,2018-11-19 13:00,19,97.18,97.185,97.175,97.18,3342
GEH19,2018-11-19 13:30,19,97.18,97.18,97.175,97.18,9496
GEH19,2018-11-19 14:00,19,97.18,97.18,97.17,97.175,8010
GEH19,2018-11-19 14:30,19,97.175,97.18,97.17,97.17,6360
GEH19,2018-11-19 15:00,19,97.17,97.175,97.17,97.17,655
GEH19,2018-11-19 15:30,19,97.175,97.175,97.17,97.17,649
GEH19,2018-11-19 17:00,20,97.17,97.175,97.17,97.175,697
GEH19,2018-11-19 17:30,20,97.17,97.17,97.17,97.17,2450
GEH19,2018-11-19 18:00,20,97.17,97.17,97.17,97.17,256
GEH19,2018-11-19 18:30,20,97.165,97.165,97.165,97.165,133
GEH19,2018-11-19 20:00,20,97.17,97.17,97.165,97.165,4836
GEH19,2018-11-19 20:30,20,97.165,97.17,97.165,97.165,1394
GEH19,2018-11-19 21:00,20,97.165,97.17,97.165,97.17,142
GEH19,2018-11-19 21:30,20,97.165,97.17,97.165,97.165,266
GEH19,2018-11-19 22:00,20,97.165,97.165,97.165,97.165,131
GEH19,2018-11-19 22:30,20,97.17,97.17,97.165,97.165,12
GEH19,2018-11-19 23:00,20,97.17,97.17,97.165,97.165,195
GEH19,2018-11-19 23:30,20,97.165,97.165,97.165,97.165,1
GEH19,2018-11-20 00:00,20,97.165,97.165,97.16,97.165,2188
GEH19,2018-11-20 00:30,20,97.165,97.165,97.165,97.165,720
GEH19,2018-11-20 01:00,20,97.165,97.17,97.165,97.17,4385
GEH19,2018-11-20 01:30,20,97.17,97.17,97.165,97.165,1033
GEH19,2018-11-20 02:00,20,97.165,97.165,97.165,97.165,4896
GEH19,2018-11-20 02:30,20,97.165,97.175,97.165,97.175,2818
GEH19,2018-11-20 03:00,20,97.175,97.175,97.17,97.17,1268
GEH19,2018-11-20 03:30,20,97.17,97.17,97.17,97.17,6531
GEH19,2018-11-20 04:00,20,97.17,97.17,97.165,97.17,1294
GEH19,2018-11-20 04:30,20,97.17,97.17,97.165,97.165,553
GEH19,2018-11-20 05:00,20,97.17,97.17,97.17,97.17,224
GEH19,2018-11-20 05:30,20,97.17,97.175,97.17,97.17,8594
GEH19,2018-11-20 06:00,20,97.17,97.17,97.17,97.17,141
GEH19,2018-11-20 06:30,20,97.175,97.18,97.175,97.175,2777
GEH19,2018-11-20 07:00,20,97.175,97.18,97.17,97.175,8590
GEH19,2018-11-20 07:30,20,97.17,97.175,97.17,97.17,3620
GEH19,2018-11-20 08:00,20,97.17,97.17,97.17,97.17,18304
GEH19,2018-11-20 08:30,20,97.17,97.175,97.165,97.17,6944
GEH19,2018-11-20 09:00,20,97.175,97.18,97.17,97.175,6280
GEH19,2018-11-20 09:30,20,97.175,97.18,97.17,97.17,6705
GEH19,2018-11-20 10:00,20,97.17,97.175,97.17,97.17,3284
GEH19,2018-11-20 10:30,20,97.175,97.175,97.165,97.17,5168
GEH19,2018-11-20 11:00,20,97.17,97.17,97.165,97.17,11716
GEH19,2018-11-20 11:30,20,97.17,97.17,97.17,97.17,7099
GEH19,2018-11-20 12:00,20,97.17,97.17,97.165,97.17,2627
GEH19,2018-11-20 12:30,20,97.17,97.17,97.17,97.17,5956
GEH19,2018-11-20 13:00,20,97.17,97.17,97.17,97.17,2429
GEH19,2018-11-20 13:30,20,97.17,97.17,97.17,97.17,951
GEH19,2018-11-20 14:00,20,97.17,97.175,97.17,97.17,5559
GEH19,2018-11-20 14:30,20,97.17,97.17,97.17,97.17,3862
GEH19,2018-11-20 15:00,20,97.17,97.17,97.165,97.165,5522
GEH19,2018-11-20 15:30,20,97.165,97.165,97.16,97.165,4209
GEH19,2018-11-20 17:00,21,97.17,97.17,97.17,97.17,38
GEH19,2018-11-20 18:00,21,97.165,97.165,97.165,97.165,1460
GEH19,2018-11-20 18:30,21,97.16,97.16,97.16,97.16,3
GEH19,2018-11-20 19:00,21,97.165,97.165,97.165,97.165,50
GEH19,2018-11-20 19:30,21,97.16,97.16,97.16,97.16,2765
GEH19,2018-11-20 20:00,21,97.16,97.16,97.155,97.16,330
GEH19,2018-11-20 20:30,21,97.16,97.16,97.155,97.16,576
GEH19,2018-11-20 21:00,21,97.16,97.16,97.16,97.16,2
GEH19,2018-11-20 21:30,21,97.16,97.16,97.16,97.16,1767
GEH19,2018-11-20 22:00,21,97.155,97.155,97.155,97.155,3
GEH19,2018-11-20 22:30,21,97.155,97.16,97.155,97.16,4
GEH19,2018-11-20 23:00,21,97.155,97.155,97.155,97.155,2
GEH19,2018-11-20 23:30,21,97.155,97.165,97.155,97.16,379
GEH19,2018-11-21 00:00,21,97.16,97.16,97.155,97.155,307
GEH19,2018-11-21 00:30,21,97.155,97.16,97.155,97.16,157
GEH19,2018-11-21 01:00,21,97.155,97.16,97.155,97.155,239
GEH19,2018-11-21 01:30,21,97.155,97.155,97.15,97.155,3128
GEH19,2018-11-21 02:00,21,97.155,97.16,97.15,97.15,2053
GEH19,2018-11-21 02:30,21,97.15,97.155,97.15,97.15,3133
GEH19,2018-11-21 03:00,21,97.15,97.155,97.15,97.15,689
GEH19,2018-11-21 03:30,21,97.15,97.155,97.15,97.15,52
GEH19,2018-11-21 04:00,21,97.155,97.155,97.15,97.15,4102
GEH19,2018-11-21 04:30,21,97.15,97.16,97.15,97.155,734
GEH19,2018-11-21 05:00,21,97.155,97.16,97.155,97.16,2773
GEH19,2018-11-21 05:30,21,97.165,97.165,97.15,97.15,28824
GEH19,2018-11-21 06:00,21,97.15,97.15,97.15,97.15,6992
GEH19,2018-11-21 06:30,21,97.15,97.15,97.145,97.15,3597
GEH19,2018-11-21 07:00,21,97.145,97.16,97.145,97.155,8919
GEH19,2018-11-21 07:30,21,97.16,97.165,97.155,97.165,14405
GEH19,2018-11-21 08:00,21,97.165,97.165,97.155,97.16,5528
GEH19,2018-11-21 08:30,21,97.16,97.16,97.155,97.155,4447
GEH19,2018-11-21 09:00,21,97.155,97.16,97.155,97.155,9857
GEH19,2018-11-21 09:30,21,97.155,97.155,97.15,97.15,1401
GEH19,2018-11-21 10:00,21,97.155,97.155,97.15,97.15,575
GEH19,2018-11-21 10:30,21,97.15,97.155,97.145,97.145,10655
GEH19,2018-11-21 11:00,21,97.145,97.155,97.145,97.155,21414
GEH19,2018-11-21 11:30,21,97.15,97.155,97.15,97.155,3544
GEH19,2018-11-21 12:00,21,97.15,97.155,97.15,97.155,1233
GEH19,2018-11-21 12:30,21,97.155,97.16,97.155,97.16,81
GEH19,2018-11-21 13:00,21,97.16,97.16,97.155,97.155,803
GEH19,2018-11-21 13:30,21,97.155,97.16,97.155,97.16,813
GEH19,2018-11-21 14:00,21,97.155,97.16,97.155,97.155,281
GEH19,2018-11-21 14:30,21,97.16,97.16,97.155,97.155,730
GEH19,2018-11-21 15:00,21,97.16,97.16,97.155,97.155,54
GEH19,2018-11-21 15:30,21,97.155,97.16,97.155,97.16,194
GEH19,2018-11-21 17:00,23,97.155,97.155,97.155,97.155,65
GEH19,2018-11-21 17:30,23,97.16,97.16,97.16,97.16,205
GEH19,2018-11-21 18:00,23,97.16,97.16,97.16,97.16,723
GEH19,2018-11-21 18:30,23,97.16,97.16,97.16,97.16,125
GEH19,2018-11-21 19:30,23,97.16,97.16,97.16,97.16,37
GEH19,2018-11-21 20:00,23,97.16,97.16,97.16,97.16,188
GEH19,2018-11-21 22:00,23,97.16,97.16,97.16,97.16,150
GEH19,2018-11-21 22:30,23,97.16,97.16,97.16,97.16,747
GEH19,2018-11-21 23:30,23,97.16,97.16,97.16,97.16,100
GEH19,2018-11-22 00:00,23,97.155,97.155,97.155,97.155,5
GEH19,2018-11-22 00:30,23,97.155,97.155,97.155,97.155,37
GEH19,2018-11-22 01:00,23,97.155,97.155,97.155,97.155,759
GEH19,2018-11-22 01:30,23,97.155,97.155,97.155,97.155,2
GEH19,2018-11-22 02:00,23,97.155,97.155,97.15,97.15,97
GEH19,2018-11-22 02:30,23,97.155,97.16,97.155,97.16,1460
GEH19,2018-11-22 03:00,23,97.16,97.16,97.155,97.16,8
GEH19,2018-11-22 03:30,23,97.16,97.16,97.16,97.16,23
GEH19,2018-11-22 04:00,23,97.16,97.16,97.155,97.16,1538
GEH19,2018-11-22 04:30,23,97.155,97.155,97.155,97.155,470
GEH19,2018-11-22 05:00,23,97.155,97.155,97.155,97.155,215
GEH19,2018-11-22 05:30,23,97.155,97.155,97.15,97.15,2911
GEH19,2018-11-22 06:00,23,97.15,97.155,97.15,97.155,2855
GEH19,2018-11-22 06:30,23,97.15,97.15,97.15,97.15,1
GEH19,2018-11-22 07:00,23,97.15,97.15,97.15,97.15,34
GEH19,2018-11-22 07:30,23,97.155,97.155,97.155,97.155,233
GEH19,2018-11-22 08:00,23,97.155,97.155,97.155,97.155,190
GEH19,2018-11-22 08:30,23,97.155,97.155,97.155,97.155,16
GEH19,2018-11-22 09:00,23,97.15,97.15,97.15,97.15,550
GEH19,2018-11-22 09:30,23,97.15,97.15,97.15,97.15,24
GEH19,2018-11-22 10:00,23,97.15,97.155,97.15,97.155,996
GEH19,2018-11-22 10:30,23,97.15,97.15,97.15,97.15,191
GEH19,2018-11-22 11:00,23,97.155,97.155,97.15,97.15,741
GEH19,2018-11-22 11:30,23,97.15,97.15,97.15,97.15,4
GEH19,2018-11-22 17:00,23,97.155,97.155,97.155,97.155,40
GEH19,2018-11-22 18:00,23,97.15,97.15,97.15,97.15,15
GEH19,2018-11-22 20:00,23,97.155,97.155,97.155,97.155,5
GEH19,2018-11-22 21:30,23,97.15,97.15,97.15,97.15,17
GEH19,2018-11-23 00:30,23,97.15,97.15,97.15,97.15,1
GEH19,2018-11-23 01:00,23,97.15,97.15,97.15,97.15,1
GEH19,2018-11-23 01:30,23,97.155,97.155,97.145,97.15,2724
GEH19,2018-11-23 02:00,23,97.15,97.15,97.145,97.145,2216
GEH19,2018-11-23 02:30,23,97.145,97.15,97.145,97.15,365
GEH19,2018-11-23 03:00,23,97.145,97.155,97.145,97.15,5465
GEH19,2018-11-23 03:30,23,97.15,97.155,97.15,97.15,888
GEH19,2018-11-23 04:00,23,97.15,97.155,97.145,97.15,1413
GEH19,2018-11-23 04:30,23,97.15,97.155,97.15,97.15,1940
GEH19,2018-11-23 05:00,23,97.155,97.155,97.155,97.155,810
GEH19,2018-11-23 05:30,23,97.155,97.165,97.155,97.16,8256
GEH19,2018-11-23 06:00,23,97.16,97.165,97.16,97.16,2133
GEH19,2018-11-23 06:30,23,97.155,97.16,97.155,97.155,3204
GEH19,2018-11-23 07:00,23,97.155,97.16,97.155,97.16,1538
GEH19,2018-11-23 07:30,23,97.16,97.17,97.16,97.165,7755
GEH19,2018-11-23 08:00,23,97.165,97.165,97.16,97.165,3486
GEH19,2018-11-23 08:30,23,97.165,97.165,97.16,97.16,6393
GEH19,2018-11-23 09:00,23,97.16,97.165,97.16,97.165,5495
GEH19,2018-11-23 09:30,23,97.165,97.165,97.16,97.16,2666
GEH19,2018-11-23 10:00,23,97.16,97.16,97.155,97.155,779
GEH19,2018-11-23 10:30,23,97.155,97.16,97.155,97.155,9240
GEH19,2018-11-23 11:00,23,97.16,97.16,97.155,97.16,5960
GEH19,2018-11-23 11:30,23,97.155,97.16,97.155,97.16,4607
GEH19,2018-11-23 12:00,23,97.16,97.16,97.155,97.16,2015
GEH19,2018-11-25 17:00,26,97.155,97.16,97.155,97.16,11
GEH19,2018-11-25 17:30,26,97.16,97.16,97.16,97.16,315
GEH19,2018-11-25 18:00,26,97.155,97.16,97.155,97.16,2292
GEH19,2018-11-25 18:30,26,97.16,97.16,97.16,97.16,96
GEH19,2018-11-25 19:00,26,97.155,97.155,97.155,97.155,743
GEH19,2018-11-25 19:30,26,97.155,97.155,97.155,97.155,241
GEH19,2018-11-25 20:00,26,97.155,97.155,97.155,97.155,28
GEH19,2018-11-25 20:30,26,97.16,97.16,97.16,97.16,1
GEH19,2018-11-25 22:30,26,97.155,97.155,97.155,97.155,1187
GEH19,2018-11-25 23:00,26,97.155,97.16,97.155,97.16,527
GEH19,2018-11-25 23:30,26,97.155,97.16,97.15,97.16,104
GEH19,2018-11-26 00:00,26,97.155,97.155,97.155,97.155,1
GEH19,2018-11-26 00:30,26,97.16,97.16,97.155,97.155,52
GEH19,2018-11-26 01:00,26,97.155,97.16,97.155,97.155,460
GEH19,2018-11-26 01:30,26,97.155,97.16,97.15,97.155,1758
GEH19,2018-11-26 02:00,26,97.155,97.155,97.15,97.155,243
GEH19,2018-11-26 02:30,26,97.155,97.155,97.15,97.155,140
GEH19,2018-11-26 03:00,26,97.155,97.155,97.15,97.155,304
GEH19,2018-11-26 03:30,26,97.155,97.155,97.15,97.155,415
GEH19,2018-11-26 04:00,26,97.155,97.155,97.145,97.15,14884
GEH19,2018-11-26 04:30,26,97.15,97.15,97.145,97.15,24
GEH19,2018-11-26 05:00,26,97.15,97.15,97.15,97.15,1560
GEH19,2018-11-26 05:30,26,97.145,97.15,97.14,97.14,14807
GEH19,2018-11-26 06:00,26,97.14,97.145,97.14,97.145,6280
GEH19,2018-11-26 06:30,26,97.145,97.145,97.14,97.145,247
GEH19,2018-11-26 07:00,26,97.145,97.145,97.14,97.145,206
GEH19,2018-11-26 07:30,26,97.145,97.145,97.14,97.145,2916
GEH19,2018-11-26 08:00,26,97.145,97.145,97.14,97.145,6540
GEH19,2018-11-26 08:30,26,97.145,97.145,97.135,97.14,13185
GEH19,2018-11-26 09:00,26,97.14,97.145,97.135,97.145,7085
GEH19,2018-11-26 09:30,26,97.145,97.145,97.14,97.145,4204
GEH19,2018-11-26 10:00,26,97.145,97.145,97.14,97.145,1914
GEH19,2018-11-26 10:30,26,97.145,97.15,97.145,97.15,6245
GEH19,2018-11-26 11:00,26,97.145,97.145,97.145,97.145,5090
GEH19,2018-11-26 11:30,26,97.145,97.15,97.145,97.145,117
GEH19,2018-11-26 12:00,26,97.15,97.15,97.145,97.145,1803
GEH19,2018-11-26 12:30,26,97.145,97.145,97.145,97.145,1314
GEH19,2018-11-26 13:00,26,97.145,97.15,97.14,97.145,10528
GEH19,2018-11-26 13:30,26,97.145,97.145,97.14,97.145,528
GEH19,2018-11-26 14:00,26,97.145,97.145,97.14,97.145,931
GEH19,2018-11-26 14:30,26,97.14,97.145,97.14,97.145,625
GEH19,2018-11-26 15:00,26,97.145,97.15,97.14,97.145,9760
GEH19,2018-11-26 15:30,26,97.145,97.145,97.14,97.14,2127
GEH19,2018-11-26 17:00,27,97.145,97.145,97.14,97.14,250
GEH19,2018-11-26 18:00,27,97.145,97.145,97.145,97.145,612
GEH19,2018-11-26 18:30,27,97.145,97.145,97.145,97.145,29
GEH19,2018-11-26 19:00,27,97.145,97.145,97.145,97.145,600
GEH19,2018-11-26 19:30,27,97.14,97.14,97.14,97.14,100
GEH19,2018-11-26 20:00,27,97.14,97.14,97.14,97.14,1
GEH19,2018-11-26 21:30,27,97.145,97.145,97.145,97.145,4
GEH19,2018-11-26 22:00,27,97.14,97.14,97.14,97.14,33
GEH19,2018-11-26 22:30,27,97.14,97.14,97.14,97.14,1
GEH19,2018-11-26 23:00,27,97.14,97.14,97.14,97.14,1
GEH19,2018-11-26 23:30,27,97.145,97.145,97.145,97.145,75
GEH19,2018-11-27 00:00,27,97.14,97.145,97.14,97.145,1026
GEH19,2018-11-27 00:30,27,97.14,97.145,97.14,97.145,26
GEH19,2018-11-27 01:00,27,97.145,97.145,97.145,97.145,2
GEH19,2018-11-27 01:30,27,97.14,97.145,97.135,97.145,5327
GEH19,2018-11-27 02:00,27,97.14,97.145,97.14,97.145,1431
GEH19,2018-11-27 02:30,27,97.145,97.145,97.14,97.145,98
GEH19,2018-11-27 03:00,27,97.145,97.145,97.14,97.14,2916
GEH19,2018-11-27 03:30,27,97.14,97.145,97.14,97.14,726
GEH19,2018-11-27 04:00,27,97.14,97.145,97.14,97.145,1980
GEH19,2018-11-27 04:30,27,97.145,97.145,97.14,97.145,20
GEH19,2018-11-27 05:00,27,97.145,97.145,97.145,97.145,913
GEH19,2018-11-27 05:30,27,97.145,97.15,97.145,97.15,9478
GEH19,2018-11-27 06:00,27,97.15,97.15,97.145,97.15,542
GEH19,2018-11-27 06:30,27,97.15,97.15,97.15,97.15,13622
GEH19,2018-11-27 07:00,27,97.15,97.155,97.15,97.15,5464
GEH19,2018-11-27 07:30,27,97.15,97.155,97.145,97.15,9306
GEH19,2018-11-27 08:00,27,97.15,97.15,97.14,97.145,2528
GEH19,2018-11-27 08:30,27,97.145,97.15,97.14,97.145,4381
GEH19,2018-11-27 09:00,27,97.145,97.15,97.14,97.145,14960
GEH19,2018-11-27 09:30,27,97.145,97.15,97.14,97.145,1846
GEH19,2018-11-27 10:00,27,97.145,97.15,97.14,97.145,9092
GEH19,2018-11-27 10:30,27,97.145,97.145,97.145,97.145,821
GEH19,2018-11-27 11:00,27,97.145,97.145,97.14,97.145,9852
GEH19,2018-11-27 11:30,27,97.145,97.15,97.145,97.15,9254
GEH19,2018-11-27 12:00,27,97.15,97.155,97.15,97.15,3354
GEH19,2018-11-27 12:30,27,97.15,97.155,97.15,97.15,3295
GEH19,2018-11-27 13:00,27,97.145,97.15,97.145,97.15,670
GEH19,2018-11-27 13:30,27,97.15,97.15,97.145,97.15,355
GEH19,2018-11-27 14:00,27,97.15,97.15,97.145,97.145,2423
GEH19,2018-11-27 14:30,27,97.145,97.15,97.145,97.15,1127
GEH19,2018-11-27 15:00,27,97.145,97.145,97.14,97.145,4159
GEH19,2018-11-27 15:30,27,97.14,97.145,97.14,97.14,1565
GEH19,2018-11-27 18:00,28,97.14,97.14,97.14,97.14,137
GEH19,2018-11-27 18:30,28,97.145,97.145,97.145,97.145,20
GEH19,2018-11-27 19:00,28,97.14,97.14,97.14,97.14,500
GEH19,2018-11-27 20:30,28,97.145,97.145,97.145,97.145,1
GEH19,2018-11-27 21:30,28,97.145,97.145,97.145,97.145,5
GEH19,2018-11-27 22:00,28,97.14,97.14,97.14,97.14,209
GEH19,2018-11-27 23:00,28,97.145,97.145,97.14,97.14,24
GEH19,2018-11-27 23:30,28,97.145,97.145,97.14,97.14,4
GEH19,2018-11-28 00:00,28,97.14,97.145,97.14,97.14,288
GEH19,2018-11-28 00:30,28,97.145,97.145,97.145,97.145,2
GEH19,2018-11-28 01:00,28,97.145,97.145,97.14,97.14,1508
GEH19,2018-11-28 01:30,28,97.14,97.145,97.14,97.14,1176
GEH19,2018-11-28 02:00,28,97.14,97.145,97.14,97.145,1161
GEH19,2018-11-28 02:30,28,97.145,97.145,97.145,97.145,96
GEH19,2018-11-28 03:00,28,97.145,97.145,97.14,97.145,247
GEH19,2018-11-28 03:30,28,97.145,97.15,97.145,97.145,4723
GEH19,2018-11-28 04:00,28,97.145,97.145,97.145,97.145,1212
GEH19,2018-11-28 04:30,28,97.145,97.145,97.14,97.145,235
GEH19,2018-11-28 05:00,28,97.145,97.145,97.145,97.145,923
GEH19,2018-11-28 05:30,28,97.145,97.15,97.145,97.15,2507
GEH19,2018-11-28 06:00,28,97.15,97.15,97.145,97.145,3122
GEH19,2018-11-28 06:30,28,97.145,97.145,97.145,97.145,39
GEH19,2018-11-28 07:00,28,97.145,97.145,97.14,97.145,1760
GEH19,2018-11-28 07:30,28,97.145,97.145,97.14,97.145,158
GEH19,2018-11-28 08:00,28,97.145,97.145,97.14,97.145,292
GEH19,2018-11-28 08:30,28,97.145,97.145,97.14,97.145,6112
GEH19,2018-11-28 09:00,28,97.14,97.145,97.14,97.145,2875
GEH19,2018-11-28 09:30,28,97.145,97.145,97.14,97.145,4596
GEH19,2018-11-28 10:00,28,97.14,97.145,97.135,97.14,7033
GEH19,2018-11-28 10:30,28,97.14,97.14,97.135,97.135,3121
GEH19,2018-11-28 11:00,28,97.14,97.165,97.14,97.155,35905
GEH19,2018-11-28 11:30,28,97.155,97.155,97.15,97.155,11593
GEH19,2018-11-28 12:00,28,97.155,97.16,97.155,97.155,12623
GEH19,2018-11-28 12:30,28,97.155,97.16,97.155,97.155,4564
GEH19,2018-11-28 13:00,28,97.155,97.16,97.155,97.155,2747
GEH19,2018-11-28 13:30,28,97.155,97.16,97.155,97.16,1153
GEH19,2018-11-28 14:00,28,97.16,97.16,97.155,97.155,10274
GEH19,2018-11-28 14:30,28,97.155,97.155,97.15,97.15,4873
GEH19,2018-11-28 15:00,28,97.15,97.155,97.15,97.155,432
GEH19,2018-11-28 15:30,28,97.155,97.155,97.15,97.155,8251
GEH19,2018-11-28 17:00,29,97.16,97.16,97.155,97.155,152
GEH19,2018-11-28 17:30,29,97.16,97.16,97.16,97.16,66
GEH19,2018-11-28 18:00,29,97.16,97.16,97.16,97.16,3742
GEH19,2018-11-28 18:30,29,97.16,97.16,97.16,97.16,81
GEH19,2018-11-28 19:00,29,97.16,97.16,97.16,97.16,102
GEH19,2018-11-28 19:30,29,97.16,97.16,97.16,97.16,86
GEH19,2018-11-28 20:00,29,97.165,97.17,97.16,97.16,4114
GEH19,2018-11-28 20:30,29,97.16,97.165,97.16,97.165,970
GEH19,2018-11-28 21:00,29,97.17,97.17,97.165,97.165,46
GEH19,2018-11-28 21:30,29,97.165,97.165,97.165,97.165,673
GEH19,2018-11-28 22:00,29,97.17,97.17,97.165,97.17,3357
GEH19,2018-11-28 22:30,29,97.165,97.165,97.165,97.165,10734
GEH19,2018-11-28 23:00,29,97.17,97.17,97.17,97.17,98
GEH19,2018-11-28 23:30,29,97.17,97.17,97.165,97.17,1986
GEH19,2018-11-29 00:30,29,97.17,97.17,97.165,97.17,2726
GEH19,2018-11-29 01:00,29,97.17,97.17,97.17,97.17,3495
GEH19,2018-11-29 01:30,29,97.17,97.17,97.17,97.17,6150
GEH19,2018-11-29 02:00,29,97.17,97.17,97.17,97.17,3020
GEH19,2018-11-29 02:30,29,97.17,97.175,97.17,97.17,5342
GEH19,2018-11-29 03:00,29,97.175,97.175,97.175,97.175,2607
GEH19,2018-11-29 03:30,29,97.175,97.175,97.165,97.165,3589
GEH19,2018-11-29 04:00,29,97.17,97.17,97.165,97.17,1298
GEH19,2018-11-29 04:30,29,97.165,97.17,97.165,97.17,2751
GEH19,2018-11-29 05:00,29,97.17,97.17,97.165,97.17,832
GEH19,2018-11-29 05:30,29,97.17,97.17,97.155,97.155,29054
GEH19,2018-11-29 06:00,29,97.155,97.155,97.15,97.15,16258
GEH19,2018-11-29 06:30,29,97.15,97.155,97.15,97.155,9062
GEH19,2018-11-29 07:00,29,97.155,97.16,97.155,97.155,12052
GEH19,2018-11-29 07:30,29,97.16,97.165,97.155,97.16,14029
GEH19,2018-11-29 08:00,29,97.16,97.16,97.155,97.155,1941
GEH19,2018-11-29 08:30,29,97.155,97.155,97.15,97.155,11724
GEH19,2018-11-29 09:00,29,97.15,97.16,97.15,97.155,8222
GEH19,2018-11-29 09:30,29,97.155,97.16,97.15,97.16,8970
GEH19,2018-11-29 10:00,29,97.16,97.16,97.15,97.155,2511
GEH19,2018-11-29 10:30,29,97.155,97.155,97.15,97.15,5095
GEH19,2018-11-29 11:00,29,97.155,97.155,97.15,97.155,767
GEH19,2018-11-29 11:30,29,97.15,97.155,97.15,97.155,739
GEH19,2018-11-29 12:00,29,97.15,97.15,97.15,97.15,1815
GEH19,2018-11-29 12:30,29,97.15,97.155,97.15,97.15,2627
GEH19,2018-11-29 13:00,29,97.15,97.16,97.145,97.15,12095
GEH19,2018-11-29 13:30,29,97.15,97.155,97.15,97.155,3586
GEH19,2018-11-29 14:00,29,97.15,97.155,97.15,97.15,1672
GEH19,2018-11-29 14:30,29,97.15,97.155,97.15,97.15,5083
GEH19,2018-11-29 15:00,29,97.155,97.155,97.15,97.155,1835
GEH19,2018-11-29 15:30,29,97.15,97.155,97.15,97.15,704
GEH19,2018-11-29 17:00,30,97.155,97.155,97.155,97.155,700
GEH19,2018-11-29 18:30,30,97.155,97.155,97.155,97.155,3
GEH19,2018-11-29 19:00,30,97.15,97.155,97.15,97.155,102
GEH19,2018-11-29 19:30,30,97.15,97.15,97.15,97.15,270
GEH19,2018-11-29 21:00,30,97.15,97.15,97.15,97.15,25
GEH19,2018-11-29 21:30,30,97.15,97.15,97.15,97.15,180
GEH19,2018-11-29 22:00,30,97.155,97.155,97.15,97.155,201
GEH19,2018-11-29 22:30,30,97.155,97.155,97.155,97.155,1
GEH19,2018-11-29 23:00,30,97.155,97.155,97.155,97.155,1
GEH19,2018-11-29 23:30,30,97.155,97.155,97.155,97.155,1
GEH19,2018-11-30 00:30,30,97.155,97.155,97.155,97.155,108
GEH19,2018-11-30 01:00,30,97.155,97.155,97.15,97.155,11
GEH19,2018-11-30 01:30,30,97.15,97.155,97.15,97.15,5363
GEH19,2018-11-30 02:00,30,97.15,97.155,97.15,97.15,4597
GEH19,2018-11-30 02:30,30,97.15,97.15,97.145,97.15,8682
GEH19,2018-11-30 03:00,30,97.15,97.15,97.15,97.15,2626
GEH19,2018-11-30 03:30,30,97.15,97.15,97.15,97.15,1567
GEH19,2018-11-30 04:00,30,97.15,97.15,97.145,97.145,296
GEH19,2018-11-30 04:30,30,97.15,97.15,97.145,97.145,416
GEH19,2018-11-30 05:00,30,97.15,97.15,97.15,97.15,1740
GEH19,2018-11-30 05:30,30,97.15,97.16,97.15,97.155,13192
GEH19,2018-11-30 06:00,30,97.15,97.155,97.15,97.155,7266
GEH19,2018-11-30 06:30,30,97.15,97.155,97.15,97.15,172
GEH19,2018-11-30 07:00,30,97.15,97.155,97.15,97.15,13985
GEH19,2018-11-30 07:30,30,97.15,97.155,97.15,97.15,7770
GEH19,2018-11-30 08:00,30,97.15,97.155,97.15,97.155,5208
GEH19,2018-11-30 08:30,30,97.15,97.155,97.15,97.155,2937
GEH19,2018-11-30 09:00,30,97.15,97.155,97.15,97.15,1206
GEH19,2018-11-30 09:30,30,97.15,97.155,97.145,97.15,8805
GEH19,2018-11-30 10:00,30,97.15,97.155,97.145,97.15,9300
GEH19,2018-11-30 10:30,30,97.15,97.15,97.145,97.15,6214
GEH19,2018-11-30 11:00,30,97.15,97.155,97.15,97.15,3857
GEH19,2018-11-30 11:30,30,97.15,97.15,97.145,97.145,681
GEH19,2018-11-30 12:00,30,97.145,97.15,97.145,97.15,1412
GEH19,2018-11-30 12:30,30,97.15,97.15,97.145,97.15,719
GEH19,2018-11-30 13:00,30,97.145,97.15,97.145,97.15,1895
GEH19,2018-11-30 13:30,30,97.145,97.155,97.145,97.15,10144
GEH19,2018-11-30 14:00,30,97.155,97.155,97.15,97.15,321
GEH19,2018-11-30 14:30,30,97.15,97.155,97.15,97.155,1323
GEH19,2018-11-30 15:00,30,97.155,97.155,97.15,97.155,2546
GEH19,2018-11-30 15:30,30,97.15,97.16,97.15,97.16,11532
GEH19,2018-12-02 17:00,3,97.145,97.145,97.13,97.13,4502
GEH19,2018-12-02 17:30,3,97.135,97.135,97.135,97.135,2021
GEH19,2018-12-02 18:00,3,97.135,97.135,97.135,97.135,187
GEH19,2018-12-02 18:30,3,97.135,97.135,97.135,97.135,669
GEH19,2018-12-02 19:00,3,97.135,97.135,97.135,97.135,1982
GEH19,2018-12-02 19:30,3,97.135,97.135,97.135,97.135,13
GEH19,2018-12-02 20:00,3,97.135,97.135,97.135,97.135,214
GEH19,2018-12-02 20:30,3,97.135,97.135,97.135,97.135,3
GEH19,2018-12-02 21:00,3,97.13,97.13,97.13,97.13,5229
GEH19,2018-12-02 21:30,3,97.135,97.135,97.125,97.125,5308
GEH19,2018-12-02 22:00,3,97.125,97.13,97.125,97.13,180
GEH19,2018-12-02 22:30,3,97.125,97.13,97.125,97.125,195
GEH19,2018-12-02 23:00,3,97.125,97.13,97.125,97.13,2126
GEH19,2018-12-02 23:30,3,97.13,97.13,97.125,97.13,33
GEH19,2018-12-03 00:00,3,97.13,97.13,97.125,97.13,732
GEH19,2018-12-03 00:30,3,97.13,97.13,97.125,97.125,576
GEH19,2018-12-03 01:00,3,97.125,97.13,97.125,97.125,259
GEH19,2018-12-03 01:30,3,97.125,97.13,97.125,97.13,4571
GEH19,2018-12-03 02:00,3,97.13,97.135,97.13,97.135,7358
GEH19,2018-12-03 02:30,3,97.135,97.135,97.125,97.13,4475
GEH19,2018-12-03 03:00,3,97.13,97.135,97.125,97.13,4032
GEH19,2018-12-03 03:30,3,97.13,97.135,97.125,97.13,3846
GEH19,2018-12-03 04:00,3,97.13,97.135,97.13,97.135,1920
GEH19,2018-12-03 04:30,3,97.135,97.135,97.135,97.135,266
GEH19,2018-12-03 05:00,3,97.135,97.135,97.135,97.135,423
GEH19,2018-12-03 05:30,3,97.13,97.135,97.125,97.13,5950
GEH19,2018-12-03 06:00,3,97.13,97.13,97.125,97.125,9081
GEH19,2018-12-03 06:30,3,97.12,97.13,97.12,97.125,5769
GEH19,2018-12-03 07:00,3,97.125,97.13,97.125,97.13,4548
GEH19,2018-12-03 07:30,3,97.13,97.135,97.13,97.13,8273
GEH19,2018-12-03 08:00,3,97.13,97.135,97.13,97.135,1624
GEH19,2018-12-03 08:30,3,97.13,97.14,97.13,97.135,11317
GEH19,2018-12-03 09:00,3,97.135,97.135,97.13,97.135,16707
GEH19,2018-12-03 09:30,3,97.135,97.14,97.135,97.14,9290
GEH19,2018-12-03 10:00,3,97.14,97.14,97.135,97.14,10807
GEH19,2018-12-03 10:30,3,97.135,97.14,97.135,97.135,219
GEH19,2018-12-03 11:00,3,97.14,97.14,97.135,97.135,409
GEH19,2018-12-03 11:30,3,97.135,97.14,97.135,97.135,4089
GEH19,2018-12-03 12:00,3,97.14,97.14,97.135,97.135,2868
GEH19,2018-12-03 12:30,3,97.135,97.135,97.135,97.135,4867
GEH19,2018-12-03 13:00,3,97.135,97.14,97.135,97.135,5314
GEH19,2018-12-03 13:30,3,97.135,97.135,97.13,97.135,5302
GEH19,2018-12-03 14:00,3,97.135,97.135,97.13,97.135,2234
GEH19,2018-12-03 14:30,3,97.135,97.135,97.135,97.135,3213
GEH19,2018-12-03 15:00,3,97.135,97.135,97.135,97.135,4178
GEH19,2018-12-03 15:30,3,97.14,97.14,97.135,97.14,1775
GEH19,2018-12-03 17:00,4,97.135,97.14,97.135,97.14,362
GEH19,2018-12-03 17:30,4,97.14,97.14,97.14,97.14,50
GEH19,2018-12-03 18:00,4,97.135,97.135,97.135,97.135,1
GEH19,2018-12-03 18:30,4,97.135,97.14,97.135,97.14,840
GEH19,2018-12-03 19:00,4,97.145,97.15,97.145,97.145,3447
GEH19,2018-12-03 19:30,4,97.145,97.145,97.145,97.145,710
GEH19,2018-12-03 20:00,4,97.145,97.145,97.145,97.145,441
GEH19,2018-12-03 20:30,4,97.145,97.15,97.145,97.145,1148
GEH19,2018-12-03 21:00,4,97.145,97.15,97.145,97.145,3649
GEH19,2018-12-03 21:30,4,97.145,97.145,97.14,97.145,144
GEH19,2018-12-03 22:00,4,97.145,97.145,97.14,97.14,1019
GEH19,2018-12-03 22:30,4,97.14,97.145,97.14,97.14,4
GEH19,2018-12-03 23:00,4,97.145,97.145,97.14,97.145,1543
GEH19,2018-12-03 23:30,4,97.145,97.145,97.14,97.14,252
GEH19,2018-12-04 00:00,4,97.145,97.145,97.14,97.14,200
GEH19,2018-12-04 00:30,4,97.14,97.145,97.14,97.14,941
GEH19,2018-12-04 01:00,4,97.14,97.14,97.135,97.135,708
GEH19,2018-12-04 01:30,4,97.135,97.135,97.135,97.135,622
GEH19,2018-12-04 02:00,4,97.135,97.14,97.135,97.14,309
GEH19,2018-12-04 02:30,4,97.14,97.14,97.135,97.14,2387
GEH19,2018-12-04 03:00,4,97.14,97.14,97.135,97.135,1342
GEH19,2018-12-04 03:30,4,97.135,97.14,97.135,97.14,2537
GEH19,2018-12-04 04:00,4,97.14,97.14,97.135,97.14,1501
GEH19,2018-12-04 04:30,4,97.14,97.14,97.135,97.14,928
GEH19,2018-12-04 05:00,4,97.135,97.14,97.135,97.135,882
GEH19,2018-12-04 05:30,4,97.14,97.145,97.135,97.14,11529
GEH19,2018-12-04 06:00,4,97.145,97.145,97.14,97.14,1447
GEH19,2018-12-04 06:30,4,97.14,97.145,97.14,97.14,11458
GEH19,2018-12-04 07:00,4,97.14,97.14,97.13,97.135,5518
GEH19,2018-12-04 07:30,4,97.135,97.14,97.135,97.14,5290
GEH19,2018-12-04 08:00,4,97.135,97.145,97.135,97.145,4777
GEH19,2018-12-04 08:30,4,97.14,97.145,97.14,97.14,3423
GEH19,2018-12-04 09:00,4,97.14,97.145,97.14,97.14,5006
GEH19,2018-12-04 09:30,4,97.14,97.145,97.14,97.14,3218
GEH19,2018-12-04 10:00,4,97.14,97.145,97.14,97.145,3707
GEH19,2018-12-04 10:30,4,97.14,97.145,97.14,97.145,1527
GEH19,2018-12-04 11:00,4,97.145,97.15,97.145,97.145,10189
GEH19,2018-12-04 11:30,4,97.15,97.15,97.145,97.15,10937
GEH19,2018-12-04 12:00,4,97.15,97.165,97.15,97.16,8592
GEH19,2018-12-04 12:30,4,97.16,97.16,97.145,97.15,12982
GEH19,2018-12-04 13:00,4,97.15,97.155,97.145,97.15,6564
GEH19,2018-12-04 13:30,4,97.145,97.15,97.145,97.145,19575
GEH19,2018-12-04 14:00,4,97.145,97.15,97.145,97.15,13980
GEH19,2018-12-04 14:30,4,97.15,97.155,97.15,97.155,3454
GEH19,2018-12-04 15:00,4,97.15,97.16,97.15,97.16,15114
GEH19,2018-12-04 15:30,4,97.155,97.16,97.155,97.155,5867
GEH19,2018-12-05 17:00,6,97.14,97.145,97.14,97.145,9092
GEH19,2018-12-05 17:30,6,97.14,97.14,97.14,97.14,2256
GEH19,2018-12-05 18:00,6,97.135,97.14,97.135,97.14,1686
GEH19,2018-12-05 18:30,6,97.14,97.145,97.14,97.145,769
GEH19,2018-12-05 19:00,6,97.145,97.145,97.145,97.145,3779
GEH19,2018-12-05 19:30,6,97.145,97.145,97.14,97.145,965
GEH19,2018-12-05 20:00,6,97.145,97.15,97.145,97.145,2139
GEH19,2018-12-05 20:30,6,97.145,97.145,97.145,97.145,614
GEH19,2018-12-05 21:00,6,97.145,97.15,97.145,97.15,1899
GEH19,2018-12-05 21:30,6,97.15,97.15,97.15,97.15,649
GEH19,2018-12-05 22:00,6,97.15,97.155,97.15,97.15,462
GEH19,2018-12-05 22:30,6,97.15,97.16,97.15,97.16,5761
GEH19,2018-12-05 23:00,6,97.155,97.155,97.155,97.155,289
GEH19,2018-12-05 23:30,6,97.155,97.155,97.155,97.155,1681
GEH19,2018-12-06 00:30,6,97.155,97.155,97.15,97.15,1761
GEH19,2018-12-06 01:00,6,97.15,97.155,97.15,97.15,1920
GEH19,2018-12-06 01:30,6,97.15,97.15,97.145,97.145,505
GEH19,2018-12-06 02:00,6,97.15,97.15,97.145,97.15,585
GEH19,2018-12-06 02:30,6,97.15,97.155,97.15,97.155,2925
GEH19,2018-12-06 03:00,6,97.155,97.16,97.15,97.155,6753
GEH19,2018-12-06 03:30,6,97.155,97.165,97.155,97.165,6055
GEH19,2018-12-06 04:00,6,97.165,97.165,97.16,97.16,4243
GEH19,2018-12-06 04:30,6,97.165,97.165,97.16,97.165,5872
GEH19,2018-12-06 05:00,6,97.165,97.165,97.155,97.16,5729
GEH19,2018-12-06 05:30,6,97.16,97.165,97.16,97.165,4054
GEH19,2018-12-06 06:00,6,97.16,97.165,97.16,97.16,510
GEH19,2018-12-06 06:30,6,97.16,97.17,97.16,97.165,15592
GEH19,2018-12-06 07:00,6,97.165,97.17,97.16,97.17,16000
GEH19,2018-12-06 07:30,6,97.175,97.185,97.17,97.18,19214
GEH19,2018-12-06 08:00,6,97.18,97.2,97.18,97.195,29822
GEH19,2018-12-06 08:30,6,97.19,97.21,97.19,97.205,37523
GEH19,2018-12-06 09:00,6,97.2,97.215,97.2,97.215,34839
GEH19,2018-12-06 09:30,6,97.215,97.215,97.205,97.215,21709
GEH19,2018-12-06 10:00,6,97.215,97.22,97.21,97.21,28160
GEH19,2018-12-06 10:30,6,97.21,97.21,97.18,97.19,21059
GEH19,2018-12-06 11:00,6,97.19,97.19,97.175,97.18,17409
GEH19,2018-12-06 11:30,6,97.18,97.18,97.175,97.18,19991
GEH19,2018-12-06 12:00,6,97.185,97.19,97.18,97.19,4493
GEH19,2018-12-06 12:30,6,97.19,97.19,97.18,97.18,17144
GEH19,2018-12-06 13:00,6,97.18,97.185,97.18,97.185,10931
GEH19,2018-12-06 13:30,6,97.18,97.18,97.155,97.16,67630
GEH19,2018-12-06 14:00,6,97.155,97.165,97.155,97.16,4818
GEH19,2018-12-06 14:30,6,97.165,97.165,97.16,97.165,10831
GEH19,2018-12-06 15:00,6,97.165,97.17,97.165,97.165,10021
GEH19,2018-12-06 15:30,6,97.165,97.165,97.16,97.165,5421
GEH19,2018-12-06 17:00,7,97.17,97.17,97.165,97.165,1847
GEH19,2018-12-06 17:30,7,97.165,97.165,97.165,97.165,1459
GEH19,2018-12-06 18:00,7,97.165,97.165,97.165,97.165,428
GEH19,2018-12-06 18:30,7,97.165,97.165,97.165,97.165,4631
GEH19,2018-12-06 19:00,7,97.165,97.165,97.16,97.165,1644
GEH19,2018-12-06 19:30,7,97.165,97.165,97.165,97.165,634
GEH19,2018-12-06 20:00,7,97.17,97.17,97.17,97.17,12
GEH19,2018-12-06 20:30,7,97.165,97.165,97.165,97.165,851
GEH19,2018-12-06 21:00,7,97.17,97.17,97.17,97.17,302
GEH19,2018-12-06 21:30,7,97.17,97.17,97.17,97.17,377
GEH19,2018-12-06 22:00,7,97.17,97.17,97.17,97.17,1
GEH19,2018-12-06 22:30,7,97.17,97.17,97.17,97.17,18
GEH19,2018-12-06 23:00,7,97.17,97.17,97.17,97.17,1009
GEH19,2018-12-06 23:30,7,97.17,97.17,97.17,97.17,24
GEH19,2018-12-07 00:00,7,97.17,97.17,97.17,97.17,2
GEH19,2018-12-07 00:30,7,97.17,97.17,97.165,97.165,7
GEH19,2018-12-07 01:00,7,97.17,97.175,97.17,97.175,3250
GEH19,2018-12-07 01:30,7,97.175,97.185,97.175,97.18,5688
GEH19,2018-12-07 02:00,7,97.185,97.185,97.18,97.18,488
GEH19,2018-12-07 02:30,7,97.18,97.18,97.175,97.18,3518
GEH19,2018-12-07 03:00,7,97.18,97.18,97.175,97.18,1140
GEH19,2018-12-07 03:30,7,97.18,97.185,97.18,97.18,6893
GEH19,2018-12-07 04:00,7,97.18,97.185,97.18,97.18,3354
GEH19,2018-12-07 04:30,7,97.18,97.18,97.175,97.175,6216
GEH19,2018-12-07 05:00,7,97.18,97.18,97.175,97.18,8574
GEH19,2018-12-07 05:30,7,97.18,97.18,97.175,97.18,8892
GEH19,2018-12-07 06:00,7,97.18,97.18,97.175,97.175,7207
GEH19,2018-12-07 06:30,7,97.175,97.18,97.17,97.175,5785
GEH19,2018-12-07 07:00,7,97.175,97.175,97.17,97.175,26793
GEH19,2018-12-07 07:30,7,97.18,97.19,97.165,97.185,49549
GEH19,2018-12-07 08:00,7,97.185,97.19,97.18,97.185,11660
GEH19,2018-12-07 08:30,7,97.185,97.185,97.18,97.18,8498
GEH19,2018-12-07 09:00,7,97.185,97.2,97.185,97.195,20899
GEH19,2018-12-07 09:30,7,97.195,97.195,97.19,97.19,19043
GEH19,2018-12-07 10:00,7,97.19,97.2,97.19,97.195,8327
GEH19,2018-12-07 10:30,7,97.195,97.2,97.19,97.195,2466
GEH19,2018-12-07 11:00,7,97.195,97.2,97.195,97.2,8406
GEH19,2018-12-07 11:30,7,97.2,97.205,97.195,97.195,10785
GEH19,2018-12-07 12:00,7,97.195,97.2,97.195,97.2,11512
GEH19,2018-12-07 12:30,7,97.2,97.21,97.2,97.21,3927
GEH19,2018-12-07 13:00,7,97.205,97.215,97.2,97.205,7437
GEH19,2018-12-07 13:30,7,97.205,97.215,97.2,97.205,19520
GEH19,2018-12-07 14:00,7,97.21,97.21,97.205,97.21,6999
GEH19,2018-12-07 14:30,7,97.205,97.21,97.2,97.21,9492
GEH19,2018-12-07 15:00,7,97.205,97.205,97.205,97.205,1620
GEH19,2018-12-07 15:30,7,97.205,97.215,97.205,97.215,3638
GEH19,2018-12-09 17:00,10,97.215,97.22,97.21,97.22,2224
GEH19,2018-12-09 17:30,10,97.225,97.225,97.215,97.225,1399
GEH19,2018-12-09 18:00,10,97.22,97.22,97.215,97.22,3677
GEH19,2018-12-09 18:30,10,97.22,97.22,97.215,97.215,1180
GEH19,2018-12-09 19:00,10,97.215,97.215,97.215,97.215,115
GEH19,2018-12-09 20:00,10,97.22,97.225,97.22,97.225,2355
GEH19,2018-12-09 20:30,10,97.225,97.23,97.22,97.22,1577
GEH19,2018-12-09 21:00,10,97.225,97.23,97.225,97.23,252
GEH19,2018-12-09 21:30,10,97.225,97.23,97.225,97.23,628
GEH19,2018-12-09 22:00,10,97.23,97.23,97.225,97.225,140
GEH19,2018-12-09 22:30,10,97.225,97.225,97.225,97.225,1
GEH19,2018-12-09 23:00,10,97.22,97.225,97.22,97.22,1706
GEH19,2018-12-09 23:30,10,97.225,97.23,97.225,97.225,223
GEH19,2018-12-10 00:00,10,97.225,97.225,97.225,97.225,2
GEH19,2018-12-10 00:30,10,97.225,97.225,97.22,97.22,2193
GEH19,2018-12-10 01:00,10,97.22,97.22,97.21,97.21,4019
GEH19,2018-12-10 01:30,10,97.21,97.215,97.21,97.215,1154
GEH19,2018-12-10 02:00,10,97.215,97.215,97.21,97.215,5373
GEH19,2018-12-10 02:30,10,97.215,97.215,97.21,97.215,782
GEH19,2018-12-10 03:00,10,97.215,97.215,97.21,97.21,1326
GEH19,2018-12-10 03:30,10,97.21,97.21,97.205,97.21,726
GEH19,2018-12-10 04:00,10,97.21,97.215,97.205,97.21,5693
GEH19,2018-12-10 04:30,10,97.21,97.215,97.205,97.21,3216
GEH19,2018-12-10 05:00,10,97.21,97.21,97.205,97.21,490
GEH19,2018-12-10 05:30,10,97.21,97.215,97.21,97.215,4336
GEH19,2018-12-10 06:00,10,97.215,97.215,97.215,97.215,1582
GEH19,2018-12-10 06:30,10,97.215,97.215,97.205,97.205,7906
GEH19,2018-12-10 07:00,10,97.21,97.21,97.2,97.205,7054
GEH19,2018-12-10 07:30,10,97.205,97.215,97.205,97.21,7255
GEH19,2018-12-10 08:00,10,97.21,97.215,97.205,97.215,11810
GEH19,2018-12-10 08:30,10,97.215,97.225,97.215,97.22,23702
GEH19,2018-12-10 09:00,10,97.215,97.22,97.205,97.215,33496
GEH19,2018-12-10 09:30,10,97.215,97.235,97.215,97.235,9846
GEH19,2018-12-10 10:00,10,97.235,97.25,97.235,97.245,31630
GEH19,2018-12-10 10:30,10,97.24,97.245,97.235,97.235,19752
GEH19,2018-12-10 11:00,10,97.24,97.24,97.23,97.235,6999
GEH19,2018-12-10 11:30,10,97.23,97.23,97.225,97.23,18739
GEH19,2018-12-10 12:00,10,97.23,97.235,97.23,97.23,4269
GEH19,2018-12-10 12:30,10,97.235,97.235,97.225,97.225,11548
GEH19,2018-12-10 13:00,10,97.23,97.23,97.225,97.23,1377
GEH19,2018-12-10 13:30,10,97.23,97.23,97.22,97.23,11537
GEH19,2018-12-10 14:00,10,97.23,97.235,97.23,97.235,7115
GEH19,2018-12-10 14:30,10,97.235,97.235,97.235,97.235,2959
GEH19,2018-12-10 15:00,10,97.23,97.235,97.225,97.225,10100
GEH19,2018-12-10 15:30,10,97.225,97.23,97.225,97.23,3642
GEH19,2018-12-10 17:00,11,97.23,97.23,97.23,97.23,103
GEH19,2018-12-10 17:30,11,97.23,97.23,97.23,97.23,602
GEH19,2018-12-10 18:30,11,97.23,97.23,97.23,97.23,400
GEH19,2018-12-10 19:00,11,97.235,97.235,97.235,97.235,43
GEH19,2018-12-10 19:30,11,97.23,97.23,97.23,97.23,220
GEH19,2018-12-10 20:00,11,97.23,97.235,97.23,97.23,249
GEH19,2018-12-10 20:30,11,97.23,97.235,97.23,97.235,63
GEH19,2018-12-10 21:00,11,97.23,97.23,97.23,97.23,185
GEH19,2018-12-10 21:30,11,97.235,97.235,97.23,97.235,52
GEH19,2018-12-10 22:00,11,97.235,97.235,97.23,97.23,360
GEH19,2018-12-10 22:30,11,97.23,97.23,97.23,97.23,71
GEH19,2018-12-10 23:00,11,97.23,97.23,97.23,97.23,329
GEH19,2018-12-10 23:30,11,97.23,97.23,97.23,97.23,333
GEH19,2018-12-11 00:00,11,97.23,97.23,97.23,97.23,102
GEH19,2018-12-11 00:30,11,97.23,97.23,97.225,97.225,446
GEH19,2018-12-11 01:00,11,97.225,97.23,97.225,97.225,1256
GEH19,2018-12-11 01:30,11,97.225,97.225,97.225,97.225,551
GEH19,2018-12-11 02:00,11,97.225,97.23,97.225,97.225,2792
GEH19,2018-12-11 02:30,11,97.225,97.225,97.225,97.225,1029
GEH19,2018-12-11 03:00,11,97.225,97.225,97.215,97.22,3249
GEH19,2018-12-11 03:30,11,97.22,97.22,97.215,97.22,1236
GEH19,2018-12-11 04:00,11,97.22,97.22,97.215,97.215,1444
GEH19,2018-12-11 04:30,11,97.215,97.215,97.21,97.21,7507
GEH19,2018-12-11 05:00,11,97.21,97.215,97.21,97.215,1687
GEH19,2018-12-11 05:30,11,97.215,97.22,97.21,97.215,3402
GEH19,2018-12-11 06:00,11,97.215,97.22,97.21,97.21,3170
GEH19,2018-12-11 06:30,11,97.21,97.21,97.205,97.21,1486
GEH19,2018-12-11 07:00,11,97.21,97.215,97.21,97.21,12404
GEH19,2018-12-11 07:30,11,97.21,97.21,97.205,97.21,3362
GEH19,2018-12-11 08:00,11,97.21,97.215,97.205,97.21,3523
GEH19,2018-12-11 08:30,11,97.21,97.215,97.205,97.215,11256
GEH19,2018-12-11 09:00,11,97.215,97.215,97.21,97.21,6883
GEH19,2018-12-11 09:30,11,97.215,97.22,97.21,97.215,15866
GEH19,2018-12-11 10:00,11,97.215,97.22,97.215,97.215,10902
GEH19,2018-12-11 10:30,11,97.215,97.215,97.215,97.215,6530
GEH19,2018-12-11 11:00,11,97.22,97.22,97.215,97.215,9259
GEH19,2018-12-11 11:30,11,97.215,97.22,97.21,97.215,4336
GEH19,2018-12-11 12:00,11,97.215,97.215,97.21,97.21,4018
GEH19,2018-12-11 12:30,11,97.21,97.215,97.21,97.21,2738
GEH19,2018-12-11 13:00,11,97.21,97.215,97.205,97.205,3915
GEH19,2018-12-11 13:30,11,97.205,97.21,97.2,97.205,13086
GEH19,2018-12-11 14:00,11,97.205,97.21,97.2,97.2,4104
GEH19,2018-12-11 14:30,11,97.205,97.21,97.205,97.21,6006
GEH19,2018-12-11 15:00,11,97.21,97.21,97.2,97.205,5710
GEH19,2018-12-11 15:30,11,97.205,97.21,97.2,97.205,3880
GEH19,2018-12-11 17:00,12,97.21,97.21,97.205,97.205,236
GEH19,2018-12-11 17:30,12,97.205,97.205,97.205,97.205,1402
GEH19,2018-12-11 18:00,12,97.205,97.205,97.2,97.2,2589
GEH19,2018-12-11 18:30,12,97.2,97.2,97.2,97.2,900
GEH19,2018-12-11 19:00,12,97.2,97.2,97.2,97.2,732
GEH19,2018-12-11 19:30,12,97.2,97.2,97.2,97.2,382
GEH19,2018-12-11 20:00,12,97.2,97.2,97.195,97.2,1316
GEH19,2018-12-11 20:30,12,97.2,97.205,97.2,97.2,134
GEH19,2018-12-11 21:00,12,97.2,97.205,97.2,97.2,549
GEH19,2018-12-11 21:30,12,97.2,97.2,97.195,97.2,462
GEH19,2018-12-11 22:00,12,97.2,97.2,97.2,97.2,136
GEH19,2018-12-11 22:30,12,97.2,97.205,97.2,97.2,151
GEH19,2018-12-11 23:00,12,97.205,97.205,97.2,97.2,221
GEH19,2018-12-11 23:30,12,97.205,97.205,97.2,97.2,434
GEH19,2018-12-12 00:00,12,97.2,97.2,97.2,97.2,2
GEH19,2018-12-12 00:30,12,97.2,97.2,97.195,97.195,287
GEH19,2018-12-12 01:00,12,97.2,97.2,97.2,97.2,2216
GEH19,2018-12-12 01:30,12,97.2,97.21,97.2,97.21,9711
GEH19,2018-12-12 02:00,12,97.21,97.215,97.205,97.21,665
GEH19,2018-12-12 02:30,12,97.21,97.21,97.205,97.21,6733
GEH19,2018-12-12 03:00,12,97.205,97.21,97.205,97.21,2442
GEH19,2018-12-12 03:30,12,97.21,97.21,97.205,97.21,447
GEH19,2018-12-12 04:00,12,97.21,97.21,97.205,97.205,1157
GEH19,2018-12-12 04:30,12,97.21,97.21,97.205,97.205,909
GEH19,2018-12-12 05:00,12,97.21,97.21,97.205,97.205,1583
GEH19,2018-12-12 05:30,12,97.21,97.215,97.205,97.215,6900
GEH19,2018-12-12 06:00,12,97.215,97.215,97.21,97.21,4898
GEH19,2018-12-12 06:30,12,97.21,97.21,97.205,97.205,10801
GEH19,2018-12-12 07:00,12,97.205,97.21,97.2,97.2,9768
GEH19,2018-12-12 07:30,12,97.2,97.205,97.195,97.2,8326
GEH19,2018-12-12 08:00,12,97.2,97.205,97.195,97.205,6984
GEH19,2018-12-12 08:30,12,97.205,97.21,97.2,97.205,4458
GEH19,2018-12-12 09:00,12,97.21,97.21,97.2,97.205,6390
GEH19,2018-12-12 09:30,12,97.205,97.21,97.205,97.21,2321
GEH19,2018-12-12 10:00,12,97.205,97.21,97.205,97.21,6016
GEH19,2018-12-12 10:30,12,97.205,97.205,97.205,97.205,3797
GEH19,2018-12-12 11:00,12,97.2,97.21,97.2,97.21,3769
GEH19,2018-12-12 11:30,12,97.21,97.21,97.205,97.205,1271
GEH19,2018-12-12 12:00,12,97.205,97.205,97.205,97.205,239
GEH19,2018-12-12 12:30,12,97.2,97.205,97.2,97.205,6339
GEH19,2018-12-12 13:00,12,97.205,97.205,97.2,97.205,7576
GEH19,2018-12-12 13:30,12,97.205,97.205,97.205,97.205,10340
GEH19,2018-12-12 14:00,12,97.2,97.205,97.2,97.205,561
GEH19,2018-12-12 14:30,12,97.2,97.205,97.2,97.205,421
GEH19,2018-12-12 15:00,12,97.2,97.205,97.2,97.2,2720
GEH19,2018-12-12 15:30,12,97.2,97.205,97.2,97.205,1691
GEH19,2018-12-12 17:00,13,97.205,97.205,97.2,97.205,101
GEH19,2018-12-12 17:30,13,97.205,97.205,97.205,97.205,23
GEH19,2018-12-12 18:00,13,97.205,97.205,97.205,97.205,1033
GEH19,2018-12-12 18:30,13,97.205,97.205,97.205,97.205,1035
GEH19,2018-12-12 19:00,13,97.205,97.205,97.205,97.205,79
GEH19,2018-12-12 19:30,13,97.205,97.205,97.2,97.2,401
GEH19,2018-12-12 20:00,13,97.2,97.205,97.2,97.205,403
GEH19,2018-12-12 20:30,13,97.2,97.205,97.2,97.205,13
GEH19,2018-12-12 21:00,13,97.205,97.21,97.205,97.21,4011
GEH19,2018-12-12 21:30,13,97.205,97.205,97.205,97.205,477
GEH19,2018-12-12 22:00,13,97.205,97.205,97.205,97.205,425
GEH19,2018-12-12 22:30,13,97.205,97.205,97.205,97.205,1441
GEH19,2018-12-12 23:30,13,97.205,97.205,97.205,97.205,1363
GEH19,2018-12-13 00:00,13,97.205,97.205,97.205,97.205,3
GEH19,2018-12-13 00:30,13,97.205,97.205,97.205,97.205,3
GEH19,2018-12-13 01:00,13,97.21,97.21,97.21,97.21,1000
GEH19,2018-12-13 01:30,13,97.205,97.21,97.205,97.21,47
GEH19,2018-12-13 02:00,13,97.205,97.21,97.205,97.205,2496
GEH19,2018-12-13 02:30,13,97.205,97.21,97.205,97.205,145
GEH19,2018-12-13 03:00,13,97.205,97.205,97.205,97.205,268
GEH19,2018-12-13 03:30,13,97.205,97.21,97.205,97.21,3719
GEH19,2018-12-13 04:00,13,97.21,97.215,97.21,97.21,312
GEH19,2018-12-13 04:30,13,97.21,97.21,97.205,97.21,2798
GEH19,2018-12-13 05:00,13,97.21,97.21,97.205,97.21,2823
GEH19,2018-12-13 05:30,13,97.21,97.215,97.205,97.21,1290
GEH19,2018-12-13 06:00,13,97.205,97.21,97.205,97.205,3561
GEH19,2018-12-13 06:30,13,97.205,97.21,97.205,97.21,3246
GEH19,2018-12-13 07:00,13,97.205,97.21,97.205,97.21,3012
GEH19,2018-12-13 07:30,13,97.205,97.21,97.205,97.21,10284
GEH19,2018-12-13 08:00,13,97.21,97.21,97.205,97.21,3990
GEH19,2018-12-13 08:30,13,97.21,97.21,97.205,97.21,2177
GEH19,2018-12-13 09:00,13,97.21,97.21,97.205,97.205,10360
GEH19,2018-12-13 09:30,13,97.205,97.205,97.2,97.205,2304
GEH19,2018-12-13 10:00,13,97.2,97.205,97.2,97.2,1256
GEH19,2018-12-13 10:30,13,97.205,97.205,97.2,97.2,3189
GEH19,2018-12-13 11:00,13,97.205,97.205,97.2,97.205,340
GEH19,2018-12-13 11:30,13,97.2,97.205,97.2,97.2,899
GEH19,2018-12-13 12:00,13,97.2,97.205,97.2,97.2,6945
GEH19,2018-12-13 12:30,13,97.2,97.205,97.2,97.205,1774
GEH19,2018-12-13 13:00,13,97.2,97.205,97.2,97.2,2274
GEH19,2018-12-13 13:30,13,97.2,97.205,97.2,97.205,311
GEH19,2018-12-13 14:00,13,97.2,97.205,97.2,97.2,2411
GEH19,2018-12-13 14:30,13,97.205,97.205,97.2,97.205,1163
GEH19,2018-12-13 15:00,13,97.2,97.205,97.2,97.2,1372
GEH19,2018-12-13 15:30,13,97.2,97.205,97.2,97.205,1493
GEH19,2018-12-13 17:00,14,97.205,97.205,97.2,97.2,445
GEH19,2018-12-13 17:30,14,97.2,97.2,97.2,97.2,295
GEH19,2018-12-13 18:00,14,97.205,97.205,97.2,97.2,893
GEH19,2018-12-13 18:30,14,97.2,97.2,97.2,97.2,1225
GEH19,2018-12-13 19:00,14,97.205,97.205,97.205,97.205,138
GEH19,2018-12-13 19:30,14,97.205,97.205,97.2,97.2,1044
GEH19,2018-12-13 20:00,14,97.205,97.21,97.205,97.205,985
GEH19,2018-12-13 20:30,14,97.205,97.205,97.205,97.205,589
GEH19,2018-12-13 21:00,14,97.205,97.205,97.205,97.205,6
GEH19,2018-12-13 21:30,14,97.205,97.205,97.205,97.205,954
GEH19,2018-12-13 22:00,14,97.205,97.205,97.205,97.205,63
GEH19,2018-12-13 22:30,14,97.205,97.205,97.205,97.205,218
GEH19,2018-12-13 23:00,14,97.205,97.205,97.205,97.205,2
GEH19,2018-12-13 23:30,14,97.205,97.205,97.205,97.205,1961
GEH19,2018-12-14 00:00,14,97.205,97.21,97.205,97.21,272
GEH19,2018-12-14 00:30,14,97.21,97.21,97.205,97.21,194
GEH19,2018-12-14 01:00,14,97.21,97.21,97.205,97.21,2944
GEH19,2018-12-14 01:30,14,97.21,97.215,97.21,97.21,2459
GEH19,2018-12-14 02:00,14,97.21,97.215,97.21,97.215,1179
GEH19,2018-12-14 02:30,14,97.215,97.22,97.21,97.22,1809
GEH19,2018-12-14 03:00,14,97.22,97.23,97.22,97.23,4888
GEH19,2018-12-14 03:30,14,97.23,97.23,97.225,97.225,1051
GEH19,2018-12-14 04:00,14,97.225,97.225,97.22,97.22,460
GEH19,2018-12-14 04:30,14,97.225,97.225,97.225,97.225,14
GEH19,2018-12-14 05:00,14,97.225,97.225,97.225,97.225,3
GEH19,2018-12-14 05:30,14,97.225,97.225,97.215,97.22,6066
GEH19,2018-12-14 06:00,14,97.22,97.22,97.215,97.22,6174
GEH19,2018-12-14 06:30,14,97.215,97.22,97.215,97.22,3396
GEH19,2018-12-14 07:00,14,97.22,97.22,97.21,97.21,21089
GEH19,2018-12-14 07:30,14,97.21,97.21,97.2,97.205,11662
GEH19,2018-12-14 08:00,14,97.205,97.21,97.205,97.21,3039
GEH19,2018-12-14 08:30,14,97.205,97.21,97.205,97.205,3482
GEH19,2018-12-14 09:00,14,97.21,97.215,97.205,97.215,7809
GEH19,2018-12-14 09:30,14,97.215,97.22,97.21,97.215,4697
GEH19,2018-12-14 10:00,14,97.215,97.22,97.215,97.215,5443
GEH19,2018-12-14 10:30,14,97.215,97.22,97.21,97.22,6069
GEH19,2018-12-14 11:00,14,97.22,97.22,97.215,97.215,2253
GEH19,2018-12-14 11:30,14,97.215,97.22,97.215,97.22,2578
GEH19,2018-12-14 12:00,14,97.215,97.215,97.215,97.215,3061
GEH19,2018-12-14 12:30,14,97.215,97.22,97.215,97.215,7821
GEH19,2018-12-14 13:00,14,97.22,97.22,97.215,97.22,1081
GEH19,2018-12-14 13:30,14,97.215,97.225,97.215,97.22,7539
GEH19,2018-12-14 14:00,14,97.215,97.22,97.215,97.215,1831
GEH19,2018-12-14 14:30,14,97.22,97.22,97.215,97.22,3834
GEH19,2018-12-14 15:00,14,97.22,97.225,97.22,97.22,4256
GEH19,2018-12-14 15:30,14,97.22,97.225,97.22,97.22,8775
GEH19,2018-12-16 17:00,17,97.225,97.225,97.22,97.22,226
GEH19,2018-12-16 17:30,17,97.22,97.22,97.22,97.22,116
GEH19,2018-12-16 18:00,17,97.22,97.225,97.22,97.22,76
GEH19,2018-12-16 18:30,17,97.22,97.22,97.22,97.22,436
GEH19,2018-12-16 19:00,17,97.22,97.22,97.22,97.22,909
GEH19,2018-12-16 20:00,17,97.215,97.22,97.215,97.22,404
GEH19,2018-12-16 20:30,17,97.22,97.22,97.22,97.22,148
GEH19,2018-12-16 21:00,17,97.22,97.22,97.22,97.22,1
GEH19,2018-12-16 21:30,17,97.22,97.22,97.22,97.22,2514
GEH19,2018-12-16 22:00,17,97.22,97.22,97.22,97.22,464
GEH19,2018-12-16 22:30,17,97.22,97.22,97.22,97.22,2
GEH19,2018-12-16 23:00,17,97.22,97.22,97.215,97.22,22
GEH19,2018-12-16 23:30,17,97.22,97.22,97.215,97.215,181
GEH19,2018-12-17 00:00,17,97.215,97.22,97.215,97.22,19
GEH19,2018-12-17 00:30,17,97.22,97.22,97.215,97.215,103
GEH19,2018-12-17 01:00,17,97.22,97.22,97.22,97.22,376
GEH19,2018-12-17 01:30,17,97.22,97.22,97.22,97.22,395
GEH19,2018-12-17 02:00,17,97.22,97.225,97.215,97.22,6190
GEH19,2018-12-17 02:30,17,97.225,97.225,97.22,97.225,3258
GEH19,2018-12-17 03:00,17,97.225,97.225,97.22,97.225,634
GEH19,2018-12-17 03:30,17,97.225,97.225,97.22,97.225,613
GEH19,2018-12-17 04:00,17,97.225,97.225,97.22,97.225,398
GEH19,2018-12-17 04:30,17,97.225,97.225,97.22,97.225,363
GEH19,2018-12-17 05:00,17,97.225,97.225,97.22,97.225,787
GEH19,2018-12-17 05:30,17,97.22,97.225,97.22,97.22,13592
GEH19,2018-12-17 06:00,17,97.22,97.225,97.22,97.22,9358
GEH19,2018-12-17 06:30,17,97.22,97.225,97.215,97.22,3838
GEH19,2018-12-17 07:00,17,97.22,97.225,97.215,97.225,5051
GEH19,2018-12-17 07:30,17,97.225,97.225,97.22,97.225,3239
GEH19,2018-12-17 08:00,17,97.225,97.225,97.22,97.225,988
GEH19,2018-12-17 08:30,17,97.225,97.23,97.22,97.225,14038
GEH19,2018-12-17 09:00,17,97.23,97.235,97.225,97.225,9026
GEH19,2018-12-17 09:30,17,97.23,97.23,97.225,97.23,3551
GEH19,2018-12-17 10:00,17,97.23,97.23,97.225,97.23,3052
GEH19,2018-12-17 10:30,17,97.23,97.23,97.225,97.23,11495
GEH19,2018-12-17 11:00,17,97.23,97.235,97.23,97.235,1780
GEH19,2018-12-17 11:30,17,97.235,97.235,97.235,97.235,4499
GEH19,2018-12-17 12:00,17,97.235,97.24,97.235,97.235,7141
GEH19,2018-12-17 12:30,17,97.235,97.245,97.235,97.245,6487
GEH19,2018-12-17 13:00,17,97.25,97.25,97.24,97.24,9654
GEH19,2018-12-17 13:30,17,97.24,97.25,97.24,97.245,5235
GEH19,2018-12-17 14:00,17,97.245,97.25,97.245,97.25,8518
GEH19,2018-12-17 14:30,17,97.25,97.26,97.25,97.255,3570
GEH19,2018-12-17 15:00,17,97.255,97.255,97.245,97.25,8117
GEH19,2018-12-17 15:30,17,97.25,97.25,97.25,97.25,3362
GEH19,2018-12-17 17:00,18,97.25,97.25,97.25,97.25,28
GEH19,2018-12-17 17:30,18,97.25,97.25,97.25,97.25,165
GEH19,2018-12-17 18:00,18,97.25,97.255,97.25,97.255,2895
GEH19,2018-12-17 18:30,18,97.255,97.26,97.255,97.255,2290
GEH19,2018-12-17 19:00,18,97.255,97.255,97.25,97.25,2064
GEH19,2018-12-17 19:30,18,97.25,97.255,97.25,97.255,1125
GEH19,2018-12-17 20:00,18,97.255,97.26,97.255,97.255,2013
GEH19,2018-12-17 20:30,18,97.255,97.255,97.255,97.255,702
GEH19,2018-12-17 21:00,18,97.255,97.26,97.255,97.26,818
GEH19,2018-12-17 21:30,18,97.26,97.26,97.255,97.26,4216
GEH19,2018-12-17 22:00,18,97.26,97.265,97.26,97.265,2510
GEH19,2018-12-17 22:30,18,97.265,97.265,97.26,97.265,1196
GEH19,2018-12-17 23:00,18,97.265,97.27,97.265,97.265,1264
GEH19,2018-12-17 23:30,18,97.27,97.27,97.265,97.27,323
GEH19,2018-12-18 00:00,18,97.265,97.265,97.26,97.26,2372
GEH19,2018-12-18 00:30,18,97.265,97.27,97.265,97.27,1467
GEH19,2018-12-18 01:00,18,97.27,97.27,97.265,97.27,835
GEH19,2018-12-18 01:30,18,97.265,97.275,97.265,97.27,6319
GEH19,2018-12-18 02:00,18,97.275,97.275,97.27,97.27,4923
GEH19,2018-12-18 02:30,18,97.27,97.28,97.27,97.28,22662
GEH19,2018-12-18 03:00,18,97.28,97.29,97.28,97.285,7276
GEH19,2018-12-18 03:30,18,97.285,97.285,97.275,97.275,6136
GEH19,2018-12-18 04:00,18,97.28,97.28,97.275,97.28,4005
GEH19,2018-12-18 04:30,18,97.275,97.28,97.275,97.28,1197
GEH19,2018-12-18 05:00,18,97.28,97.285,97.28,97.285,4565
GEH19,2018-12-18 05:30,18,97.28,97.285,97.275,97.28,11942
GEH19,2018-12-18 06:00,18,97.28,97.28,97.275,97.275,7756
GEH19,2018-12-18 06:30,18,97.27,97.28,97.27,97.275,5412
GEH19,2018-12-18 07:00,18,97.275,97.28,97.275,97.275,2829
GEH19,2018-12-18 07:30,18,97.275,97.275,97.27,97.275,4416
GEH19,2018-12-18 08:00,18,97.275,97.275,97.27,97.275,502
GEH19,2018-12-18 08:30,18,97.275,97.275,97.27,97.275,2260
GEH19,2018-12-18 09:00,18,97.275,97.275,97.27,97.275,5378
GEH19,2018-12-18 09:30,18,97.275,97.275,97.27,97.275,1693
GEH19,2018-12-18 10:00,18,97.275,97.275,97.27,97.275,4304
GEH19,2018-12-18 10:30,18,97.275,97.28,97.27,97.28,22210
GEH19,2018-12-18 11:00,18,97.28,97.28,97.27,97.275,5657
GEH19,2018-12-18 11:30,18,97.275,97.275,97.27,97.275,496
GEH19,2018-12-18 12:00,18,97.275,97.275,97.27,97.275,7337
GEH19,2018-12-18 12:30,18,97.275,97.285,97.275,97.285,6465
GEH19,2018-12-18 13:00,18,97.28,97.28,97.28,97.28,11930
GEH19,2018-12-18 13:30,18,97.28,97.28,97.275,97.28,2715
GEH19,2018-12-18 14:00,18,97.28,97.285,97.28,97.28,10708
GEH19,2018-12-18 14:30,18,97.28,97.285,97.28,97.285,5822
GEH19,2018-12-18 15:00,18,97.285,97.29,97.28,97.285,7814
GEH19,2018-12-18 15:30,18,97.29,97.29,97.285,97.29,7177
GEH19,2018-12-18 17:00,19,97.285,97.29,97.285,97.29,1696
GEH19,2018-12-18 17:30,19,97.29,97.29,97.29,97.29,1367
GEH19,2018-12-18 18:00,19,97.29,97.295,97.29,97.29,2323
GEH19,2018-12-18 18:30,19,97.29,97.29,97.285,97.285,600
GEH19,2018-12-18 19:00,19,97.29,97.29,97.285,97.285,963
GEH19,2018-12-18 19:30,19,97.285,97.29,97.285,97.285,1686
GEH19,2018-12-18 20:00,19,97.285,97.29,97.285,97.29,1156
GEH19,2018-12-18 20:30,19,97.285,97.285,97.28,97.285,663
GEH19,2018-12-18 21:00,19,97.285,97.285,97.28,97.28,1612
GEH19,2018-12-18 21:30,19,97.28,97.285,97.28,97.285,1029
GEH19,2018-12-18 22:00,19,97.285,97.285,97.285,97.285,2
GEH19,2018-12-18 22:30,19,97.285,97.285,97.285,97.285,68
GEH19,2018-12-18 23:00,19,97.28,97.285,97.28,97.285,797
GEH19,2018-12-18 23:30,19,97.28,97.285,97.28,97.28,83
GEH19,2018-12-19 00:00,19,97.285,97.285,97.28,97.285,314
GEH19,2018-12-19 00:30,19,97.28,97.285,97.28,97.285,1421
GEH19,2018-12-19 01:00,19,97.28,97.285,97.28,97.285,373
GEH19,2018-12-19 01:30,19,97.28,97.285,97.28,97.28,6203
GEH19,2018-12-19 02:00,19,97.28,97.285,97.28,97.285,1696
GEH19,2018-12-19 02:30,19,97.28,97.285,97.28,97.285,1155
GEH19,2018-12-19 03:00,19,97.285,97.285,97.28,97.28,729
GEH19,2018-12-19 03:30,19,97.28,97.285,97.28,97.28,2057
GEH19,2018-12-19 04:00,19,97.28,97.285,97.28,97.285,2450
GEH19,2018-12-19 04:30,19,97.28,97.285,97.28,97.285,1187
GEH19,2018-12-19 05:00,19,97.285,97.29,97.285,97.285,6892
GEH19,2018-12-19 05:30,19,97.285,97.29,97.285,97.285,5940
GEH19,2018-12-19 06:00,19,97.285,97.285,97.285,97.285,3583
GEH19,2018-12-19 06:30,19,97.285,97.29,97.285,97.285,8228
GEH19,2018-12-19 07:00,19,97.285,97.29,97.28,97.285,6252
GEH19,2018-12-19 07:30,19,97.285,97.29,97.28,97.29,4938
GEH19,2018-12-19 08:00,19,97.29,97.29,97.285,97.285,7262
GEH19,2018-12-19 08:30,19,97.285,97.29,97.285,97.285,3232
GEH19,2018-12-19 09:00,19,97.285,97.285,97.28,97.28,21116
GEH19,2018-12-19 09:30,19,97.28,97.285,97.275,97.275,15443
GEH19,2018-12-19 10:00,19,97.28,97.285,97.28,97.28,8243
GEH19,2018-12-19 10:30,19,97.285,97.285,97.28,97.28,9581
GEH19,2018-12-19 11:00,19,97.285,97.285,97.285,97.285,19489
GEH19,2018-12-19 11:30,19,97.285,97.295,97.285,97.295,32732
GEH19,2018-12-19 12:00,19,97.29,97.295,97.29,97.29,4476
GEH19,2018-12-19 12:30,19,97.295,97.295,97.275,97.275,16144
GEH19,2018-12-19 13:00,19,97.275,97.285,97.24,97.245,37216
GEH19,2018-12-19 13:30,19,97.24,97.27,97.235,97.27,34707
GEH19,2018-12-19 14:00,19,97.265,97.28,97.26,97.265,20418
GEH19,2018-12-19 14:30,19,97.265,97.265,97.255,97.26,12258
GEH19,2018-12-19 15:00,19,97.255,97.26,97.255,97.26,1820
GEH19,2018-12-19 15:30,19,97.26,97.26,97.255,97.26,4394
GEH19,2018-12-19 17:00,20,97.255,97.255,97.255,97.255,920
GEH19,2018-12-19 17:30,20,97.255,97.26,97.255,97.26,42
GEH19,2018-12-19 18:00,20,97.26,97.26,97.255,97.255,1640
GEH19,2018-12-19 18:30,20,97.255,97.26,97.255,97.26,81
GEH19,2018-12-19 19:00,20,97.255,97.26,97.255,97.26,962
GEH19,2018-12-19 19:30,20,97.255,97.26,97.255,97.26,2216
GEH19,2018-12-19 20:00,20,97.255,97.26,97.255,97.26,514
GEH19,2018-12-19 21:00,20,97.255,97.26,97.255,97.26,1251
GEH19,2018-12-19 21:30,20,97.26,97.26,97.26,97.26,3
GEH19,2018-12-19 22:30,20,97.265,97.27,97.265,97.27,4803
GEH19,2018-12-19 23:00,20,97.27,97.27,97.27,97.27,735
GEH19,2018-12-19 23:30,20,97.265,97.265,97.265,97.265,1666
GEH19,2018-12-20 00:00,20,97.26,97.26,97.26,97.26,3714
GEH19,2018-12-20 00:30,20,97.26,97.26,97.26,97.26,196
GEH19,2018-12-20 01:00,20,97.26,97.265,97.26,97.265,56
GEH19,2018-12-20 01:30,20,97.265,97.265,97.26,97.26,1144
GEH19,2018-12-20 02:00,20,97.265,97.265,97.255,97.26,3318
GEH19,2018-12-20 02:30,20,97.26,97.265,97.26,97.265,1082
GEH19,2018-12-20 03:00,20,97.265,97.265,97.255,97.255,2573
GEH19,2018-12-20 03:30,20,97.26,97.26,97.255,97.26,3549
GEH19,2018-12-20 04:00,20,97.26,97.26,97.255,97.255,1205
GEH19,2018-12-20 04:30,20,97.255,97.255,97.25,97.25,3754
GEH19,2018-12-20 05:00,20,97.25,97.255,97.25,97.25,6390
GEH19,2018-12-20 05:30,20,97.245,97.25,97.225,97.235,18094
GEH19,2018-12-20 06:00,20,97.235,97.24,97.235,97.24,13502
GEH19,2018-12-20 06:30,20,97.235,97.235,97.23,97.23,14415
GEH19,2018-12-20 07:00,20,97.23,97.235,97.23,97.23,1411
GEH19,2018-12-20 07:30,20,97.23,97.235,97.23,97.235,14095
GEH19,2018-12-20 08:00,20,97.24,97.24,97.23,97.235,39387
GEH19,2018-12-20 08:30,20,97.23,97.235,97.23,97.235,22946
GEH19,2018-12-20 09:00,20,97.23,97.235,97.23,97.23,7658
GEH19,2018-12-20 09:30,20,97.225,97.23,97.225,97.23,3952
GEH19,2018-12-20 10:00,20,97.23,97.23,97.225,97.23,26996
GEH19,2018-12-20 10:30,20,97.23,97.235,97.225,97.23,3015
GEH19,2018-12-20 11:00,20,97.235,97.235,97.23,97.23,741
GEH19,2018-12-20 11:30,20,97.235,97.235,97.23,97.23,234
GEH19,2018-12-20 12:00,20,97.235,97.235,97.23,97.23,2603
GEH19,2018-12-20 12:30,20,97.235,97.235,97.23,97.23,451
GEH19,2018-12-20 13:00,20,97.235,97.235,97.23,97.235,1395
GEH19,2018-12-20 13:30,20,97.23,97.235,97.225,97.23,9230
GEH19,2018-12-20 14:00,20,97.23,97.23,97.22,97.225,12672
GEH19,2018-12-20 14:30,20,97.225,97.23,97.22,97.23,2747
GEH19,2018-12-20 15:00,20,97.225,97.23,97.22,97.22,15310
GEH19,2018-12-20 15:30,20,97.22,97.225,97.215,97.225,3521
GEH19,2018-12-20 17:00,21,97.225,97.225,97.22,97.22,138
GEH19,2018-12-20 17:30,21,97.225,97.225,97.225,97.225,809
GEH19,2018-12-20 18:00,21,97.225,97.225,97.225,97.225,133
GEH19,2018-12-20 18:30,21,97.225,97.225,97.225,97.225,731
GEH19,2018-12-20 19:00,21,97.225,97.225,97.225,97.225,278
GEH19,2018-12-20 19:30,21,97.225,97.225,97.225,97.225,583
GEH19,2018-12-20 20:30,21,97.225,97.225,97.22,97.22,729
GEH19,2018-12-20 21:00,21,97.22,97.22,97.22,97.22,572
GEH19,2018-12-20 21:30,21,97.22,97.225,97.22,97.225,405
GEH19,2018-12-20 22:00,21,97.22,97.22,97.22,97.22,28
GEH19,2018-12-20 22:30,21,97.22,97.22,97.22,97.22,14
GEH19,2018-12-20 23:00,21,97.22,97.225,97.22,97.225,426
GEH19,2018-12-21 00:30,21,97.225,97.225,97.225,97.225,100
GEH19,2018-12-21 01:00,21,97.225,97.23,97.225,97.225,895
GEH19,2018-12-21 01:30,21,97.23,97.23,97.23,97.23,2461
GEH19,2018-12-21 02:00,21,97.23,97.23,97.23,97.23,50
GEH19,2018-12-21 02:30,21,97.23,97.23,97.225,97.225,157
GEH19,2018-12-21 03:00,21,97.225,97.23,97.225,97.23,801
GEH19,2018-12-21 03:30,21,97.23,97.23,97.23,97.23,29
GEH19,2018-12-21 04:00,21,97.23,97.23,97.225,97.23,3666
GEH19,2018-12-21 04:30,21,97.23,97.23,97.225,97.23,1193
GEH19,2018-12-21 05:00,21,97.23,97.23,97.23,97.23,6982
GEH19,2018-12-21 05:30,21,97.225,97.235,97.225,97.23,11583
GEH19,2018-12-21 06:00,21,97.23,97.235,97.23,97.23,2936
GEH19,2018-12-21 06:30,21,97.235,97.235,97.23,97.235,1427
GEH19,2018-12-21 07:00,21,97.235,97.235,97.23,97.23,999
GEH19,2018-12-21 07:30,21,97.23,97.235,97.225,97.23,10066
GEH19,2018-12-21 08:00,21,97.225,97.23,97.22,97.225,11077
GEH19,2018-12-21 08:30,21,97.225,97.23,97.225,97.23,5685
GEH19,2018-12-21 09:00,21,97.23,97.23,97.225,97.23,351
GEH19,2018-12-21 09:30,21,97.23,97.23,97.225,97.225,1195
GEH19,2018-12-21 10:00,21,97.23,97.23,97.225,97.225,5639
GEH19,2018-12-21 10:30,21,97.225,97.225,97.22,97.225,7449
GEH19,2018-12-21 11:00,21,97.225,97.23,97.225,97.225,4981
GEH19,2018-12-21 11:30,21,97.225,97.225,97.22,97.225,7836
GEH19,2018-12-21 12:00,21,97.225,97.23,97.225,97.225,5517
GEH19,2018-12-21 12:30,21,97.225,97.23,97.225,97.23,3452
GEH19,2018-12-21 13:00,21,97.23,97.235,97.23,97.235,258
GEH19,2018-12-21 13:30,21,97.23,97.235,97.23,97.23,587
GEH19,2018-12-21 14:00,21,97.235,97.235,97.23,97.235,863
GEH19,2018-12-21 14:30,21,97.235,97.235,97.23,97.235,1337
GEH19,2018-12-21 15:00,21,97.235,97.24,97.23,97.235,8784
GEH19,2018-12-21 15:30,21,97.235,97.24,97.235,97.24,5152
GEH19,2018-12-23 17:00,24,97.24,97.245,97.235,97.24,2212
GEH19,2018-12-23 17:30,24,97.24,97.24,97.235,97.24,2039
GEH19,2018-12-23 18:00,24,97.24,97.24,97.24,97.24,13
GEH19,2018-12-23 18:30,24,97.24,97.24,97.24,97.24,10
GEH19,2018-12-23 19:00,24,97.245,97.245,97.245,97.245,117
GEH19,2018-12-23 19:30,24,97.245,97.245,97.24,97.245,682
GEH19,2018-12-23 20:00,24,97.245,97.245,97.245,97.245,432
GEH19,2018-12-23 20:30,24,97.245,97.245,97.245,97.245,154
GEH19,2018-12-23 21:00,24,97.245,97.245,97.245,97.245,222
GEH19,2018-12-23 22:30,24,97.24,97.24,97.24,97.24,23
GEH19,2018-12-23 23:30,24,97.24,97.24,97.24,97.24,10
GEH19,2018-12-24 00:30,24,97.24,97.24,97.24,97.24,100
GEH19,2018-12-24 01:00,24,97.245,97.245,97.24,97.245,280
GEH19,2018-12-24 01:30,24,97.245,97.245,97.24,97.24,160
GEH19,2018-12-24 02:00,24,97.24,97.245,97.24,97.245,787
GEH19,2018-12-24 02:30,24,97.245,97.245,97.245,97.245,83
GEH19,2018-12-24 03:00,24,97.245,97.245,97.245,97.245,192
GEH19,2018-12-24 03:30,24,97.245,97.245,97.24,97.245,509
GEH19,2018-12-24 04:00,24,97.245,97.245,97.245,97.245,1771
GEH19,2018-12-24 04:30,24,97.245,97.245,97.245,97.245,367
GEH19,2018-12-24 05:00,24,97.245,97.245,97.24,97.245,184
GEH19,2018-12-24 05:30,24,97.245,97.25,97.245,97.245,6658
GEH19,2018-12-24 06:00,24,97.245,97.25,97.245,97.25,3433
GEH19,2018-12-24 06:30,24,97.25,97.25,97.245,97.25,1499
GEH19,2018-12-24 07:00,24,97.25,97.255,97.25,97.25,2513
GEH19,2018-12-24 07:30,24,97.255,97.255,97.25,97.255,485
GEH19,2018-12-24 08:00,24,97.255,97.255,97.25,97.255,1420
GEH19,2018-12-24 08:30,24,97.25,97.255,97.25,97.25,7526
GEH19,2018-12-24 09:00,24,97.25,97.255,97.25,97.25,3156
GEH19,2018-12-24 09:30,24,97.255,97.255,97.25,97.255,1518
GEH19,2018-12-24 10:00,24,97.255,97.265,97.25,97.26,16333
GEH19,2018-12-24 10:30,24,97.26,97.26,97.255,97.255,7705
GEH19,2018-12-24 11:00,24,97.255,97.265,97.255,97.265,5136
GEH19,2018-12-24 11:30,24,97.26,97.27,97.26,97.27,4039
GEH19,2018-12-24 12:00,24,97.27,97.275,97.265,97.27,2177
GEH19,2018-12-25 17:00,26,97.26,97.28,97.26,97.275,1643
GEH19,2018-12-25 17:30,26,97.28,97.28,97.28,97.28,4140
GEH19,2018-12-25 18:00,26,97.28,97.285,97.28,97.28,2281
GEH19,2018-12-25 18:30,26,97.285,97.285,97.28,97.285,258
GEH19,2018-12-25 19:00,26,97.285,97.285,97.28,97.285,424
GEH19,2018-12-25 19:30,26,97.285,97.285,97.28,97.28,295
GEH19,2018-12-25 20:00,26,97.285,97.285,97.285,97.285,271
GEH19,2018-12-25 20:30,26,97.285,97.285,97.285,97.285,539
GEH19,2018-12-25 21:00,26,97.285,97.29,97.285,97.29,1537
GEH19,2018-12-25 21:30,26,97.29,97.295,97.29,97.295,1739
GEH19,2018-12-25 22:00,26,97.295,97.305,97.295,97.305,1264
GEH19,2018-12-25 22:30,26,97.305,97.305,97.3,97.3,102
GEH19,2018-12-25 23:00,26,97.305,97.305,97.295,97.295,194
GEH19,2018-12-25 23:30,26,97.3,97.3,97.29,97.29,623
GEH19,2018-12-26 00:00,26,97.295,97.295,97.29,97.29,31
GEH19,2018-12-26 00:30,26,97.29,97.29,97.285,97.29,16
GEH19,2018-12-26 01:00,26,97.29,97.295,97.29,97.295,248
GEH19,2018-12-26 01:30,26,97.295,97.295,97.295,97.295,9
GEH19,2018-12-26 02:00,26,97.295,97.295,97.295,97.295,303
GEH19,2018-12-26 02:30,26,97.29,97.29,97.29,97.29,446
GEH19,2018-12-26 03:00,26,97.29,97.295,97.29,97.29,45
GEH19,2018-12-26 03:30,26,97.29,97.295,97.29,97.295,56
GEH19,2018-12-26 04:00,26,97.29,97.29,97.29,97.29,52
GEH19,2018-12-26 04:30,26,97.29,97.29,97.29,97.29,29
GEH19,2018-12-26 05:00,26,97.29,97.295,97.29,97.29,1488
GEH19,2018-12-26 05:30,26,97.29,97.295,97.29,97.29,1974
GEH19,2018-12-26 06:00,26,97.29,97.295,97.29,97.29,1148
GEH19,2018-12-26 06:30,26,97.295,97.295,97.29,97.29,1396
GEH19,2018-12-26 07:00,26,97.29,97.295,97.29,97.295,8059
GEH19,2018-12-26 07:30,26,97.29,97.295,97.285,97.29,13282
GEH19,2018-12-26 08:00,26,97.29,97.29,97.285,97.29,493
GEH19,2018-12-26 08:30,26,97.285,97.29,97.28,97.28,9017
GEH19,2018-12-26 09:00,26,97.285,97.29,97.28,97.285,4360
GEH19,2018-12-26 09:30,26,97.285,97.29,97.285,97.29,1972
GEH19,2018-12-26 10:00,26,97.29,97.29,97.285,97.285,1276
GEH19,2018-12-26 10:30,26,97.285,97.29,97.285,97.285,675
GEH19,2018-12-26 11:00,26,97.285,97.29,97.28,97.28,3912
GEH19,2018-12-26 11:30,26,97.28,97.28,97.275,97.28,3539
GEH19,2018-12-26 12:00,26,97.275,97.28,97.275,97.275,866
GEH19,2018-12-26 12:30,26,97.275,97.275,97.26,97.26,7627
GEH19,2018-12-26 13:00,26,97.26,97.265,97.26,97.26,2598
GEH19,2018-12-26 13:30,26,97.26,97.26,97.255,97.26,1960
GEH19,2018-12-26 14:00,26,97.255,97.26,97.255,97.255,294
GEH19,2018-12-26 14:30,26,97.255,97.255,97.25,97.25,3596
GEH19,2018-12-26 15:00,26,97.25,97.255,97.25,97.255,2269
GEH19,2018-12-26 15:30,26,97.255,97.26,97.255,97.255,1574
GEH19,2018-12-26 17:00,27,97.255,97.255,97.255,97.255,162
GEH19,2018-12-26 17:30,27,97.255,97.26,97.255,97.26,644
GEH19,2018-12-26 18:00,27,97.26,97.26,97.26,97.26,92
GEH19,2018-12-26 18:30,27,97.26,97.26,97.26,97.26,27
GEH19,2018-12-26 19:00,27,97.26,97.26,97.26,97.26,465
GEH19,2018-12-26 19:30,27,97.26,97.265,97.26,97.265,222
GEH19,2018-12-26 20:00,27,97.265,97.265,97.26,97.26,52
GEH19,2018-12-26 20:30,27,97.26,97.265,97.26,97.265,152
GEH19,2018-12-26 21:30,27,97.265,97.265,97.265,97.265,700
GEH19,2018-12-26 22:00,27,97.265,97.265,97.265,97.265,262
GEH19,2018-12-26 22:30,27,97.265,97.265,97.26,97.265,3
GEH19,2018-12-26 23:00,27,97.265,97.27,97.265,97.27,1332
GEH19,2018-12-26 23:30,27,97.265,97.27,97.265,97.27,192
GEH19,2018-12-27 00:00,27,97.265,97.265,97.265,97.265,17
GEH19,2018-12-27 00:30,27,97.27,97.27,97.27,97.27,1004
GEH19,2018-12-27 01:00,27,97.27,97.27,97.27,97.27,1
GEH19,2018-12-27 01:30,27,97.275,97.275,97.275,97.275,2066
GEH19,2018-12-27 02:00,27,97.275,97.28,97.27,97.275,2573
GEH19,2018-12-27 02:30,27,97.27,97.275,97.27,97.27,777
GEH19,2018-12-27 03:00,27,97.265,97.275,97.265,97.27,1699
GEH19,2018-12-27 03:30,27,97.27,97.275,97.27,97.275,884
GEH19,2018-12-27 04:00,27,97.275,97.275,97.275,97.275,455
GEH19,2018-12-27 04:30,27,97.275,97.275,97.275,97.275,99
GEH19,2018-12-27 05:00,27,97.27,97.275,97.27,97.275,225
GEH19,2018-12-27 05:30,27,97.275,97.28,97.27,97.28,4439
GEH19,2018-12-27 06:00,27,97.28,97.28,97.275,97.28,1208
GEH19,2018-12-27 06:30,27,97.275,97.28,97.275,97.275,8852
GEH19,2018-12-27 07:00,27,97.275,97.28,97.275,97.275,1785
GEH19,2018-12-27 07:30,27,97.275,97.28,97.27,97.275,13155
GEH19,2018-12-27 08:00,27,97.275,97.28,97.275,97.28,7175
GEH19,2018-12-27 08:30,27,97.275,97.29,97.275,97.285,15597
GEH19,2018-12-27 09:00,27,97.285,97.29,97.285,97.29,7329
GEH19,2018-12-27 09:30,27,97.29,97.29,97.285,97.29,1886
GEH19,2018-12-27 10:00,27,97.29,97.29,97.285,97.285,1954
GEH19,2018-12-27 10:30,27,97.29,97.29,97.285,97.285,2486
GEH19,2018-12-27 11:00,27,97.285,97.29,97.285,97.285,1107
GEH19,2018-12-27 11:30,27,97.285,97.29,97.285,97.29,978
GEH19,2018-12-27 12:00,27,97.29,97.29,97.285,97.29,1147
GEH19,2018-12-27 12:30,27,97.29,97.29,97.285,97.285,1109
GEH19,2018-12-27 13:00,27,97.285,97.295,97.285,97.29,9853
GEH19,2018-12-27 13:30,27,97.29,97.295,97.29,97.29,1356
GEH19,2018-12-27 14:00,27,97.295,97.295,97.28,97.28,3085
GEH19,2018-12-27 14:30,27,97.285,97.29,97.28,97.285,5778
GEH19,2018-12-27 15:00,27,97.28,97.285,97.28,97.285,6848
GEH19,2018-12-27 15:30,27,97.285,97.29,97.285,97.29,2042
GEH19,2018-12-27 17:00,28,97.29,97.29,97.29,97.29,36
GEH19,2018-12-27 18:00,28,97.285,97.285,97.285,97.285,451
GEH19,2018-12-27 19:30,28,97.28,97.28,97.28,97.28,847
GEH19,2018-12-27 20:00,28,97.28,97.28,97.28,97.28,297
GEH19,2018-12-27 20:30,28,97.28,97.28,97.28,97.28,496
GEH19,2018-12-27 21:00,28,97.28,97.28,97.28,97.28,550
GEH19,2018-12-27 21:30,28,97.28,97.28,97.28,97.28,1
GEH19,2018-12-27 22:00,28,97.28,97.28,97.28,97.28,1
GEH19,2018-12-27 22:30,28,97.28,97.28,97.28,97.28,99
GEH19,2018-12-27 23:00,28,97.28,97.28,97.275,97.275,23
GEH19,2018-12-27 23:30,28,97.28,97.28,97.28,97.28,202
GEH19,2018-12-28 00:00,28,97.28,97.285,97.28,97.285,242
GEH19,2018-12-28 00:30,28,97.285,97.285,97.285,97.285,2
GEH19,2018-12-28 01:00,28,97.285,97.285,97.285,97.285,5
GEH19,2018-12-28 01:30,28,97.285,97.285,97.285,97.285,1073
GEH19,2018-12-28 02:00,28,97.285,97.29,97.285,97.285,893
GEH19,2018-12-28 02:30,28,97.285,97.285,97.28,97.285,2270
GEH19,2018-12-28 03:00,28,97.285,97.3,97.285,97.295,8670
GEH19,2018-12-28 03:30,28,97.295,97.3,97.29,97.295,1603
GEH19,2018-12-28 04:00,28,97.295,97.295,97.29,97.29,1126
GEH19,2018-12-28 04:30,28,97.29,97.29,97.29,97.29,85
GEH19,2018-12-28 05:00,28,97.295,97.295,97.29,97.29,1080
GEH19,2018-12-28 05:30,28,97.29,97.29,97.285,97.29,3777
GEH19,2018-12-28 06:00,28,97.29,97.295,97.29,97.295,4396
GEH19,2018-12-28 06:30,28,97.295,97.305,97.295,97.3,2810
GEH19,2018-12-28 07:00,28,97.3,97.305,97.295,97.3,4551
GEH19,2018-12-28 07:30,28,97.3,97.3,97.295,97.3,3309
GEH19,2018-12-28 08:00,28,97.3,97.3,97.295,97.295,8764
GEH19,2018-12-28 08:30,28,97.29,97.295,97.29,97.295,5954
GEH19,2018-12-28 09:00,28,97.295,97.295,97.29,97.295,2173
GEH19,2018-12-28 09:30,28,97.295,97.295,97.29,97.29,2407
GEH19,2018-12-28 10:00,28,97.29,97.295,97.29,97.29,6420
GEH19,2018-12-28 10:30,28,97.29,97.29,97.285,97.29,1887
GEH19,2018-12-28 11:00,28,97.29,97.29,97.285,97.29,533
GEH19,2018-12-28 11:30,28,97.29,97.29,97.285,97.29,5257
GEH19,2018-12-28 12:00,28,97.29,97.29,97.285,97.29,3443
GEH19,2018-12-28 12:30,28,97.29,97.295,97.285,97.29,1717
GEH19,2018-12-28 13:00,28,97.285,97.29,97.285,97.29,1090
GEH19,2018-12-28 13:30,28,97.29,97.295,97.285,97.29,2512
GEH19,2018-12-28 14:00,28,97.29,97.295,97.29,97.295,1299
GEH19,2018-12-28 14:30,28,97.295,97.295,97.29,97.29,846
GEH19,2018-12-28 15:00,28,97.295,97.295,97.29,97.29,1067
GEH19,2018-12-28 15:30,28,97.29,97.29,97.285,97.285,2417
GEH19,2018-12-30 17:00,31,97.285,97.29,97.285,97.285,342
GEH19,2018-12-30 18:00,31,97.285,97.285,97.285,97.285,190
GEH19,2018-12-30 19:00,31,97.29,97.29,97.285,97.285,360
GEH19,2018-12-30 19:30,31,97.285,97.285,97.285,97.285,36
GEH19,2018-12-30 20:00,31,97.285,97.285,97.285,97.285,105
GEH19,2018-12-30 21:00,31,97.29,97.29,97.285,97.285,20
GEH19,2018-12-30 21:30,31,97.29,97.29,97.285,97.285,41
GEH19,2018-12-30 22:00,31,97.285,97.285,97.285,97.285,2
GEH19,2018-12-31 00:00,31,97.285,97.285,97.285,97.285,7
GEH19,2018-12-31 00:30,31,97.285,97.29,97.285,97.29,21
GEH19,2018-12-31 01:00,31,97.285,97.29,97.285,97.29,34
GEH19,2018-12-31 01:30,31,97.29,97.29,97.29,97.29,5
GEH19,2018-12-31 02:00,31,97.29,97.295,97.29,97.295,2527
GEH19,2018-12-31 02:30,31,97.29,97.295,97.29,97.29,1044
GEH19,2018-12-31 03:00,31,97.295,97.295,97.29,97.29,1074
GEH19,2018-12-31 03:30,31,97.295,97.295,97.29,97.29,341
GEH19,2018-12-31 04:00,31,97.295,97.295,97.29,97.29,650
GEH19,2018-12-31 04:30,31,97.29,97.295,97.29,97.295,672
GEH19,2018-12-31 05:00,31,97.295,97.295,97.29,97.295,245
GEH19,2018-12-31 05:30,31,97.295,97.295,97.285,97.285,5828
GEH19,2018-12-31 06:00,31,97.29,97.29,97.285,97.285,3078
GEH19,2018-12-31 06:30,31,97.29,97.29,97.285,97.285,3502
GEH19,2018-12-31 07:00,31,97.285,97.29,97.28,97.285,7509
GEH19,2018-12-31 07:30,31,97.285,97.285,97.28,97.285,287
GEH19,2018-12-31 08:00,31,97.285,97.285,97.28,97.28,1322
GEH19,2018-12-31 08:30,31,97.285,97.285,97.28,97.285,570
GEH19,2018-12-31 09:00,31,97.28,97.285,97.28,97.28,5213
GEH19,2018-12-31 09:30,31,97.285,97.285,97.285,97.285,441
GEH19,2018-12-31 10:00,31,97.285,97.285,97.28,97.285,1046
GEH19,2018-12-31 10:30,31,97.285,97.29,97.28,97.285,8017
GEH19,2018-12-31 11:00,31,97.29,97.29,97.285,97.285,2921
GEH19,2018-12-31 11:30,31,97.285,97.29,97.285,97.29,362
GEH19,2018-12-31 12:00,31,97.285,97.29,97.285,97.285,3422
GEH19,2018-12-31 12:30,31,97.29,97.29,97.285,97.29,241
GEH19,2018-12-31 13:00,31,97.29,97.29,97.29,97.29,45
GEH19,2018-12-31 13:30,31,97.29,97.29,97.29,97.29,198
GEH19,2018-12-31 14:00,31,97.29,97.295,97.29,97.29,567
GEH19,2018-12-31 14:30,31,97.29,97.29,97.285,97.29,2459
GEH19,2018-12-31 15:00,31,97.29,97.29,97.29,97.29,565
GEH19,2018-12-31 15:30,31,97.29,97.295,97.29,97.29,54
GEH19,2019-01-01 17:00,2,97.29,97.29,97.285,97.285,250
GEH19,2019-01-01 17:30,2,97.285,97.285,97.285,97.285,66
GEH19,2019-01-01 18:00,2,97.285,97.285,97.285,97.285,1
GEH19,2019-01-01 18:30,2,97.28,97.28,97.28,97.28,43
GEH19,2019-01-01 20:00,2,97.285,97.285,97.285,97.285,1021
GEH19,2019-01-01 20:30,2,97.285,97.285,97.28,97.285,692
GEH19,2019-01-01 21:00,2,97.28,97.285,97.28,97.28,99
GEH19,2019-01-01 21:30,2,97.285,97.285,97.28,97.28,76
GEH19,2019-01-01 22:00,2,97.285,97.285,97.285,97.285,1045
GEH19,2019-01-01 22:30,2,97.285,97.285,97.28,97.28,2
GEH19,2019-01-01 23:00,2,97.285,97.285,97.28,97.285,124
GEH19,2019-01-01 23:30,2,97.285,97.29,97.285,97.285,138
GEH19,2019-01-02 00:00,2,97.285,97.29,97.285,97.29,16
GEH19,2019-01-02 00:30,2,97.285,97.285,97.28,97.28,470
GEH19,2019-01-02 01:00,2,97.285,97.285,97.28,97.28,5
GEH19,2019-01-02 01:30,2,97.28,97.285,97.28,97.285,2380
GEH19,2019-01-02 02:00,2,97.28,97.29,97.28,97.29,3779
GEH19,2019-01-02 02:30,2,97.29,97.29,97.285,97.29,253
GEH19,2019-01-02 03:00,2,97.285,97.29,97.285,97.29,2953
GEH19,2019-01-02 04:00,2,97.285,97.285,97.285,97.285,3069
GEH19,2019-01-02 04:30,2,97.29,97.29,97.285,97.285,309
GEH19,2019-01-02 05:00,2,97.285,97.285,97.285,97.285,104
GEH19,2019-01-02 05:30,2,97.285,97.295,97.285,97.295,6495
GEH19,2019-01-02 06:00,2,97.295,97.3,97.295,97.295,4279
GEH19,2019-01-02 06:30,2,97.295,97.3,97.295,97.295,1448
GEH19,2019-01-02 07:00,2,97.295,97.3,97.295,97.295,3309
GEH19,2019-01-02 07:30,2,97.295,97.3,97.295,97.3,7714
GEH19,2019-01-02 08:00,2,97.3,97.3,97.295,97.295,3615
GEH19,2019-01-02 08:30,2,97.295,97.3,97.29,97.29,5800
GEH19,2019-01-02 09:00,2,97.29,97.295,97.29,97.29,3091
GEH19,2019-01-02 09:30,2,97.295,97.295,97.285,97.29,4208
GEH19,2019-01-02 10:00,2,97.29,97.295,97.29,97.29,2669
GEH19,2019-01-02 10:30,2,97.295,97.295,97.29,97.295,274
GEH19,2019-01-02 11:00,2,97.295,97.295,97.29,97.295,2229
GEH19,2019-01-02 11:30,2,97.295,97.295,97.285,97.29,12085
GEH19,2019-01-02 12:00,2,97.285,97.29,97.285,97.285,5176
GEH19,2019-01-02 12:30,2,97.285,97.29,97.285,97.285,2073
GEH19,2019-01-02 13:00,2,97.285,97.29,97.28,97.285,2945
GEH19,2019-01-02 13:30,2,97.285,97.29,97.285,97.29,4971
GEH19,2019-01-02 14:00,2,97.29,97.29,97.285,97.285,1461
GEH19,2019-01-02 14:30,2,97.29,97.29,97.29,97.29,1899
GEH19,2019-01-02 15:00,2,97.29,97.29,97.285,97.29,546
GEH19,2019-01-02 15:30,2,97.29,97.295,97.285,97.295,6467
GEH19,2019-01-02 17:00,3,97.295,97.305,97.295,97.3,742
GEH19,2019-01-02 17:30,3,97.3,97.3,97.3,97.3,31
GEH19,2019-01-02 18:00,3,97.3,97.3,97.295,97.295,129
GEH19,2019-01-02 18:30,3,97.295,97.295,97.295,97.295,736
GEH19,2019-01-02 19:00,3,97.295,97.295,97.295,97.295,264
GEH19,2019-01-02 19:30,3,97.295,97.295,97.295,97.295,137
GEH19,2019-01-02 20:00,3,97.295,97.295,97.295,97.295,200
GEH19,2019-01-02 20:30,3,97.295,97.295,97.295,97.295,85
GEH19,2019-01-02 21:00,3,97.295,97.295,97.295,97.295,2
GEH19,2019-01-02 21:30,3,97.295,97.295,97.295,97.295,2
GEH19,2019-01-02 22:00,3,97.295,97.3,97.295,97.3,7
GEH19,2019-01-02 22:30,3,97.295,97.295,97.295,97.295,6
GEH19,2019-01-02 23:00,3,97.295,97.3,97.295,97.3,116
GEH19,2019-01-02 23:30,3,97.295,97.295,97.295,97.295,1
GEH19,2019-01-03 00:00,3,97.3,97.3,97.3,97.3,230
GEH19,2019-01-03 00:30,3,97.305,97.305,97.305,97.305,229
GEH19,2019-01-03 01:00,3,97.3,97.3,97.3,97.3,1404
GEH19,2019-01-03 01:30,3,97.295,97.3,97.295,97.295,1686
GEH19,2019-01-03 02:00,3,97.3,97.3,97.295,97.295,1257
GEH19,2019-01-03 02:30,3,97.295,97.3,97.295,97.3,2291
GEH19,2019-01-03 03:00,3,97.3,97.3,97.295,97.295,305
GEH19,2019-01-03 03:30,3,97.295,97.295,97.295,97.295,5
GEH19,2019-01-03 04:00,3,97.295,97.3,97.295,97.295,167
GEH19,2019-01-03 04:30,3,97.295,97.3,97.295,97.3,337
GEH19,2019-01-03 05:00,3,97.295,97.295,97.295,97.295,1911
GEH19,2019-01-03 05:30,3,97.295,97.295,97.29,97.295,5697
GEH19,2019-01-03 06:00,3,97.29,97.295,97.29,97.29,1917
GEH19,2019-01-03 06:30,3,97.29,97.29,97.29,97.29,2877
GEH19,2019-01-03 07:00,3,97.29,97.29,97.285,97.285,9286
GEH19,2019-01-03 07:30,3,97.285,97.29,97.285,97.29,1348
GEH19,2019-01-03 08:00,3,97.29,97.29,97.285,97.285,2126
GEH19,2019-01-03 08:30,3,97.29,97.295,97.285,97.29,10500
GEH19,2019-01-03 09:00,3,97.295,97.305,97.29,97.305,10299
GEH19,2019-01-03 09:30,3,97.305,97.335,97.305,97.33,37309
GEH19,2019-01-03 10:00,3,97.33,97.335,97.325,97.335,18102
GEH19,2019-01-03 10:30,3,97.335,97.34,97.32,97.32,12163
GEH19,2019-01-03 11:00,3,97.32,97.325,97.315,97.315,4905
GEH19,2019-01-03 11:30,3,97.32,97.32,97.31,97.315,8379
GEH19,2019-01-03 12:00,3,97.315,97.325,97.31,97.325,9759
GEH19,2019-01-03 12:30,3,97.325,97.33,97.325,97.33,6306
GEH19,2019-01-03 13:00,3,97.325,97.335,97.325,97.33,5130
GEH19,2019-01-03 13:30,3,97.335,97.34,97.33,97.34,13387
GEH19,2019-01-03 14:00,3,97.335,97.345,97.335,97.335,8817
GEH19,2019-01-03 14:30,3,97.335,97.34,97.33,97.33,8739
GEH19,2019-01-03 15:00,3,97.33,97.335,97.325,97.33,18183
GEH19,2019-01-03 15:30,3,97.33,97.335,97.325,97.325,7923
GEH19,2019-01-03 17:00,4,97.33,97.33,97.325,97.325,1576
GEH19,2019-01-03 17:30,4,97.32,97.32,97.315,97.32,1371
GEH19,2019-01-03 18:00,4,97.32,97.33,97.32,97.325,2545
GEH19,2019-01-03 18:30,4,97.33,97.335,97.33,97.335,6880
GEH19,2019-01-03 19:00,4,97.335,97.335,97.33,97.335,819
GEH19,2019-01-03 19:30,4,97.335,97.335,97.33,97.33,5004
GEH19,2019-01-03 20:00,4,97.33,97.335,97.325,97.325,1218
GEH19,2019-01-03 20:30,4,97.325,97.325,97.32,97.32,387
GEH19,2019-01-03 21:00,4,97.325,97.325,97.315,97.32,922
GEH19,2019-01-03 21:30,4,97.32,97.32,97.31,97.31,1791
GEH19,2019-01-03 22:00,4,97.315,97.315,97.315,97.315,475
GEH19,2019-01-03 22:30,4,97.315,97.325,97.315,97.32,2457
GEH19,2019-01-03 23:00,4,97.325,97.325,97.32,97.325,62
GEH19,2019-01-03 23:30,4,97.32,97.32,97.315,97.315,1625
GEH19,2019-01-04 00:00,4,97.315,97.32,97.315,97.32,118
GEH19,2019-01-04 00:30,4,97.32,97.32,97.32,97.32,138
GEH19,2019-01-04 01:00,4,97.32,97.325,97.315,97.32,2721
GEH19,2019-01-04 01:30,4,97.325,97.33,97.32,97.325,5255
GEH19,2019-01-04 02:00,4,97.325,97.33,97.325,97.33,7221
GEH19,2019-01-04 02:30,4,97.325,97.33,97.325,97.325,642
GEH19,2019-01-04 03:00,4,97.325,97.33,97.325,97.325,4232
GEH19,2019-01-04 03:30,4,97.325,97.325,97.325,97.325,4396
GEH19,2019-01-04 04:00,4,97.325,97.325,97.32,97.32,381
GEH19,2019-01-04 04:30,4,97.325,97.325,97.32,97.32,2831
GEH19,2019-01-04 05:00,4,97.325,97.325,97.315,97.32,3075
GEH19,2019-01-04 05:30,4,97.32,97.32,97.31,97.31,12486
GEH19,2019-01-04 06:00,4,97.31,97.315,97.305,97.31,27743
GEH19,2019-01-04 06:30,4,97.305,97.31,97.305,97.305,1875
GEH19,2019-01-04 07:00,4,97.305,97.31,97.3,97.305,14930
GEH19,2019-01-04 07:30,4,97.305,97.305,97.285,97.29,38206
GEH19,2019-01-04 08:00,4,97.29,97.29,97.28,97.28,9481
GEH19,2019-01-04 08:30,4,97.285,97.285,97.28,97.285,7885
GEH19,2019-01-04 09:00,4,97.285,97.29,97.28,97.285,23057
GEH19,2019-01-04 09:30,4,97.28,97.29,97.28,97.285,16149
GEH19,2019-01-04 10:00,4,97.285,97.29,97.285,97.29,5730
GEH19,2019-01-04 10:30,4,97.29,97.29,97.285,97.29,5984
GEH19,2019-01-04 11:00,4,97.29,97.295,97.285,97.285,7558
GEH19,2019-01-04 11:30,4,97.285,97.29,97.285,97.29,4118
GEH19,2019-01-04 12:00,4,97.29,97.29,97.285,97.29,713
GEH19,2019-01-04 12:30,4,97.29,97.295,97.285,97.29,8137
GEH19,2019-01-04 13:00,4,97.29,97.295,97.29,97.295,3830
GEH19,2019-01-04 13:30,4,97.29,97.295,97.29,97.295,1026
GEH19,2019-01-04 14:00,4,97.295,97.295,97.29,97.29,5928
GEH19,2019-01-04 14:30,4,97.29,97.295,97.285,97.29,6767
GEH19,2019-01-04 15:00,4,97.29,97.295,97.29,97.295,5170
GEH19,2019-01-04 15:30,4,97.295,97.295,97.285,97.285,2591
GEH19,2019-01-06 17:00,7,97.285,97.295,97.285,97.285,1135
GEH19,2019-01-06 17:30,7,97.29,97.29,97.29,97.29,35
GEH19,2019-01-06 18:00,7,97.285,97.285,97.285,97.285,347
GEH19,2019-01-06 18:30,7,97.285,97.29,97.285,97.29,199
GEH19,2019-01-06 19:00,7,97.29,97.29,97.29,97.29,151
GEH19,2019-01-06 19:30,7,97.285,97.29,97.285,97.29,266
GEH19,2019-01-06 20:00,7,97.29,97.29,97.285,97.29,84
GEH19,2019-01-06 20:30,7,97.29,97.29,97.29,97.29,5
GEH19,2019-01-06 21:00,7,97.29,97.29,97.29,97.29,3
GEH19,2019-01-06 21:30,7,97.29,97.29,97.29,97.29,20
GEH19,2019-01-06 22:00,7,97.29,97.29,97.285,97.285,2
GEH19,2019-01-06 23:00,7,97.29,97.29,97.285,97.285,574
GEH19,2019-01-06 23:30,7,97.285,97.29,97.285,97.285,1451
GEH19,2019-01-07 00:00,7,97.285,97.285,97.285,97.285,4
GEH19,2019-01-07 00:30,7,97.285,97.29,97.285,97.285,165
GEH19,2019-01-07 01:00,7,97.29,97.29,97.285,97.285,5871
GEH19,2019-01-07 01:30,7,97.285,97.29,97.285,97.285,133
GEH19,2019-01-07 02:00,7,97.285,97.29,97.285,97.29,3760
GEH19,2019-01-07 02:30,7,97.285,97.29,97.285,97.29,128
GEH19,2019-01-07 03:00,7,97.285,97.29,97.285,97.285,7244
GEH19,2019-01-07 03:30,7,97.285,97.29,97.285,97.285,827
GEH19,2019-01-07 04:00,7,97.285,97.29,97.285,97.29,1650
GEH19,2019-01-07 04:30,7,97.29,97.29,97.285,97.285,787
GEH19,2019-01-07 05:00,7,97.285,97.29,97.285,97.29,6265
GEH19,2019-01-07 05:30,7,97.29,97.305,97.285,97.295,10985
GEH19,2019-01-07 06:00,7,97.295,97.3,97.295,97.3,7432
GEH19,2019-01-07 06:30,7,97.3,97.3,97.295,97.3,655
GEH19,2019-01-07 07:00,7,97.3,97.305,97.295,97.3,8574
GEH19,2019-01-07 07:30,7,97.3,97.305,97.3,97.3,2067
GEH19,2019-01-07 08:00,7,97.3,97.305,97.3,97.305,14833
GEH19,2019-01-07 08:30,7,97.305,97.31,97.305,97.31,12189
GEH19,2019-01-07 09:00,7,97.31,97.315,97.295,97.295,9406
GEH19,2019-01-07 09:30,7,97.3,97.3,97.295,97.3,1372
GEH19,2019-01-07 10:00,7,97.3,97.3,97.295,97.295,6111
GEH19,2019-01-07 10:30,7,97.295,97.3,97.295,97.3,434
GEH19,2019-01-07 11:00,7,97.3,97.3,97.295,97.3,1206
GEH19,2019-01-07 11:30,7,97.295,97.3,97.295,97.295,2932
GEH19,2019-01-07 12:00,7,97.295,97.295,97.29,97.295,15153
GEH19,2019-01-07 12:30,7,97.295,97.3,97.29,97.3,3911
GEH19,2019-01-07 13:00,7,97.3,97.3,97.295,97.295,407
GEH19,2019-01-07 13:30,7,97.3,97.3,97.295,97.295,4770
GEH19,2019-01-07 14:00,7,97.295,97.3,97.29,97.29,1424
GEH19,2019-01-07 14:30,7,97.295,97.295,97.29,97.295,2420
GEH19,2019-01-07 15:00,7,97.29,97.295,97.29,97.295,2231
GEH19,2019-01-07 15:30,7,97.29,97.295,97.29,97.29,4981
GEH19,2019-01-07 17:00,8,97.295,97.295,97.29,97.29,158
GEH19,2019-01-07 17:30,8,97.29,97.29,97.285,97.29,611
GEH19,2019-01-07 18:00,8,97.29,97.29,97.29,97.29,145
GEH19,2019-01-07 18:30,8,97.29,97.29,97.29,97.29,105
GEH19,2019-01-07 19:00,8,97.29,97.29,97.29,97.29,1136
GEH19,2019-01-07 20:00,8,97.29,97.29,97.29,97.29,174
GEH19,2019-01-07 20:30,8,97.29,97.29,97.29,97.29,168
GEH19,2019-01-07 21:00,8,97.29,97.29,97.29,97.29,275
GEH19,2019-01-07 21:30,8,97.285,97.285,97.285,97.285,1
GEH19,2019-01-07 22:00,8,97.285,97.285,97.285,97.285,105
GEH19,2019-01-07 22:30,8,97.285,97.285,97.285,97.285,1089
GEH19,2019-01-07 23:00,8,97.285,97.285,97.285,97.285,2
GEH19,2019-01-07 23:30,8,97.29,97.29,97.29,97.29,1
GEH19,2019-01-08 00:00,8,97.29,97.29,97.285,97.29,619
GEH19,2019-01-08 00:30,8,97.29,97.29,97.29,97.29,2763
GEH19,2019-01-08 01:00,8,97.29,97.29,97.29,97.29,967
GEH19,2019-01-08 01:30,8,97.29,97.295,97.29,97.29,1539
GEH19,2019-01-08 02:00,8,97.29,97.295,97.29,97.29,2920
GEH19,2019-01-08 02:30,8,97.29,97.29,97.29,97.29,1457
GEH19,2019-01-08 03:00,8,97.29,97.29,97.285,97.285,2490
GEH19,2019-01-08 03:30,8,97.29,97.29,97.285,97.29,1108
GEH19,2019-01-08 04:00,8,97.285,97.29,97.285,97.29,700
GEH19,2019-01-08 04:30,8,97.285,97.285,97.285,97.285,6871
GEH19,2019-01-08 05:00,8,97.285,97.285,97.285,97.285,1196
GEH19,2019-01-08 05:30,8,97.285,97.295,97.285,97.295,19417
GEH19,2019-01-08 06:00,8,97.295,97.3,97.295,97.295,4933
GEH19,2019-01-08 06:30,8,97.3,97.3,97.295,97.3,9182
GEH19,2019-01-08 07:00,8,97.3,97.3,97.295,97.295,2812
GEH19,2019-01-08 07:30,8,97.295,97.3,97.295,97.295,1542
GEH19,2019-01-08 08:00,8,97.295,97.3,97.295,97.295,9042
GEH19,2019-01-08 08:30,8,97.295,97.3,97.29,97.295,19037
GEH19,2019-01-08 09:00,8,97.295,97.3,97.29,97.295,6909
GEH19,2019-01-08 09:30,8,97.3,97.305,97.295,97.305,18107
GEH19,2019-01-08 10:00,8,97.3,97.3,97.29,97.29,13533
GEH19,2019-01-08 10:30,8,97.295,97.295,97.29,97.29,4632
GEH19,2019-01-08 11:00,8,97.29,97.29,97.29,97.29,1763
GEH19,2019-01-08 11:30,8,97.29,97.295,97.29,97.29,2971
GEH19,2019-01-08 12:00,8,97.295,97.295,97.29,97.29,6936
GEH19,2019-01-08 12:30,8,97.295,97.295,97.29,97.29,1047
GEH19,2019-01-08 13:00,8,97.29,97.295,97.29,97.29,509
GEH19,2019-01-08 13:30,8,97.295,97.295,97.29,97.295,1522
GEH19,2019-01-08 14:00,8,97.29,97.295,97.29,97.295,15557
GEH19,2019-01-08 14:30,8,97.29,97.295,97.29,97.295,1375
GEH19,2019-01-08 15:00,8,97.29,97.295,97.29,97.29,2936
GEH19,2019-01-08 15:30,8,97.295,97.295,97.29,97.29,1038
GEH19,2019-01-08 17:00,9,97.29,97.29,97.285,97.29,914
GEH19,2019-01-08 17:30,9,97.29,97.29,97.29,97.29,627
GEH19,2019-01-08 18:00,9,97.29,97.29,97.29,97.29,472
GEH19,2019-01-08 18:30,9,97.29,97.29,97.29,97.29,2253
GEH19,2019-01-08 19:00,9,97.29,97.295,97.29,97.29,841
GEH19,2019-01-08 19:30,9,97.29,97.29,97.29,97.29,163
GEH19,2019-01-08 20:00,9,97.29,97.29,97.29,97.29,26
GEH19,2019-01-08 20:30,9,97.29,97.295,97.29,97.295,637
GEH19,2019-01-08 21:00,9,97.295,97.3,97.295,97.3,1145
GEH19,2019-01-08 21:30,9,97.3,97.3,97.295,97.295,323
GEH19,2019-01-08 22:00,9,97.295,97.295,97.295,97.295,15
GEH19,2019-01-08 22:30,9,97.295,97.295,97.29,97.295,623
GEH19,2019-01-08 23:00,9,97.295,97.3,97.295,97.295,528
GEH19,2019-01-08 23:30,9,97.295,97.3,97.29,97.295,871
GEH19,2019-01-09 00:00,9,97.295,97.3,97.295,97.3,695
GEH19,2019-01-09 00:30,9,97.3,97.3,97.3,97.3,1244
GEH19,2019-01-09 01:00,9,97.3,97.3,97.295,97.295,3156
GEH19,2019-01-09 01:30,9,97.295,97.295,97.295,97.295,2156
GEH19,2019-01-09 02:00,9,97.295,97.295,97.295,97.295,2231
GEH19,2019-01-09 02:30,9,97.295,97.3,97.29,97.29,3066
GEH19,2019-01-09 03:00,9,97.29,97.29,97.29,97.29,698
GEH19,2019-01-09 03:30,9,97.29,97.29,97.29,97.29,2396
GEH19,2019-01-09 04:00,9,97.29,97.29,97.29,97.29,711
GEH19,2019-01-09 04:30,9,97.29,97.29,97.29,97.29,6
GEH19,2019-01-09 05:00,9,97.295,97.295,97.29,97.295,4286
GEH19,2019-01-09 05:30,9,97.295,97.295,97.275,97.275,20967
GEH19,2019-01-09 06:00,9,97.28,97.285,97.28,97.285,4164
GEH19,2019-01-09 06:30,9,97.285,97.285,97.28,97.285,1277
GEH19,2019-01-09 07:00,9,97.28,97.28,97.275,97.28,8025
GEH19,2019-01-09 07:30,9,97.28,97.28,97.28,97.28,21372
GEH19,2019-01-09 08:00,9,97.28,97.285,97.28,97.28,3240
GEH19,2019-01-09 08:30,9,97.28,97.285,97.28,97.28,13302
GEH19,2019-01-09 09:00,9,97.28,97.29,97.28,97.29,13119
GEH19,2019-01-09 09:30,9,97.29,97.295,97.285,97.29,22882
GEH19,2019-01-09 10:00,9,97.29,97.29,97.285,97.29,17793
GEH19,2019-01-09 10:30,9,97.29,97.29,97.28,97.28,9677
GEH19,2019-01-09 11:00,9,97.285,97.285,97.28,97.28,326
GEH19,2019-01-09 11:30,9,97.285,97.285,97.28,97.285,1012
GEH19,2019-01-09 12:00,9,97.285,97.285,97.28,97.285,8545
GEH19,2019-01-09 12:30,9,97.285,97.29,97.285,97.29,4055
GEH19,2019-01-09 13:00,9,97.29,97.3,97.285,97.3,15040
GEH19,2019-01-09 13:30,9,97.295,97.3,97.295,97.295,14505
GEH19,2019-01-09 14:00,9,97.295,97.295,97.29,97.29,21893
GEH19,2019-01-09 14:30,9,97.295,97.3,97.29,97.3,10000
GEH19,2019-01-09 15:00,9,97.3,97.3,97.29,97.29,7483
GEH19,2019-01-09 15:30,9,97.29,97.295,97.29,97.295,5334
GEH19,2019-01-09 17:00,10,97.3,97.3,97.29,97.29,419
GEH19,2019-01-09 17:30,10,97.29,97.29,97.29,97.29,51
GEH19,2019-01-09 18:00,10,97.295,97.3,97.295,97.3,2050
GEH19,2019-01-09 18:30,10,97.295,97.3,97.295,97.3,3011
GEH19,2019-01-09 19:00,10,97.3,97.305,97.3,97.3,4395
GEH19,2019-01-09 19:30,10,97.3,97.3,97.295,97.295,1544
GEH19,2019-01-09 21:00,10,97.3,97.3,97.295,97.295,70
GEH19,2019-01-09 21:30,10,97.295,97.3,97.295,97.295,94
GEH19,2019-01-09 22:00,10,97.3,97.3,97.295,97.295,64
GEH19,2019-01-09 22:30,10,97.3,97.3,97.295,97.295,1966
GEH19,2019-01-09 23:00,10,97.295,97.295,97.295,97.295,409
GEH19,2019-01-09 23:30,10,97.295,97.295,97.295,97.295,32
GEH19,2019-01-10 00:00,10,97.295,97.295,97.295,97.295,139
GEH19,2019-01-10 00:30,10,97.295,97.3,97.295,97.3,559
GEH19,2019-01-10 01:00,10,97.3,97.3,97.295,97.295,978
GEH19,2019-01-10 01:30,10,97.295,97.3,97.295,97.3,998
GEH19,2019-01-10 02:00,10,97.295,97.3,97.295,97.295,2142
GEH19,2019-01-10 02:30,10,97.295,97.295,97.295,97.295,1829
GEH19,2019-01-10 03:00,10,97.295,97.295,97.295,97.295,1583
GEH19,2019-01-10 03:30,10,97.295,97.295,97.295,97.295,3398
GEH19,2019-01-10 04:00,10,97.295,97.3,97.295,97.3,145
GEH19,2019-01-10 04:30,10,97.295,97.295,97.295,97.295,158
GEH19,2019-01-10 05:00,10,97.3,97.3,97.3,97.3,6352
GEH19,2019-01-10 05:30,10,97.3,97.305,97.295,97.295,11281
GEH19,2019-01-10 06:00,10,97.295,97.3,97.295,97.3,3742
GEH19,2019-01-10 06:30,10,97.295,97.295,97.295,97.295,941
GEH19,2019-01-10 07:00,10,97.3,97.3,97.295,97.3,1087
GEH19,2019-01-10 07:30,10,97.295,97.295,97.295,97.295,12601
GEH19,2019-01-10 08:00,10,97.295,97.3,97.29,97.295,21192
GEH19,2019-01-10 08:30,10,97.295,97.3,97.295,97.3,5602
GEH19,2019-01-10 09:00,10,97.3,97.3,97.295,97.295,8726
GEH19,2019-01-10 09:30,10,97.295,97.3,97.295,97.295,4121
GEH19,2019-01-10 10:00,10,97.295,97.295,97.29,97.295,4280
GEH19,2019-01-10 10:30,10,97.295,97.295,97.29,97.29,21569
GEH19,2019-01-10 11:00,10,97.29,97.295,97.29,97.29,3138
GEH19,2019-01-10 11:30,10,97.29,97.295,97.29,97.29,3085
GEH19,2019-01-10 12:00,10,97.29,97.295,97.29,97.29,409
GEH19,2019-01-10 12:30,10,97.29,97.295,97.29,97.295,618
GEH19,2019-01-10 13:00,10,97.29,97.295,97.29,97.295,188
GEH19,2019-01-10 13:30,10,97.295,97.295,97.29,97.295,666
GEH19,2019-01-10 14:00,10,97.295,97.295,97.29,97.29,863
GEH19,2019-01-10 14:30,10,97.29,97.295,97.29,97.29,1235
GEH19,2019-01-10 15:00,10,97.295,97.295,97.29,97.295,756
GEH19,2019-01-10 15:30,10,97.29,97.295,97.29,97.29,18088
GEH19,2019-01-10 17:00,11,97.295,97.295,97.295,97.295,2
GEH19,2019-01-10 17:30,11,97.29,97.29,97.29,97.29,1
GEH19,2019-01-10 18:00,11,97.29,97.29,97.29,97.29,27
GEH19,2019-01-10 19:00,11,97.295,97.295,97.295,97.295,3
GEH19,2019-01-10 19:30,11,97.295,97.295,97.29,97.29,241
GEH19,2019-01-10 20:00,11,97.295,97.295,97.295,97.295,897
GEH19,2019-01-10 20:30,11,97.295,97.295,97.295,97.295,10
GEH19,2019-01-10 21:00,11,97.295,97.295,97.295,97.295,6
GEH19,2019-01-10 21:30,11,97.295,97.295,97.295,97.295,173
GEH19,2019-01-10 22:00,11,97.295,97.295,97.295,97.295,1
GEH19,2019-01-10 22:30,11,97.295,97.295,97.295,97.295,401
GEH19,2019-01-10 23:00,11,97.295,97.295,97.295,97.295,1
GEH19,2019-01-10 23:30,11,97.295,97.295,97.295,97.295,396
GEH19,2019-01-11 00:00,11,97.295,97.295,97.295,97.295,2
GEH19,2019-01-11 00:30,11,97.295,97.295,97.295,97.295,5
GEH19,2019-01-11 01:00,11,97.295,97.295,97.29,97.29,11
GEH19,2019-01-11 01:30,11,97.295,97.295,97.29,97.295,285
GEH19,2019-01-11 02:00,11,97.295,97.3,97.29,97.3,6604
GEH19,2019-01-11 02:30,11,97.3,97.305,97.3,97.305,10182
GEH19,2019-01-11 03:00,11,97.305,97.305,97.3,97.3,7266
GEH19,2019-01-11 03:30,11,97.305,97.305,97.3,97.3,3602
GEH19,2019-01-11 04:00,11,97.3,97.305,97.3,97.3,7246
GEH19,2019-01-11 04:30,11,97.3,97.3,97.3,97.3,893
GEH19,2019-01-11 05:00,11,97.3,97.305,97.3,97.3,6303
GEH19,2019-01-11 05:30,11,97.3,97.305,97.3,97.305,12243
GEH19,2019-01-11 06:00,11,97.3,97.305,97.3,97.305,769
GEH19,2019-01-11 06:30,11,97.305,97.305,97.3,97.3,12561
GEH19,2019-01-11 07:00,11,97.3,97.305,97.295,97.295,8712
GEH19,2019-01-11 07:30,11,97.3,97.305,97.295,97.3,3939
GEH19,2019-01-11 08:00,11,97.3,97.3,97.295,97.3,9121
GEH19,2019-01-11 08:30,11,97.3,97.305,97.3,97.305,5824
GEH19,2019-01-11 09:00,11,97.305,97.305,97.3,97.305,614
GEH19,2019-01-11 09:30,11,97.305,97.305,97.295,97.3,10960
GEH19,2019-01-11 10:00,11,97.3,97.3,97.295,97.3,2858
GEH19,2019-01-11 10:30,11,97.3,97.3,97.295,97.295,2189
GEH19,2019-01-11 11:00,11,97.3,97.305,97.295,97.3,5471
GEH19,2019-01-11 11:30,11,97.3,97.3,97.3,97.3,3136
GEH19,2019-01-11 12:00,11,97.3,97.305,97.3,97.3,828
GEH19,2019-01-11 12:30,11,97.3,97.305,97.3,97.3,119
GEH19,2019-01-11 13:00,11,97.3,97.305,97.3,97.3,6551
GEH19,2019-01-11 13:30,11,97.3,97.3,97.295,97.295,2086
GEH19,2019-01-11 14:00,11,97.3,97.3,97.295,97.295,147
GEH19,2019-01-11 14:30,11,97.3,97.3,97.295,97.3,2387
GEH19,2019-01-11 15:00,11,97.3,97.3,97.295,97.295,1496
GEH19,2019-01-11 15:30,11,97.3,97.305,97.3,97.3,13376
GEH19,2019-01-13 17:00,14,97.295,97.3,97.295,97.3,101
GEH19,2019-01-13 18:00,14,97.305,97.305,97.305,97.305,2
GEH19,2019-01-13 18:30,14,97.305,97.305,97.305,97.305,290
GEH19,2019-01-13 19:00,14,97.305,97.305,97.305,97.305,6
GEH19,2019-01-13 19:30,14,97.31,97.315,97.31,97.315,979
GEH19,2019-01-13 20:00,14,97.315,97.315,97.31,97.315,454
GEH19,2019-01-13 20:30,14,97.31,97.315,97.31,97.315,6
GEH19,2019-01-13 21:00,14,97.31,97.31,97.31,97.31,432
GEH19,2019-01-13 21:30,14,97.31,97.31,97.31,97.31,525
GEH19,2019-01-13 22:00,14,97.315,97.315,97.315,97.315,2
GEH19,2019-01-13 22:30,14,97.315,97.315,97.315,97.315,225
GEH19,2019-01-13 23:00,14,97.315,97.315,97.315,97.315,903
GEH19,2019-01-13 23:30,14,97.315,97.32,97.31,97.32,35
GEH19,2019-01-14 00:30,14,97.315,97.315,97.315,97.315,200
GEH19,2019-01-14 01:00,14,97.315,97.315,97.31,97.31,2418
GEH19,2019-01-14 01:30,14,97.31,97.315,97.31,97.31,44
GEH19,2019-01-14 02:00,14,97.31,97.315,97.305,97.305,1835
GEH19,2019-01-14 02:30,14,97.31,97.31,97.305,97.305,255
GEH19,2019-01-14 03:00,14,97.305,97.305,97.305,97.305,101
GEH19,2019-01-14 03:30,14,97.305,97.31,97.305,97.31,1830
GEH19,2019-01-14 04:00,14,97.31,97.315,97.31,97.315,2845
GEH19,2019-01-14 04:30,14,97.31,97.315,97.31,97.315,707
GEH19,2019-01-14 05:00,14,97.31,97.315,97.31,97.315,419
GEH19,2019-01-14 05:30,14,97.31,97.31,97.305,97.305,8651
GEH19,2019-01-14 06:00,14,97.305,97.31,97.305,97.305,942
GEH19,2019-01-14 06:30,14,97.305,97.31,97.305,97.305,1940
GEH19,2019-01-14 07:00,14,97.31,97.31,97.305,97.305,622
GEH19,2019-01-14 07:30,14,97.305,97.31,97.305,97.31,4248
GEH19,2019-01-14 08:00,14,97.305,97.31,97.305,97.305,1684
GEH19,2019-01-14 08:30,14,97.305,97.31,97.305,97.305,20353
GEH19,2019-01-14 09:00,14,97.305,97.305,97.3,97.305,4594
GEH19,2019-01-14 09:30,14,97.305,97.305,97.3,97.305,5459
GEH19,2019-01-14 10:00,14,97.305,97.31,97.305,97.305,7847
GEH19,2019-01-14 10:30,14,97.305,97.305,97.3,97.305,36
GEH19,2019-01-14 11:00,14,97.305,97.305,97.3,97.305,2510
GEH19,2019-01-14 11:30,14,97.305,97.305,97.305,97.305,3522
GEH19,2019-01-14 12:00,14,97.305,97.31,97.305,97.305,984
GEH19,2019-01-14 12:30,14,97.305,97.31,97.305,97.31,254
GEH19,2019-01-14 13:00,14,97.305,97.31,97.305,97.305,386
GEH19,2019-01-14 13:30,14,97.305,97.31,97.305,97.305,474
GEH19,2019-01-14 14:00,14,97.305,97.31,97.305,97.305,52
GEH19,2019-01-14 14:30,14,97.31,97.31,97.305,97.31,2314
GEH19,2019-01-14 15:00,14,97.305,97.31,97.305,97.305,2828
GEH19,2019-01-14 15:30,14,97.305,97.31,97.305,97.305,2199
GEH19,2019-01-14 17:30,15,97.31,97.31,97.31,97.31,3
GEH19,2019-01-14 18:00,15,97.31,97.31,97.31,97.31,7
GEH19,2019-01-14 19:00,15,97.31,97.31,97.3,97.305,1761
GEH19,2019-01-14 19:30,15,97.305,97.305,97.3,97.305,1318
GEH19,2019-01-14 20:00,15,97.305,97.305,97.3,97.3,38
GEH19,2019-01-14 21:00,15,97.3,97.3,97.3,97.3,562
GEH19,2019-01-14 21:30,15,97.3,97.3,97.3,97.3,5
GEH19,2019-01-14 23:00,15,97.305,97.305,97.305,97.305,1
GEH19,2019-01-14 23:30,15,97.305,97.305,97.305,97.305,500
GEH19,2019-01-15 00:00,15,97.305,97.305,97.305,97.305,470
GEH19,2019-01-15 00:30,15,97.305,97.305,97.305,97.305,142
GEH19,2019-01-15 01:00,15,97.305,97.305,97.305,97.305,45
GEH19,2019-01-15 01:30,15,97.305,97.305,97.305,97.305,1709
GEH19,2019-01-15 02:00,15,97.305,97.31,97.305,97.305,3364
GEH19,2019-01-15 02:30,15,97.305,97.31,97.305,97.31,6350
GEH19,2019-01-15 03:00,15,97.315,97.315,97.31,97.315,4960
GEH19,2019-01-15 03:30,15,97.315,97.315,97.315,97.315,4692
GEH19,2019-01-15 04:00,15,97.315,97.315,97.315,97.315,249
GEH19,2019-01-15 04:30,15,97.315,97.315,97.31,97.31,6028
GEH19,2019-01-15 05:00,15,97.31,97.31,97.31,97.31,2785
GEH19,2019-01-15 05:30,15,97.31,97.315,97.31,97.315,8739
GEH19,2019-01-15 06:00,15,97.32,97.32,97.32,97.32,72
GEH19,2019-01-15 06:30,15,97.32,97.32,97.315,97.315,732
GEH19,2019-01-15 07:00,15,97.315,97.32,97.315,97.315,558
GEH19,2019-01-15 07:30,15,97.315,97.325,97.315,97.325,9089
GEH19,2019-01-15 08:00,15,97.32,97.325,97.315,97.32,7892
GEH19,2019-01-15 08:30,15,97.315,97.32,97.315,97.315,331
GEH19,2019-01-15 09:00,15,97.315,97.32,97.315,97.315,444
GEH19,2019-01-15 09:30,15,97.315,97.32,97.315,97.32,4622
GEH19,2019-01-15 10:00,15,97.32,97.32,97.315,97.315,960
GEH19,2019-01-15 10:30,15,97.315,97.315,97.31,97.31,8750
GEH19,2019-01-15 11:00,15,97.31,97.315,97.31,97.315,2247
GEH19,2019-01-15 11:30,15,97.315,97.315,97.31,97.315,758
GEH19,2019-01-15 12:00,15,97.31,97.315,97.31,97.315,6976
GEH19,2019-01-15 12:30,15,97.31,97.32,97.31,97.315,10053
GEH19,2019-01-15 13:00,15,97.315,97.32,97.31,97.315,10380
GEH19,2019-01-15 13:30,15,97.32,97.32,97.315,97.315,3243
GEH19,2019-01-15 14:00,15,97.32,97.32,97.315,97.315,767
GEH19,2019-01-15 14:30,15,97.315,97.32,97.315,97.32,776
GEH19,2019-01-15 15:00,15,97.315,97.32,97.315,97.32,1023
GEH19,2019-01-15 15:30,15,97.315,97.32,97.315,97.315,4668
GEH19,2019-01-15 17:00,16,97.315,97.315,97.315,97.315,1276
GEH19,2019-01-15 18:00,16,97.315,97.315,97.315,97.315,328
GEH19,2019-01-15 19:00,16,97.315,97.315,97.315,97.315,39
GEH19,2019-01-15 19:30,16,97.315,97.315,97.315,97.315,799
GEH19,2019-01-15 20:30,16,97.315,97.315,97.315,97.315,55
GEH19,2019-01-15 21:00,16,97.315,97.315,97.315,97.315,12
GEH19,2019-01-15 21:30,16,97.315,97.315,97.315,97.315,167
GEH19,2019-01-15 22:00,16,97.315,97.315,97.315,97.315,116
GEH19,2019-01-16 00:00,16,97.32,97.32,97.32,97.32,3
GEH19,2019-01-16 00:30,16,97.315,97.315,97.315,97.315,622
GEH19,2019-01-16 01:00,16,97.315,97.315,97.31,97.31,868
GEH19,2019-01-16 01:30,16,97.315,97.315,97.31,97.315,1716
GEH19,2019-01-16 02:00,16,97.315,97.32,97.31,97.315,2658
GEH19,2019-01-16 02:30,16,97.315,97.32,97.315,97.315,953
GEH19,2019-01-16 03:00,16,97.315,97.315,97.315,97.315,700
GEH19,2019-01-16 03:30,16,97.315,97.315,97.315,97.315,96
GEH19,2019-01-16 04:00,16,97.315,97.32,97.315,97.315,648
GEH19,2019-01-16 04:30,16,97.315,97.315,97.315,97.315,8434
GEH19,2019-01-16 05:00,16,97.315,97.32,97.31,97.315,3187
GEH19,2019-01-16 05:30,16,97.315,97.32,97.31,97.31,15553
GEH19,2019-01-16 06:00,16,97.31,97.31,97.31,97.31,7045
GEH19,2019-01-16 06:30,16,97.31,97.31,97.305,97.305,328
GEH19,2019-01-16 07:00,16,97.31,97.31,97.305,97.31,3636
GEH19,2019-01-16 07:30,16,97.305,97.315,97.305,97.31,12956
GEH19,2019-01-16 08:00,16,97.31,97.315,97.305,97.305,2494
GEH19,2019-01-16 08:30,16,97.305,97.31,97.305,97.305,5401
GEH19,2019-01-16 09:00,16,97.305,97.31,97.305,97.305,3336
GEH19,2019-01-16 09:30,16,97.305,97.31,97.305,97.31,10313
GEH19,2019-01-16 10:00,16,97.31,97.315,97.31,97.31,195
GEH19,2019-01-16 10:30,16,97.31,97.315,97.31,97.31,3129
GEH19,2019-01-16 11:00,16,97.31,97.315,97.31,97.31,1027
GEH19,2019-01-16 11:30,16,97.31,97.315,97.31,97.315,1695
GEH19,2019-01-16 12:00,16,97.31,97.315,97.31,97.31,7434
GEH19,2019-01-16 12:30,16,97.31,97.315,97.31,97.315,16421
GEH19,2019-01-16 13:00,16,97.315,97.315,97.31,97.31,634
GEH19,2019-01-16 13:30,16,97.315,97.315,97.31,97.315,6874
GEH19,2019-01-16 14:00,16,97.31,97.315,97.31,97.315,8911
GEH19,2019-01-16 14:30,16,97.315,97.315,97.31,97.315,1902
GEH19,2019-01-16 15:00,16,97.315,97.315,97.31,97.31,2816
GEH19,2019-01-16 15:30,16,97.315,97.315,97.31,97.315,1692
GEH19,2019-01-16 17:00,17,97.315,97.315,97.31,97.31,81
GEH19,2019-01-16 17:30,17,97.315,97.315,97.315,97.315,1
GEH19,2019-01-16 18:00,17,97.315,97.315,97.315,97.315,355
GEH19,2019-01-16 18:30,17,97.315,97.315,97.315,97.315,2
GEH19,2019-01-16 20:00,17,97.315,97.315,97.315,97.315,1
GEH19,2019-01-16 20:30,17,97.32,97.32,97.32,97.32,50
GEH19,2019-01-16 22:00,17,97.315,97.315,97.315,97.315,20
GEH19,2019-01-16 22:30,17,97.315,97.315,97.315,97.315,54
GEH19,2019-01-16 23:00,17,97.32,97.32,97.315,97.315,1005
GEH19,2019-01-16 23:30,17,97.315,97.315,97.315,97.315,502
GEH19,2019-01-17 00:00,17,97.315,97.315,97.315,97.315,4
GEH19,2019-01-17 00:30,17,97.315,97.315,97.315,97.315,1
GEH19,2019-01-17 01:00,17,97.315,97.315,97.31,97.315,1862
GEH19,2019-01-17 01:30,17,97.315,97.32,97.315,97.315,238
GEH19,2019-01-17 02:00,17,97.315,97.315,97.315,97.315,83
GEH19,2019-01-17 02:30,17,97.315,97.32,97.315,97.315,531
GEH19,2019-01-17 03:00,17,97.315,97.315,97.315,97.315,231
GEH19,2019-01-17 03:30,17,97.315,97.315,97.315,97.315,1468
GEH19,2019-01-17 04:00,17,97.315,97.315,97.315,97.315,12
GEH19,2019-01-17 04:30,17,97.315,97.315,97.315,97.315,6061
GEH19,2019-01-17 05:00,17,97.315,97.315,97.31,97.315,3616
GEH19,2019-01-17 05:30,17,97.315,97.32,97.315,97.315,6804
GEH19,2019-01-17 06:00,17,97.315,97.32,97.315,97.315,6260
GEH19,2019-01-17 06:30,17,97.315,97.32,97.315,97.32,847
GEH19,2019-01-17 07:00,17,97.315,97.32,97.315,97.315,11366
GEH19,2019-01-17 07:30,17,97.315,97.315,97.305,97.305,17254
GEH19,2019-01-17 08:00,17,97.305,97.31,97.305,97.31,4998
GEH19,2019-01-17 08:30,17,97.305,97.305,97.3,97.305,11922
GEH19,2019-01-17 09:00,17,97.305,97.31,97.3,97.31,15062
GEH19,2019-01-17 09:30,17,97.305,97.31,97.305,97.305,3288
GEH19,2019-01-17 10:00,17,97.305,97.31,97.305,97.305,1815
GEH19,2019-01-17 10:30,17,97.305,97.31,97.305,97.31,702
GEH19,2019-01-17 11:00,17,97.31,97.31,97.305,97.305,130
GEH19,2019-01-17 11:30,17,97.305,97.31,97.305,97.31,267
GEH19,2019-01-17 12:00,17,97.31,97.31,97.305,97.305,1137
GEH19,2019-01-17 12:30,17,97.305,97.305,97.305,97.305,101
GEH19,2019-01-17 13:00,17,97.31,97.31,97.305,97.31,10504
GEH19,2019-01-17 13:30,17,97.315,97.315,97.305,97.31,21532
GEH19,2019-01-17 14:00,17,97.31,97.315,97.31,97.31,2292
GEH19,2019-01-17 14:30,17,97.31,97.315,97.31,97.315,3270
GEH19,2019-01-17 15:00,17,97.315,97.315,97.31,97.315,10715
GEH19,2019-01-17 15:30,17,97.315,97.315,97.31,97.31,5341
GEH19,2019-01-17 17:00,18,97.315,97.315,97.31,97.315,214
GEH19,2019-01-17 17:30,18,97.315,97.315,97.315,97.315,4
GEH19,2019-01-17 18:00,18,97.31,97.31,97.31,97.31,690
GEH19,2019-01-17 18:30,18,97.31,97.31,97.31,97.31,73
GEH19,2019-01-17 19:00,18,97.31,97.31,97.31,97.31,26
GEH19,2019-01-17 19:30,18,97.31,97.31,97.31,97.31,149
GEH19,2019-01-17 20:00,18,97.31,97.31,97.31,97.31,135
GEH19,2019-01-17 20:30,18,97.31,97.315,97.31,97.315,503
GEH19,2019-01-17 21:00,18,97.31,97.31,97.31,97.31,1
GEH19,2019-01-17 21:30,18,97.31,97.31,97.31,97.31,939
GEH19,2019-01-17 22:00,18,97.31,97.315,97.31,97.31,203
GEH19,2019-01-17 22:30,18,97.31,97.31,97.31,97.31,1878
GEH19,2019-01-17 23:00,18,97.31,97.315,97.31,97.31,153
GEH19,2019-01-17 23:30,18,97.31,97.315,97.31,97.315,5
GEH19,2019-01-18 00:00,18,97.315,97.315,97.315,97.315,1254
GEH19,2019-01-18 00:30,18,97.315,97.315,97.31,97.315,69
GEH19,2019-01-18 01:00,18,97.31,97.315,97.31,97.31,2174
GEH19,2019-01-18 01:30,18,97.31,97.31,97.31,97.31,812
GEH19,2019-01-18 02:00,18,97.31,97.31,97.31,97.31,2370
GEH19,2019-01-18 02:30,18,97.305,97.31,97.305,97.305,860
GEH19,2019-01-18 03:00,18,97.305,97.31,97.305,97.305,3831
GEH19,2019-01-18 03:30,18,97.31,97.31,97.31,97.31,108
GEH19,2019-01-18 04:00,18,97.31,97.31,97.31,97.31,302
GEH19,2019-01-18 04:30,18,97.305,97.31,97.305,97.31,870
GEH19,2019-01-18 05:00,18,97.31,97.31,97.31,97.31,4
GEH19,2019-01-18 05:30,18,97.31,97.32,97.305,97.315,22203
GEH19,2019-01-18 06:00,18,97.315,97.32,97.315,97.32,403
GEH19,2019-01-18 06:30,18,97.32,97.32,97.32,97.32,8785
GEH19,2019-01-18 07:00,18,97.32,97.325,97.32,97.32,14415
GEH19,2019-01-18 07:30,18,97.32,97.32,97.315,97.315,6497
GEH19,2019-01-18 08:00,18,97.315,97.315,97.31,97.31,13607
GEH19,2019-01-18 08:30,18,97.31,97.315,97.31,97.315,1267
GEH19,2019-01-18 09:00,18,97.315,97.315,97.31,97.315,16954
GEH19,2019-01-18 09:30,18,97.315,97.315,97.305,97.305,7107
GEH19,2019-01-18 10:00,18,97.31,97.31,97.305,97.31,6912
GEH19,2019-01-18 10:30,18,97.31,97.315,97.31,97.31,5759
GEH19,2019-01-18 11:00,18,97.31,97.31,97.305,97.31,1720
GEH19,2019-01-18 11:30,18,97.31,97.31,97.305,97.305,1100
GEH19,2019-01-18 12:00,18,97.31,97.31,97.305,97.31,3115
GEH19,2019-01-18 12:30,18,97.31,97.31,97.305,97.31,6291
GEH19,2019-01-18 13:00,18,97.31,97.31,97.305,97.305,3591
GEH19,2019-01-18 13:30,18,97.31,97.31,97.305,97.305,377
GEH19,2019-01-18 14:00,18,97.31,97.31,97.305,97.31,6106
GEH19,2019-01-18 14:30,18,97.31,97.31,97.305,97.305,2134
GEH19,2019-01-18 15:00,18,97.305,97.31,97.305,97.305,1329
GEH19,2019-01-18 15:30,18,97.31,97.31,97.305,97.305,4578
GEH19,2019-01-20 17:00,22,97.31,97.31,97.305,97.31,119
GEH19,2019-01-20 18:00,22,97.315,97.315,97.315,97.315,30
GEH19,2019-01-20 19:00,22,97.315,97.315,97.315,97.315,680
GEH19,2019-01-20 19:30,22,97.315,97.315,97.315,97.315,98
GEH19,2019-01-20 20:00,22,97.315,97.315,97.315,97.315,670
GEH19,2019-01-20 20:30,22,97.31,97.31,97.31,97.31,250
GEH19,2019-01-20 22:30,22,97.315,97.315,97.315,97.315,64
GEH19,2019-01-20 23:00,22,97.315,97.315,97.315,97.315,10
GEH19,2019-01-21 00:00,22,97.315,97.315,97.315,97.315,2054
GEH19,2019-01-21 00:30,22,97.315,97.315,97.315,97.315,1001
GEH19,2019-01-21 01:00,22,97.31,97.31,97.31,97.31,12
GEH19,2019-01-21 01:30,22,97.315,97.315,97.315,97.315,390
GEH19,2019-01-21 02:00,22,97.315,97.315,97.315,97.315,252
GEH19,2019-01-21 02:30,22,97.315,97.315,97.315,97.315,729
GEH19,2019-01-21 03:00,22,97.315,97.315,97.315,97.315,581
GEH19,2019-01-21 03:30,22,97.32,97.32,97.315,97.315,1203
GEH19,2019-01-21 04:00,22,97.315,97.315,97.31,97.31,29
GEH19,2019-01-21 04:30,22,97.31,97.31,97.31,97.31,25
GEH19,2019-01-21 05:00,22,97.31,97.315,97.31,97.31,498
GEH19,2019-01-21 05:30,22,97.31,97.31,97.3,97.305,10112
GEH19,2019-01-21 06:00,22,97.305,97.305,97.305,97.305,1265
GEH19,2019-01-21 06:30,22,97.305,97.305,97.305,97.305,822
GEH19,2019-01-21 07:00,22,97.305,97.305,97.305,97.305,104
GEH19,2019-01-21 07:30,22,97.305,97.305,97.305,97.305,2000
GEH19,2019-01-21 08:00,22,97.31,97.31,97.305,97.305,271
GEH19,2019-01-21 09:00,22,97.31,97.31,97.305,97.305,90
GEH19,2019-01-21 10:00,22,97.305,97.305,97.305,97.305,4858
GEH19,2019-01-21 10:30,22,97.305,97.31,97.305,97.305,530
GEH19,2019-01-21 11:00,22,97.305,97.31,97.305,97.31,67
GEH19,2019-01-21 11:30,22,97.305,97.31,97.305,97.31,11
GEH19,2019-01-21 17:00,22,97.305,97.305,97.305,97.305,8
GEH19,2019-01-21 18:30,22,97.31,97.31,97.31,97.31,50
GEH19,2019-01-21 19:00,22,97.305,97.305,97.305,97.305,2
GEH19,2019-01-21 20:00,22,97.305,97.31,97.305,97.31,3
GEH19,2019-01-21 21:00,22,97.305,97.31,97.305,97.31,5
GEH19,2019-01-21 21:30,22,97.31,97.31,97.31,97.31,1
GEH19,2019-01-21 22:30,22,97.305,97.305,97.305,97.305,481
GEH19,2019-01-22 00:00,22,97.31,97.31,97.305,97.305,89
GEH19,2019-01-22 01:00,22,97.31,97.31,97.31,97.31,73
GEH19,2019-01-22 01:30,22,97.305,97.305,97.305,97.305,137
GEH19,2019-01-22 02:00,22,97.305,97.31,97.305,97.31,450
GEH19,2019-01-22 02:30,22,97.305,97.305,97.305,97.305,19
GEH19,2019-01-22 03:00,22,97.305,97.305,97.305,97.305,8035
GEH19,2019-01-22 03:30,22,97.305,97.31,97.305,97.305,974
GEH19,2019-01-22 04:00,22,97.305,97.305,97.305,97.305,693
GEH19,2019-01-22 05:00,22,97.305,97.305,97.305,97.305,1199
GEH19,2019-01-22 05:30,22,97.305,97.31,97.3,97.3,19784
GEH19,2019-01-22 06:00,22,97.3,97.3,97.3,97.3,10344
GEH19,2019-01-22 06:30,22,97.3,97.305,97.3,97.305,6926
GEH19,2019-01-22 07:00,22,97.3,97.305,97.3,97.305,1284
GEH19,2019-01-22 07:30,22,97.3,97.305,97.3,97.305,15440
GEH19,2019-01-22 08:00,22,97.305,97.31,97.3,97.305,2613
GEH19,2019-01-22 08:30,22,97.305,97.31,97.305,97.305,5594
GEH19,2019-01-22 09:00,22,97.305,97.31,97.3,97.305,2683
GEH19,2019-01-22 09:30,22,97.305,97.305,97.3,97.305,4690
GEH19,2019-01-22 10:00,22,97.305,97.305,97.305,97.305,5157
GEH19,2019-01-22 10:30,22,97.305,97.305,97.305,97.305,4153
GEH19,2019-01-22 11:00,22,97.31,97.31,97.305,97.305,1316
GEH19,2019-01-22 11:30,22,97.305,97.31,97.305,97.305,3091
GEH19,2019-01-22 12:00,22,97.305,97.31,97.305,97.305,1181
GEH19,2019-01-22 12:30,22,97.31,97.31,97.305,97.305,616
GEH19,2019-01-22 13:00,22,97.31,97.31,97.305,97.31,1467
GEH19,2019-01-22 13:30,22,97.31,97.31,97.305,97.305,10904
GEH19,2019-01-22 14:00,22,97.31,97.31,97.305,97.31,2747
GEH19,2019-01-22 14:30,22,97.31,97.31,97.305,97.305,4249
GEH19,2019-01-22 15:00,22,97.305,97.31,97.305,97.31,1202
GEH19,2019-01-22 15:30,22,97.31,97.31,97.305,97.31,914
GEH19,2019-01-22 17:00,23,97.305,97.305,97.305,97.305,6
GEH19,2019-01-22 18:30,23,97.305,97.305,97.305,97.305,711
GEH19,2019-01-22 19:00,23,97.305,97.305,97.305,97.305,113
GEH19,2019-01-22 19:30,23,97.305,97.305,97.305,97.305,1096
GEH19,2019-01-22 20:00,23,97.305,97.305,97.305,97.305,4
GEH19,2019-01-22 20:30,23,97.305,97.305,97.305,97.305,2237
GEH19,2019-01-22 21:00,23,97.31,97.31,97.31,97.31,2
GEH19,2019-01-22 21:30,23,97.31,97.31,97.31,97.31,2
GEH19,2019-01-23 00:00,23,97.305,97.305,97.305,97.305,32
GEH19,2019-01-23 01:00,23,97.31,97.31,97.305,97.305,201
GEH19,2019-01-23 01:30,23,97.31,97.31,97.305,97.305,20
GEH19,2019-01-23 02:00,23,97.305,97.305,97.305,97.305,963
GEH19,2019-01-23 02:30,23,97.31,97.31,97.305,97.31,943
GEH19,2019-01-23 03:00,23,97.305,97.305,97.305,97.305,430
GEH19,2019-01-23 03:30,23,97.31,97.31,97.305,97.305,2378
GEH19,2019-01-23 04:00,23,97.31,97.31,97.305,97.31,423
GEH19,2019-01-23 04:30,23,97.305,97.31,97.305,97.305,1442
GEH19,2019-01-23 05:00,23,97.305,97.31,97.305,97.31,257
GEH19,2019-01-23 05:30,23,97.305,97.315,97.305,97.31,7456
GEH19,2019-01-23 06:00,23,97.31,97.31,97.31,97.31,604
GEH19,2019-01-23 06:30,23,97.31,97.31,97.305,97.305,1020
GEH19,2019-01-23 07:00,23,97.305,97.31,97.305,97.305,2831
GEH19,2019-01-23 07:30,23,97.305,97.31,97.305,97.305,2092
GEH19,2019-01-23 08:00,23,97.305,97.305,97.305,97.305,113
GEH19,2019-01-23 08:30,23,97.305,97.31,97.305,97.305,5266
GEH19,2019-01-23 09:00,23,97.305,97.31,97.305,97.305,261
GEH19,2019-01-23 09:30,23,97.31,97.31,97.305,97.31,593
GEH19,2019-01-23 10:00,23,97.305,97.315,97.305,97.31,9941
GEH19,2019-01-23 10:30,23,97.31,97.315,97.305,97.315,3913
GEH19,2019-01-23 11:00,23,97.315,97.315,97.31,97.31,3795
GEH19,2019-01-23 11:30,23,97.31,97.31,97.305,97.31,2726
GEH19,2019-01-23 12:00,23,97.31,97.31,97.305,97.31,982
GEH19,2019-01-23 12:30,23,97.305,97.31,97.305,97.31,488
GEH19,2019-01-23 13:00,23,97.305,97.305,97.305,97.305,6628
GEH19,2019-01-23 13:30,23,97.305,97.305,97.3,97.305,8740
GEH19,2019-01-23 14:00,23,97.305,97.31,97.305,97.305,1793
GEH19,2019-01-23 14:30,23,97.305,97.31,97.305,97.305,3084
GEH19,2019-01-23 15:00,23,97.31,97.31,97.305,97.31,184
GEH19,2019-01-23 15:30,23,97.305,97.31,97.305,97.31,40
GEH19,2019-01-23 17:00,24,97.305,97.305,97.305,97.305,77
GEH19,2019-01-23 18:00,24,97.305,97.305,97.305,97.305,50
GEH19,2019-01-23 18:30,24,97.305,97.305,97.305,97.305,2373
GEH19,2019-01-23 19:00,24,97.305,97.305,97.305,97.305,662
GEH19,2019-01-23 20:00,24,97.305,97.305,97.305,97.305,5
GEH19,2019-01-23 20:30,24,97.31,97.31,97.31,97.31,195
GEH19,2019-01-23 21:30,24,97.31,97.31,97.31,97.31,1
GEH19,2019-01-23 22:30,24,97.305,97.305,97.305,97.305,500
GEH19,2019-01-23 23:00,24,97.305,97.305,97.305,97.305,1
GEH19,2019-01-24 00:00,24,97.305,97.305,97.305,97.305,16
GEH19,2019-01-24 00:30,24,97.305,97.305,97.305,97.305,1
GEH19,2019-01-24 01:00,24,97.31,97.31,97.31,97.31,22
GEH19,2019-01-24 01:30,24,97.305,97.305,97.305,97.305,136
GEH19,2019-01-24 02:00,24,97.31,97.31,97.305,97.31,49
GEH19,2019-01-24 02:30,24,97.31,97.31,97.305,97.305,230
GEH19,2019-01-24 03:00,24,97.31,97.31,97.305,97.305,802
GEH19,2019-01-24 04:00,24,97.305,97.305,97.305,97.305,103
GEH19,2019-01-24 04:30,24,97.305,97.31,97.305,97.31,618
GEH19,2019-01-24 05:00,24,97.305,97.31,97.305,97.31,23
GEH19,2019-01-24 05:30,24,97.305,97.315,97.305,97.315,7859
GEH19,2019-01-24 06:00,24,97.31,97.315,97.31,97.31,318
GEH19,2019-01-24 06:30,24,97.31,97.31,97.305,97.31,6942
GEH19,2019-01-24 07:00,24,97.31,97.315,97.31,97.315,2149
GEH19,2019-01-24 07:30,24,97.31,97.315,97.31,97.315,239
GEH19,2019-01-24 08:00,24,97.31,97.315,97.305,97.31,13706
GEH19,2019-01-24 08:30,24,97.31,97.315,97.31,97.31,1614
GEH19,2019-01-24 09:00,24,97.315,97.315,97.31,97.31,7566
GEH19,2019-01-24 09:30,24,97.31,97.31,97.31,97.31,1025
GEH19,2019-01-24 10:00,24,97.31,97.315,97.31,97.31,192
GEH19,2019-01-24 10:30,24,97.315,97.315,97.31,97.315,1137
GEH19,2019-01-24 11:00,24,97.315,97.315,97.31,97.315,160
GEH19,2019-01-24 11:30,24,97.31,97.32,97.31,97.315,15467
GEH19,2019-01-24 12:00,24,97.315,97.315,97.31,97.315,2810
GEH19,2019-01-24 12:30,24,97.31,97.315,97.31,97.315,332
GEH19,2019-01-24 13:00,24,97.315,97.315,97.31,97.31,35
GEH19,2019-01-24 13:30,24,97.31,97.315,97.31,97.315,157
GEH19,2019-01-24 14:00,24,97.31,97.315,97.31,97.31,1918
GEH19,2019-01-24 14:30,24,97.315,97.315,97.31,97.315,598
GEH19,2019-01-24 15:00,24,97.315,97.315,97.31,97.31,1127
GEH19,2019-01-24 15:30,24,97.315,97.315,97.31,97.315,514
GEH19,2019-01-24 17:00,25,97.31,97.315,97.31,97.315,12
GEH19,2019-01-24 18:00,25,97.315,97.315,97.31,97.31,1514
GEH19,2019-01-24 19:30,25,97.31,97.31,97.31,97.31,93
GEH19,2019-01-24 20:00,25,97.31,97.31,97.31,97.31,26
GEH19,2019-01-24 20:30,25,97.315,97.315,97.315,97.315,45
GEH19,2019-01-24 21:00,25,97.31,97.31,97.31,97.31,2
GEH19,2019-01-24 21:30,25,97.31,97.31,97.31,97.31,18
GEH19,2019-01-24 23:00,25,97.31,97.31,97.31,97.31,38
GEH19,2019-01-24 23:30,25,97.31,97.31,97.31,97.31,402
GEH19,2019-01-25 00:00,25,97.31,97.31,97.305,97.305,3443
GEH19,2019-01-25 00:30,25,97.305,97.31,97.305,97.305,488
GEH19,2019-01-25 01:00,25,97.305,97.31,97.305,97.305,202
GEH19,2019-01-25 01:30,25,97.31,97.315,97.31,97.315,916
GEH19,2019-01-25 02:00,25,97.31,97.315,97.31,97.31,1168
GEH19,2019-01-25 02:30,25,97.31,97.315,97.31,97.31,2855
GEH19,2019-01-25 03:00,25,97.315,97.315,97.31,97.31,3073
GEH19,2019-01-25 03:30,25,97.31,97.31,97.31,97.31,1309
GEH19,2019-01-25 04:00,25,97.31,97.31,97.305,97.31,4301
GEH19,2019-01-25 04:30,25,97.31,97.31,97.31,97.31,971
GEH19,2019-01-25 05:00,25,97.31,97.31,97.31,97.31,2472
GEH19,2019-01-25 05:30,25,97.31,97.32,97.31,97.32,7706
GEH19,2019-01-25 06:00,25,97.32,97.32,97.315,97.315,82
GEH19,2019-01-25 06:30,25,97.315,97.32,97.31,97.315,8432
GEH19,2019-01-25 07:00,25,97.315,97.315,97.31,97.315,6522
GEH19,2019-01-25 07:30,25,97.315,97.32,97.31,97.315,8476
GEH19,2019-01-25 08:00,25,97.315,97.32,97.315,97.315,1622
GEH19,2019-01-25 08:30,25,97.315,97.32,97.315,97.32,807
GEH19,2019-01-25 09:00,25,97.32,97.32,97.315,97.315,3023
GEH19,2019-01-25 09:30,25,97.315,97.32,97.31,97.315,9507
GEH19,2019-01-25 10:00,25,97.315,97.32,97.31,97.315,2858
GEH19,2019-01-25 10:30,25,97.315,97.32,97.315,97.315,315
GEH19,2019-01-25 11:00,25,97.315,97.32,97.31,97.31,3567
GEH19,2019-01-25 11:30,25,97.31,97.315,97.31,97.31,11430
GEH19,2019-01-25 12:00,25,97.315,97.315,97.315,97.315,1967
GEH19,2019-01-25 13:00,25,97.32,97.32,97.315,97.315,1194
GEH19,2019-01-25 13:30,25,97.315,97.32,97.315,97.32,828
GEH19,2019-01-25 14:00,25,97.315,97.32,97.315,97.315,2763
GEH19,2019-01-25 14:30,25,97.32,97.32,97.32,97.32,1340
GEH19,2019-01-25 15:00,25,97.315,97.32,97.315,97.32,2832
GEH19,2019-01-25 15:30,25,97.32,97.32,97.315,97.32,11637
GEH19,2019-01-27 17:00,28,97.32,97.32,97.315,97.315,235
GEH19,2019-01-27 18:00,28,97.32,97.32,97.32,97.32,200
GEH19,2019-01-27 18:30,28,97.32,97.32,97.32,97.32,2286
GEH19,2019-01-27 19:00,28,97.32,97.32,97.32,97.32,400
GEH19,2019-01-27 20:00,28,97.32,97.32,97.32,97.32,365
GEH19,2019-01-27 20:30,28,97.32,97.32,97.32,97.32,201
GEH19,2019-01-27 21:00,28,97.32,97.325,97.32,97.325,149
GEH19,2019-01-27 21:30,28,97.32,97.32,97.32,97.32,50
GEH19,2019-01-27 22:00,28,97.32,97.32,97.32,97.32,100
GEH19,2019-01-27 22:30,28,97.32,97.32,97.32,97.32,10
GEH19,2019-01-27 23:00,28,97.32,97.32,97.32,97.32,10
GEH19,2019-01-27 23:30,28,97.32,97.325,97.32,97.325,77
GEH19,2019-01-28 00:00,28,97.325,97.325,97.325,97.325,250
GEH19,2019-01-28 00:30,28,97.32,97.32,97.32,97.32,598
GEH19,2019-01-28 01:00,28,97.32,97.32,97.315,97.32,932
GEH19,2019-01-28 01:30,28,97.32,97.32,97.315,97.315,1275
GEH19,2019-01-28 02:00,28,97.32,97.32,97.315,97.32,3931
GEH19,2019-01-28 02:30,28,97.32,97.325,97.32,97.32,25
GEH19,2019-01-28 03:00,28,97.32,97.32,97.32,97.32,2030
GEH19,2019-01-28 03:30,28,97.32,97.32,97.315,97.32,2082
GEH19,2019-01-28 04:00,28,97.32,97.32,97.32,97.32,36
GEH19,2019-01-28 04:30,28,97.32,97.325,97.32,97.325,1523
GEH19,2019-01-28 05:00,28,97.32,97.325,97.32,97.32,388
GEH19,2019-01-28 05:30,28,97.325,97.325,97.315,97.32,2817
GEH19,2019-01-28 06:00,28,97.32,97.32,97.315,97.32,12
GEH19,2019-01-28 06:30,28,97.32,97.32,97.315,97.32,278
GEH19,2019-01-28 07:00,28,97.32,97.32,97.315,97.32,598
GEH19,2019-01-28 07:30,28,97.32,97.32,97.315,97.32,13521
GEH19,2019-01-28 08:00,28,97.32,97.325,97.32,97.32,1604
GEH19,2019-01-28 08:30,28,97.32,97.325,97.32,97.325,694
GEH19,2019-01-28 09:00,28,97.325,97.325,97.32,97.32,1634
GEH19,2019-01-28 09:30,28,97.32,97.325,97.32,97.325,1149
GEH19,2019-01-28 10:00,28,97.32,97.325,97.32,97.32,1054
GEH19,2019-01-28 10:30,28,97.325,97.325,97.32,97.325,1215
GEH19,2019-01-28 11:00,28,97.32,97.32,97.32,97.32,120
GEH19,2019-01-28 11:30,28,97.325,97.325,97.32,97.325,1710
GEH19,2019-01-28 12:00,28,97.325,97.325,97.32,97.325,445
GEH19,2019-01-28 12:30,28,97.325,97.325,97.32,97.325,2074
GEH19,2019-01-28 13:00,28,97.325,97.325,97.32,97.325,816
GEH19,2019-01-28 13:30,28,97.32,97.325,97.32,97.325,701
GEH19,2019-01-28 14:00,28,97.325,97.325,97.32,97.32,654
GEH19,2019-01-28 14:30,28,97.32,97.325,97.32,97.32,597
GEH19,2019-01-28 15:00,28,97.325,97.325,97.32,97.325,499
GEH19,2019-01-28 15:30,28,97.325,97.325,97.32,97.32,6109
GEH19,2019-01-28 17:00,29,97.32,97.325,97.32,97.32,392
GEH19,2019-01-28 17:30,29,97.32,97.32,97.32,97.32,24
GEH19,2019-01-28 18:00,29,97.32,97.32,97.32,97.32,33
GEH19,2019-01-28 18:30,29,97.32,97.32,97.32,97.32,22
GEH19,2019-01-28 19:00,29,97.32,97.32,97.32,97.32,13
GEH19,2019-01-28 20:00,29,97.32,97.32,97.32,97.32,270
GEH19,2019-01-28 21:30,29,97.325,97.325,97.325,97.325,1000
GEH19,2019-01-28 22:00,29,97.325,97.325,97.325,97.325,3
GEH19,2019-01-28 23:00,29,97.325,97.325,97.325,97.325,1
GEH19,2019-01-28 23:30,29,97.325,97.325,97.325,97.325,1
GEH19,2019-01-29 00:00,29,97.325,97.325,97.325,97.325,196
GEH19,2019-01-29 00:30,29,97.325,97.325,97.325,97.325,1
GEH19,2019-01-29 01:00,29,97.325,97.325,97.325,97.325,1000
GEH19,2019-01-29 01:30,29,97.32,97.325,97.32,97.325,328
GEH19,2019-01-29 02:00,29,97.325,97.325,97.325,97.325,4535
GEH19,2019-01-29 02:30,29,97.325,97.325,97.32,97.32,19
GEH19,2019-01-29 03:00,29,97.325,97.325,97.325,97.325,204
GEH19,2019-01-29 03:30,29,97.325,97.325,97.325,97.325,1011
GEH19,2019-01-29 04:00,29,97.325,97.325,97.325,97.325,102
GEH19,2019-01-29 04:30,29,97.325,97.325,97.325,97.325,699
GEH19,2019-01-29 05:00,29,97.32,97.325,97.32,97.32,639
GEH19,2019-01-29 05:30,29,97.325,97.33,97.325,97.325,11316
GEH19,2019-01-29 06:00,29,97.325,97.33,97.325,97.325,5815
GEH19,2019-01-29 06:30,29,97.325,97.33,97.32,97.325,2502
GEH19,2019-01-29 07:00,29,97.325,97.325,97.32,97.32,974
GEH19,2019-01-29 07:30,29,97.325,97.325,97.32,97.325,1043
GEH19,2019-01-29 08:00,29,97.325,97.33,97.325,97.325,5054
GEH19,2019-01-29 08:30,29,97.325,97.325,97.325,97.325,8151
GEH19,2019-01-29 09:00,29,97.325,97.33,97.325,97.325,2523
GEH19,2019-01-29 09:30,29,97.33,97.33,97.325,97.325,8928
GEH19,2019-01-29 10:00,29,97.325,97.33,97.325,97.33,1481
GEH19,2019-01-29 10:30,29,97.325,97.33,97.325,97.33,371
GEH19,2019-01-29 11:00,29,97.325,97.33,97.325,97.33,130
GEH19,2019-01-29 11:30,29,97.33,97.33,97.325,97.325,586
GEH19,2019-01-29 12:00,29,97.325,97.33,97.325,97.325,188
GEH19,2019-01-29 12:30,29,97.325,97.33,97.325,97.33,1197
GEH19,2019-01-29 13:00,29,97.33,97.33,97.325,97.325,575
GEH19,2019-01-29 13:30,29,97.325,97.33,97.325,97.33,9661
GEH19,2019-01-29 14:00,29,97.325,97.33,97.325,97.33,2219
GEH19,2019-01-29 14:30,29,97.325,97.33,97.325,97.33,180
GEH19,2019-01-29 15:00,29,97.325,97.33,97.325,97.325,956
GEH19,2019-01-29 15:30,29,97.325,97.33,97.325,97.325,2773
GEH19,2019-01-29 17:00,30,97.325,97.325,97.325,97.325,1273
GEH19,2019-01-29 17:30,30,97.325,97.325,97.325,97.325,211
GEH19,2019-01-29 18:00,30,97.325,97.325,97.325,97.325,521
GEH19,2019-01-29 18:30,30,97.325,97.325,97.325,97.325,200
GEH19,2019-01-29 19:00,30,97.325,97.325,97.32,97.32,3
GEH19,2019-01-29 20:30,30,97.325,97.325,97.32,97.32,801
GEH19,2019-01-29 21:30,30,97.325,97.325,97.325,97.325,1
GEH19,2019-01-29 23:00,30,97.325,97.325,97.32,97.32,3
GEH19,2019-01-29 23:30,30,97.325,97.325,97.325,97.325,2000
GEH19,2019-01-30 00:00,30,97.325,97.325,97.325,97.325,413
GEH19,2019-01-30 00:30,30,97.32,97.325,97.32,97.325,64
GEH19,2019-01-30 01:00,30,97.325,97.325,97.325,97.325,1891
GEH19,2019-01-30 01:30,30,97.325,97.325,97.325,97.325,743
GEH19,2019-01-30 02:00,30,97.325,97.325,97.325,97.325,204
GEH19,2019-01-30 02:30,30,97.325,97.33,97.325,97.325,8756
GEH19,2019-01-30 03:00,30,97.325,97.33,97.325,97.33,394
GEH19,2019-01-30 03:30,30,97.33,97.33,97.325,97.325,267
GEH19,2019-01-30 04:00,30,97.325,97.33,97.32,97.325,2651
GEH19,2019-01-30 04:30,30,97.325,97.33,97.325,97.325,1675
GEH19,2019-01-30 05:00,30,97.325,97.325,97.325,97.325,1981
GEH19,2019-01-30 05:30,30,97.325,97.33,97.325,97.33,6938
GEH19,2019-01-30 06:00,30,97.33,97.33,97.33,97.33,1665
GEH19,2019-01-30 06:30,30,97.325,97.33,97.325,97.325,420
GEH19,2019-01-30 07:00,30,97.33,97.335,97.325,97.33,14342
GEH19,2019-01-30 07:30,30,97.33,97.335,97.325,97.33,9063
GEH19,2019-01-30 08:00,30,97.33,97.335,97.33,97.33,771
GEH19,2019-01-30 08:30,30,97.33,97.33,97.33,97.33,7292
GEH19,2019-01-30 09:00,30,97.33,97.335,97.325,97.33,4405
GEH19,2019-01-30 09:30,30,97.33,97.33,97.325,97.33,271
GEH19,2019-01-30 10:00,30,97.325,97.33,97.325,97.33,1861
GEH19,2019-01-30 10:30,30,97.33,97.33,97.325,97.325,575
GEH19,2019-01-30 11:00,30,97.33,97.33,97.325,97.33,646
GEH19,2019-01-30 11:30,30,97.33,97.33,97.325,97.325,1280
GEH19,2019-01-30 12:00,30,97.325,97.33,97.325,97.325,2895
GEH19,2019-01-30 12:30,30,97.33,97.33,97.325,97.33,3812
GEH19,2019-01-30 13:00,30,97.33,97.34,97.33,97.34,30698
GEH19,2019-01-30 13:30,30,97.335,97.34,97.335,97.34,17288
GEH19,2019-01-30 14:00,30,97.34,97.34,97.335,97.335,2023
GEH19,2019-01-30 14:30,30,97.34,97.345,97.335,97.34,21589
GEH19,2019-01-30 15:00,30,97.335,97.34,97.335,97.34,5542
GEH19,2019-01-30 15:30,30,97.34,97.34,97.335,97.34,4934
GEH19,2019-01-30 17:00,31,97.345,97.345,97.335,97.345,5880
GEH19,2019-01-30 17:30,31,97.34,97.34,97.34,97.34,82
GEH19,2019-01-30 18:00,31,97.34,97.34,97.34,97.34,57
GEH19,2019-01-30 18:30,31,97.345,97.345,97.345,97.345,2
GEH19,2019-01-30 19:00,31,97.345,97.345,97.34,97.34,2
GEH19,2019-01-30 19:30,31,97.345,97.345,97.345,97.345,3
GEH19,2019-01-30 20:00,31,97.345,97.345,97.345,97.345,41
GEH19,2019-01-30 20:30,31,97.345,97.345,97.345,97.345,501
GEH19,2019-01-30 21:00,31,97.345,97.345,97.345,97.345,50
GEH19,2019-01-30 22:00,31,97.345,97.345,97.345,97.345,3
GEH19,2019-01-30 23:30,31,97.34,97.345,97.34,97.34,1037
GEH19,2019-01-31 00:00,31,97.345,97.345,97.34,97.345,8
GEH19,2019-01-31 00:30,31,97.345,97.345,97.345,97.345,503
GEH19,2019-01-31 01:00,31,97.345,97.355,97.345,97.355,7150
GEH19,2019-01-31 01:30,31,97.35,97.355,97.35,97.35,3617
GEH19,2019-01-31 02:00,31,97.35,97.35,97.345,97.35,2669
GEH19,2019-01-31 02:30,31,97.35,97.35,97.345,97.35,411
GEH19,2019-01-31 03:00,31,97.35,97.35,97.35,97.35,673
GEH19,2019-01-31 03:30,31,97.35,97.35,97.35,97.35,1486
GEH19,2019-01-31 04:00,31,97.35,97.35,97.35,97.35,4841
GEH19,2019-01-31 04:30,31,97.35,97.355,97.35,97.355,6320
GEH19,2019-01-31 05:30,31,97.35,97.355,97.34,97.345,19484
GEH19,2019-01-31 06:00,31,97.345,97.345,97.34,97.34,11437
GEH19,2019-01-31 06:30,31,97.345,97.345,97.34,97.34,474
GEH19,2019-01-31 07:00,31,97.345,97.35,97.345,97.345,18236
GEH19,2019-01-31 07:30,31,97.345,97.35,97.345,97.35,2286
GEH19,2019-01-31 08:00,31,97.35,97.35,97.345,97.35,6219
GEH19,2019-01-31 08:30,31,97.35,97.35,97.345,97.35,10302
GEH19,2019-01-31 09:00,31,97.35,97.355,97.345,97.35,3547
GEH19,2019-01-31 09:30,31,97.35,97.35,97.345,97.35,14026
GEH19,2019-01-31 10:00,31,97.35,97.35,97.345,97.35,4887
GEH19,2019-01-31 10:30,31,97.35,97.355,97.345,97.35,4528
GEH19,2019-01-31 11:00,31,97.355,97.355,97.35,97.35,7642
GEH19,2019-01-31 11:30,31,97.35,97.355,97.345,97.355,6518
GEH19,2019-01-31 12:00,31,97.355,97.355,97.35,97.355,1860
GEH19,2019-01-31 12:30,31,97.355,97.36,97.35,97.355,7783
GEH19,2019-01-31 13:00,31,97.355,97.355,97.35,97.355,7806
GEH19,2019-01-31 13:30,31,97.355,97.355,97.35,97.355,4018
GEH19,2019-01-31 14:00,31,97.355,97.355,97.355,97.355,10290
GEH19,2019-01-31 14:30,31,97.355,97.355,97.35,97.35,4103
GEH19,2019-01-31 15:00,31,97.35,97.355,97.35,97.355,6238
GEH19,2019-01-31 15:30,31,97.35,97.355,97.35,97.35,2759
GEH19,2019-01-31 17:00,1,97.35,97.355,97.35,97.35,326
GEH19,2019-01-31 17:30,1,97.35,97.35,97.35,97.35,1096
GEH19,2019-01-31 18:00,1,97.345,97.345,97.345,97.345,902
GEH19,2019-01-31 18:30,1,97.345,97.345,97.345,97.345,400
GEH19,2019-01-31 19:00,1,97.345,97.35,97.345,97.35,32
GEH19,2019-01-31 19:30,1,97.35,97.35,97.35,97.35,154
GEH19,2019-01-31 20:00,1,97.345,97.35,97.345,97.35,378
GEH19,2019-01-31 21:00,1,97.35,97.35,97.35,97.35,32
GEH19,2019-01-31 21:30,1,97.35,97.35,97.35,97.35,6
GEH19,2019-01-31 22:00,1,97.35,97.35,97.35,97.35,426
GEH19,2019-01-31 22:30,1,97.35,97.35,97.35,97.35,16
GEH19,2019-01-31 23:00,1,97.35,97.35,97.35,97.35,277
GEH19,2019-01-31 23:30,1,97.35,97.35,97.35,97.35,2
GEH19,2019-02-01 00:00,1,97.345,97.35,97.345,97.35,989
GEH19,2019-02-01 00:30,1,97.345,97.35,97.345,97.345,396
GEH19,2019-02-01 01:00,1,97.345,97.35,97.345,97.35,1022
GEH19,2019-02-01 01:30,1,97.345,97.35,97.345,97.35,3779
GEH19,2019-02-01 02:00,1,97.35,97.355,97.345,97.35,6099
GEH19,2019-02-01 02:30,1,97.35,97.355,97.35,97.35,1687
GEH19,2019-02-01 03:00,1,97.35,97.355,97.35,97.355,584
GEH19,2019-02-01 03:30,1,97.355,97.355,97.35,97.35,3545
GEH19,2019-02-01 04:00,1,97.355,97.355,97.35,97.355,382
GEH19,2019-02-01 04:30,1,97.355,97.36,97.355,97.355,3991
GEH19,2019-02-01 05:00,1,97.355,97.355,97.35,97.355,7412
GEH19,2019-02-01 05:30,1,97.355,97.355,97.35,97.35,3118
GEH19,2019-02-01 06:00,1,97.35,97.35,97.35,97.35,4411
GEH19,2019-02-01 06:30,1,97.35,97.355,97.35,97.35,9703
GEH19,2019-02-01 07:00,1,97.35,97.355,97.345,97.35,10064
GEH19,2019-02-01 07:30,1,97.345,97.355,97.345,97.345,10265
GEH19,2019-02-01 08:00,1,97.345,97.35,97.34,97.34,7479
GEH19,2019-02-01 08:30,1,97.345,97.345,97.34,97.345,7952
GEH19,2019-02-01 09:00,1,97.34,97.345,97.335,97.335,12219
GEH19,2019-02-01 09:30,1,97.335,97.34,97.335,97.34,3431
GEH19,2019-02-01 10:00,1,97.34,97.345,97.335,97.34,14338
GEH19,2019-02-01 10:30,1,97.34,97.345,97.34,97.34,7444
GEH19,2019-02-01 11:00,1,97.345,97.345,97.34,97.345,1502
GEH19,2019-02-01 11:30,1,97.34,97.345,97.34,97.34,952
GEH19,2019-02-01 12:00,1,97.34,97.345,97.34,97.34,417
GEH19,2019-02-01 12:30,1,97.34,97.345,97.34,97.34,323
GEH19,2019-02-01 13:00,1,97.34,97.345,97.34,97.345,257
GEH19,2019-02-01 13:30,1,97.34,97.345,97.34,97.345,581
GEH19,2019-02-01 14:00,1,97.345,97.345,97.34,97.34,166
GEH19,2019-02-01 14:30,1,97.34,97.345,97.34,97.345,709
GEH19,2019-02-01 15:00,1,97.34,97.345,97.34,97.345,1198
GEH19,2019-02-01 15:30,1,97.345,97.35,97.34,97.345,9263
GEH19,2019-02-03 17:00,4,97.345,97.35,97.345,97.345,794
GEH19,2019-02-03 17:30,4,97.345,97.345,97.345,97.345,720
GEH19,2019-02-03 18:00,4,97.345,97.35,97.345,97.35,2628
GEH19,2019-02-03 18:30,4,97.35,97.35,97.35,97.35,148
GEH19,2019-02-03 19:30,4,97.35,97.35,97.345,97.345,98
GEH19,2019-02-03 20:00,4,97.35,97.35,97.35,97.35,17
GEH19,2019-02-03 20:30,4,97.35,97.35,97.35,97.35,1
GEH19,2019-02-03 21:00,4,97.35,97.35,97.35,97.35,2
GEH19,2019-02-03 21:30,4,97.35,97.35,97.35,97.35,14
GEH19,2019-02-03 22:30,4,97.345,97.345,97.345,97.345,250
GEH19,2019-02-03 23:00,4,97.345,97.345,97.345,97.345,255
GEH19,2019-02-04 00:00,4,97.35,97.35,97.345,97.345,17
GEH19,2019-02-04 00:30,4,97.345,97.345,97.345,97.345,523
GEH19,2019-02-04 01:00,4,97.345,97.345,97.34,97.34,1125
GEH19,2019-02-04 01:30,4,97.345,97.345,97.345,97.345,3
GEH19,2019-02-04 02:00,4,97.34,97.345,97.34,97.345,1091
GEH19,2019-02-04 02:30,4,97.345,97.35,97.345,97.35,3004
GEH19,2019-02-04 03:00,4,97.345,97.35,97.345,97.35,79
GEH19,2019-02-04 03:30,4,97.345,97.35,97.345,97.345,6598
GEH19,2019-02-04 04:00,4,97.345,97.345,97.345,97.345,1032
GEH19,2019-02-04 04:30,4,97.345,97.35,97.345,97.345,3759
GEH19,2019-02-04 05:00,4,97.345,97.345,97.345,97.345,2093
GEH19,2019-02-04 05:30,4,97.345,97.35,97.34,97.345,2905
GEH19,2019-02-04 06:00,4,97.345,97.345,97.34,97.34,12384
GEH19,2019-02-04 06:30,4,97.34,97.345,97.34,97.345,5721
GEH19,2019-02-04 07:00,4,97.34,97.34,97.335,97.34,12541
GEH19,2019-02-04 07:30,4,97.335,97.34,97.335,97.34,46
GEH19,2019-02-04 08:00,4,97.34,97.34,97.335,97.34,277
GEH19,2019-02-04 08:30,4,97.34,97.34,97.335,97.34,3074
GEH19,2019-02-04 09:00,4,97.34,97.34,97.335,97.335,173
GEH19,2019-02-04 09:30,4,97.335,97.34,97.335,97.335,771
GEH19,2019-02-04 10:00,4,97.335,97.34,97.335,97.335,1045
GEH19,2019-02-04 10:30,4,97.335,97.34,97.335,97.34,52
GEH19,2019-02-04 11:00,4,97.34,97.34,97.335,97.335,503
GEH19,2019-02-04 11:30,4,97.34,97.34,97.34,97.34,309
GEH19,2019-02-04 12:00,4,97.34,97.34,97.335,97.335,959
GEH19,2019-02-04 12:30,4,97.34,97.34,97.335,97.34,325
GEH19,2019-02-04 13:00,4,97.34,97.34,97.335,97.335,344
GEH19,2019-02-04 13:30,4,97.335,97.34,97.335,97.34,1282
GEH19,2019-02-04 14:00,4,97.335,97.34,97.335,97.34,8249
GEH19,2019-02-04 14:30,4,97.335,97.34,97.335,97.34,1118
GEH19,2019-02-04 15:00,4,97.34,97.34,97.34,97.34,68
GEH19,2019-02-04 15:30,4,97.335,97.34,97.335,97.34,165
GEH19,2019-02-04 17:30,5,97.34,97.34,97.34,97.34,44
GEH19,2019-02-04 18:00,5,97.34,97.34,97.34,97.34,1767
GEH19,2019-02-04 18:30,5,97.34,97.34,97.34,97.34,2
GEH19,2019-02-04 19:00,5,97.34,97.34,97.34,97.34,202
GEH19,2019-02-04 19:30,5,97.34,97.34,97.34,97.34,741
GEH19,2019-02-04 20:00,5,97.34,97.34,97.34,97.34,228
GEH19,2019-02-04 20:30,5,97.34,97.34,97.34,97.34,25
GEH19,2019-02-04 21:00,5,97.34,97.34,97.34,97.34,2
GEH19,2019-02-04 22:00,5,97.34,97.34,97.34,97.34,500
GEH19,2019-02-04 23:00,5,97.34,97.345,97.34,97.345,2
GEH19,2019-02-04 23:30,5,97.34,97.34,97.34,97.34,2
GEH19,2019-02-05 00:00,5,97.34,97.34,97.34,97.34,1
GEH19,2019-02-05 01:00,5,97.34,97.34,97.34,97.34,241
GEH19,2019-02-05 02:00,5,97.345,97.345,97.34,97.34,462
GEH19,2019-02-05 02:30,5,97.34,97.34,97.335,97.335,1410
GEH19,2019-02-05 03:00,5,97.34,97.34,97.34,97.34,265
GEH19,2019-02-05 03:30,5,97.335,97.34,97.335,97.34,180
GEH19,2019-02-05 04:00,5,97.34,97.34,97.34,97.34,234
GEH19,2019-02-05 04:30,5,97.34,97.34,97.335,97.335,95
GEH19,2019-02-05 05:00,5,97.34,97.34,97.34,97.34,23
GEH19,2019-02-05 05:30,5,97.335,97.34,97.33,97.33,9802
GEH19,2019-02-05 06:00,5,97.33,97.335,97.325,97.325,10903
GEH19,2019-02-05 06:30,5,97.325,97.33,97.325,97.325,618
GEH19,2019-02-05 07:00,5,97.325,97.33,97.325,97.33,13729
GEH19,2019-02-05 07:30,5,97.33,97.33,97.325,97.33,2342
GEH19,2019-02-05 08:00,5,97.33,97.33,97.325,97.33,691
GEH19,2019-02-05 08:30,5,97.325,97.33,97.325,97.325,4303
GEH19,2019-02-05 09:00,5,97.325,97.33,97.325,97.325,2462
GEH19,2019-02-05 09:30,5,97.325,97.335,97.325,97.33,41806
GEH19,2019-02-05 10:00,5,97.33,97.335,97.33,97.335,452
GEH19,2019-02-05 10:30,5,97.33,97.335,97.33,97.335,793
GEH19,2019-02-05 11:00,5,97.33,97.335,97.33,97.33,829
GEH19,2019-02-05 11:30,5,97.335,97.335,97.33,97.335,3710
GEH19,2019-02-05 12:00,5,97.335,97.335,97.33,97.33,383
GEH19,2019-02-05 12:30,5,97.33,97.335,97.33,97.33,312
GEH19,2019-02-05 13:00,5,97.335,97.335,97.33,97.335,10320
GEH19,2019-02-05 13:30,5,97.335,97.335,97.33,97.335,7786
GEH19,2019-02-05 14:00,5,97.335,97.335,97.33,97.335,7509
GEH19,2019-02-05 14:30,5,97.34,97.34,97.33,97.335,3706
GEH19,2019-02-05 15:00,5,97.335,97.34,97.335,97.335,9741
GEH19,2019-02-05 15:30,5,97.335,97.335,97.33,97.335,8884
GEH19,2019-02-05 17:00,6,97.335,97.34,97.335,97.34,470
GEH19,2019-02-05 17:30,6,97.335,97.335,97.335,97.335,15
GEH19,2019-02-05 18:00,6,97.335,97.335,97.335,97.335,127
GEH19,2019-02-05 19:00,6,97.335,97.335,97.335,97.335,300
GEH19,2019-02-05 19:30,6,97.335,97.335,97.335,97.335,645
GEH19,2019-02-05 20:00,6,97.335,97.335,97.335,97.335,13
GEH19,2019-02-05 20:30,6,97.34,97.34,97.335,97.335,151
GEH19,2019-02-05 21:00,6,97.335,97.335,97.335,97.335,89
GEH19,2019-02-05 21:30,6,97.335,97.335,97.335,97.335,811
GEH19,2019-02-05 22:00,6,97.335,97.335,97.335,97.335,24
GEH19,2019-02-05 22:30,6,97.335,97.335,97.335,97.335,677
GEH19,2019-02-05 23:00,6,97.34,97.34,97.34,97.34,1
GEH19,2019-02-05 23:30,6,97.34,97.34,97.335,97.335,2
GEH19,2019-02-06 00:00,6,97.335,97.34,97.335,97.34,720
GEH19,2019-02-06 00:30,6,97.34,97.34,97.335,97.335,4
GEH19,2019-02-06 01:00,6,97.34,97.34,97.335,97.335,31
GEH19,2019-02-06 01:30,6,97.335,97.34,97.335,97.335,2363
GEH19,2019-02-06 02:00,6,97.335,97.34,97.335,97.34,13
GEH19,2019-02-06 02:30,6,97.335,97.335,97.335,97.335,126
GEH19,2019-02-06 03:00,6,97.335,97.34,97.335,97.335,114
GEH19,2019-02-06 03:30,6,97.335,97.335,97.335,97.335,2939
GEH19,2019-02-06 04:00,6,97.335,97.34,97.335,97.335,2556
GEH19,2019-02-06 04:30,6,97.335,97.34,97.33,97.33,867
GEH19,2019-02-06 05:00,6,97.335,97.335,97.335,97.335,64
GEH19,2019-02-06 05:30,6,97.335,97.34,97.33,97.33,7701
GEH19,2019-02-06 06:00,6,97.33,97.33,97.33,97.33,309
GEH19,2019-02-06 06:30,6,97.33,97.33,97.325,97.33,1685
GEH19,2019-02-06 07:00,6,97.325,97.33,97.325,97.33,1515
GEH19,2019-02-06 07:30,6,97.33,97.33,97.325,97.33,624
GEH19,2019-02-06 08:00,6,97.33,97.33,97.325,97.33,1130
GEH19,2019-02-06 08:30,6,97.33,97.33,97.33,97.33,30
GEH19,2019-02-06 09:00,6,97.325,97.33,97.325,97.33,13107
GEH19,2019-02-06 09:30,6,97.33,97.33,97.325,97.33,2176
GEH19,2019-02-06 10:00,6,97.33,97.33,97.325,97.33,13157
GEH19,2019-02-06 10:30,6,97.33,97.33,97.325,97.33,3035
GEH19,2019-02-06 11:00,6,97.33,97.335,97.33,97.33,2553
GEH19,2019-02-06 11:30,6,97.33,97.33,97.33,97.33,8544
GEH19,2019-02-06 12:00,6,97.335,97.335,97.325,97.325,9938
GEH19,2019-02-06 12:30,6,97.33,97.33,97.325,97.33,161
GEH19,2019-02-06 13:00,6,97.325,97.325,97.325,97.325,73
GEH19,2019-02-06 13:30,6,97.33,97.33,97.325,97.325,353
GEH19,2019-02-06 14:00,6,97.33,97.33,97.325,97.325,437
GEH19,2019-02-06 14:30,6,97.33,97.33,97.325,97.33,8867
GEH19,2019-02-06 15:00,6,97.33,97.335,97.33,97.33,1393
GEH19,2019-02-06 15:30,6,97.33,97.335,97.33,97.33,10238
GEH19,2019-02-06 17:00,7,97.33,97.33,97.33,97.33,142
GEH19,2019-02-06 17:30,7,97.33,97.33,97.33,97.33,621
GEH19,2019-02-06 19:00,7,97.33,97.33,97.33,97.33,60
GEH19,2019-02-06 20:30,7,97.33,97.33,97.33,97.33,1
GEH19,2019-02-06 21:00,7,97.33,97.33,97.33,97.33,2
GEH19,2019-02-06 22:00,7,97.33,97.33,97.33,97.33,5
GEH19,2019-02-06 22:30,7,97.33,97.335,97.33,97.335,2
GEH19,2019-02-06 23:30,7,97.33,97.33,97.33,97.33,430
GEH19,2019-02-07 00:30,7,97.335,97.335,97.335,97.335,1
GEH19,2019-02-07 01:00,7,97.335,97.335,97.33,97.33,89
GEH19,2019-02-07 01:30,7,97.335,97.335,97.335,97.335,102
GEH19,2019-02-07 02:00,7,97.33,97.33,97.33,97.33,22
GEH19,2019-02-07 02:30,7,97.33,97.335,97.33,97.335,451
GEH19,2019-02-07 03:00,7,97.33,97.33,97.33,97.33,100
GEH19,2019-02-07 03:30,7,97.335,97.335,97.33,97.33,202
GEH19,2019-02-07 04:00,7,97.335,97.335,97.33,97.335,1498
GEH19,2019-02-07 04:30,7,97.335,97.335,97.335,97.335,182
GEH19,2019-02-07 05:00,7,97.335,97.335,97.335,97.335,1285
GEH19,2019-02-07 05:30,7,97.335,97.36,97.33,97.355,62642
GEH19,2019-02-07 06:00,7,97.355,97.36,97.355,97.355,35648
GEH19,2019-02-07 06:30,7,97.355,97.355,97.35,97.35,9405
GEH19,2019-02-07 07:00,7,97.355,97.355,97.35,97.35,3036
GEH19,2019-02-07 07:30,7,97.35,97.355,97.35,97.35,7538
GEH19,2019-02-07 08:00,7,97.35,97.355,97.35,97.355,1295
GEH19,2019-02-07 08:30,7,97.355,97.355,97.35,97.35,188
GEH19,2019-02-07 09:00,7,97.355,97.355,97.35,97.35,459
GEH19,2019-02-07 09:30,7,97.35,97.355,97.35,97.355,1047
GEH19,2019-02-07 10:00,7,97.355,97.355,97.35,97.355,3207
GEH19,2019-02-07 10:30,7,97.355,97.36,97.355,97.355,24545
GEH19,2019-02-07 11:00,7,97.35,97.355,97.35,97.355,4051
GEH19,2019-02-07 11:30,7,97.355,97.355,97.35,97.355,6271
GEH19,2019-02-07 12:00,7,97.355,97.36,97.355,97.355,874
GEH19,2019-02-07 12:30,7,97.355,97.36,97.355,97.355,870
GEH19,2019-02-07 13:00,7,97.355,97.36,97.355,97.355,698
GEH19,2019-02-07 13:30,7,97.355,97.36,97.355,97.355,2465
GEH19,2019-02-07 14:00,7,97.355,97.36,97.355,97.355,328
GEH19,2019-02-07 14:30,7,97.355,97.36,97.355,97.36,1161
GEH19,2019-02-07 15:00,7,97.355,97.36,97.355,97.36,2922
GEH19,2019-02-07 15:30,7,97.36,97.36,97.36,97.36,3992
GEH19,2019-02-07 17:00,8,97.36,97.36,97.355,97.355,37
GEH19,2019-02-07 19:00,8,97.36,97.36,97.36,97.36,1000
GEH19,2019-02-07 19:30,8,97.36,97.36,97.355,97.355,2515
GEH19,2019-02-07 20:00,8,97.36,97.36,97.355,97.36,3162
GEH19,2019-02-07 20:30,8,97.36,97.36,97.355,97.36,1433
GEH19,2019-02-07 21:00,8,97.36,97.36,97.36,97.36,4592
GEH19,2019-02-07 21:30,8,97.365,97.365,97.36,97.36,959
GEH19,2019-02-07 22:00,8,97.36,97.365,97.36,97.365,502
GEH19,2019-02-07 22:30,8,97.36,97.36,97.36,97.36,500
GEH19,2019-02-07 23:00,8,97.36,97.365,97.36,97.365,201
GEH19,2019-02-08 00:30,8,97.36,97.365,97.36,97.36,2656
GEH19,2019-02-08 01:00,8,97.365,97.365,97.36,97.36,4526
GEH19,2019-02-08 01:30,8,97.365,97.365,97.36,97.365,536
GEH19,2019-02-08 02:00,8,97.365,97.365,97.36,97.365,406
GEH19,2019-02-08 02:30,8,97.36,97.365,97.36,97.365,1473
GEH19,2019-02-08 03:00,8,97.365,97.365,97.36,97.36,7296
GEH19,2019-02-08 03:30,8,97.36,97.365,97.36,97.365,10
GEH19,2019-02-08 04:00,8,97.365,97.365,97.36,97.365,507
GEH19,2019-02-08 04:30,8,97.365,97.365,97.36,97.365,503
GEH19,2019-02-08 05:00,8,97.365,97.365,97.365,97.365,481
GEH19,2019-02-08 05:30,8,97.365,97.365,97.355,97.36,38861
GEH19,2019-02-08 06:00,8,97.36,97.365,97.36,97.36,3817
GEH19,2019-02-08 06:30,8,97.365,97.365,97.36,97.365,1031
GEH19,2019-02-08 07:00,8,97.36,97.365,97.36,97.36,4681
GEH19,2019-02-08 07:30,8,97.36,97.365,97.355,97.36,24243
GEH19,2019-02-08 08:00,8,97.36,97.365,97.36,97.36,1485
GEH19,2019-02-08 08:30,8,97.365,97.365,97.36,97.365,3447
GEH19,2019-02-08 09:00,8,97.365,97.37,97.36,97.365,18062
GEH19,2019-02-08 09:30,8,97.37,97.37,97.365,97.365,4238
GEH19,2019-02-08 10:00,8,97.37,97.37,97.365,97.37,1095
GEH19,2019-02-08 10:30,8,97.365,97.37,97.365,97.365,1709
GEH19,2019-02-08 11:00,8,97.37,97.37,97.365,97.365,20
GEH19,2019-02-08 11:30,8,97.365,97.37,97.365,97.365,193
GEH19,2019-02-08 12:00,8,97.365,97.37,97.365,97.365,407
GEH19,2019-02-08 12:30,8,97.365,97.37,97.365,97.37,63
GEH19,2019-02-08 13:00,8,97.365,97.37,97.365,97.365,239
GEH19,2019-02-08 13:30,8,97.365,97.37,97.365,97.37,2299
GEH19,2019-02-08 14:00,8,97.365,97.37,97.365,97.365,987
GEH19,2019-02-08 14:30,8,97.365,97.37,97.365,97.37,971
GEH19,2019-02-08 15:00,8,97.37,97.37,97.365,97.37,2789
GEH19,2019-02-08 15:30,8,97.365,97.37,97.365,97.37,12521
GEH19,2019-02-10 17:00,11,97.37,97.37,97.365,97.37,167
GEH19,2019-02-10 17:30,11,97.37,97.37,97.37,97.37,12
GEH19,2019-02-10 19:00,11,97.365,97.365,97.365,97.365,250
GEH19,2019-02-10 20:00,11,97.365,97.365,97.365,97.365,1200
GEH19,2019-02-10 20:30,11,97.37,97.37,97.37,97.37,1
GEH19,2019-02-10 22:00,11,97.365,97.365,97.365,97.365,211
GEH19,2019-02-11 01:00,11,97.365,97.365,97.365,97.365,3029
GEH19,2019-02-11 01:30,11,97.365,97.365,97.36,97.36,2234
GEH19,2019-02-11 02:00,11,97.365,97.37,97.36,97.36,1652
GEH19,2019-02-11 02:30,11,97.365,97.365,97.36,97.365,4223
GEH19,2019-02-11 03:00,11,97.365,97.365,97.365,97.365,1934
GEH19,2019-02-11 03:30,11,97.365,97.365,97.365,97.365,2785
GEH19,2019-02-11 04:00,11,97.365,97.37,97.365,97.365,1370
GEH19,2019-02-11 04:30,11,97.365,97.365,97.365,97.365,18
GEH19,2019-02-11 05:00,11,97.365,97.365,97.365,97.365,5782
GEH19,2019-02-11 05:30,11,97.365,97.37,97.36,97.37,6427
GEH19,2019-02-11 06:00,11,97.365,97.37,97.365,97.37,10
GEH19,2019-02-11 06:30,11,97.37,97.37,97.37,97.37,500
GEH19,2019-02-11 07:00,11,97.37,97.37,97.365,97.37,2649
GEH19,2019-02-11 07:30,11,97.365,97.37,97.365,97.365,8192
GEH19,2019-02-11 08:00,11,97.365,97.37,97.365,97.365,5119
GEH19,2019-02-11 08:30,11,97.37,97.37,97.365,97.365,717
GEH19,2019-02-11 09:00,11,97.365,97.37,97.365,97.37,1035
GEH19,2019-02-11 09:30,11,97.365,97.37,97.365,97.365,94
GEH19,2019-02-11 10:00,11,97.365,97.37,97.365,97.37,935
GEH19,2019-02-11 10:30,11,97.37,97.37,97.365,97.365,119
GEH19,2019-02-11 11:00,11,97.365,97.37,97.365,97.365,13260
GEH19,2019-02-11 11:30,11,97.365,97.365,97.36,97.36,4120
GEH19,2019-02-11 12:00,11,97.36,97.365,97.36,97.365,5568
GEH19,2019-02-11 12:30,11,97.365,97.365,97.36,97.365,1285
GEH19,2019-02-11 13:00,11,97.36,97.37,97.36,97.365,12944
GEH19,2019-02-11 13:30,11,97.365,97.365,97.36,97.365,11897
GEH19,2019-02-11 14:00,11,97.365,97.37,97.36,97.36,3019
GEH19,2019-02-11 14:30,11,97.365,97.365,97.36,97.36,355
GEH19,2019-02-11 15:00,11,97.365,97.365,97.365,97.365,5389
GEH19,2019-02-11 15:30,11,97.365,97.365,97.36,97.365,6549
GEH19,2019-02-11 17:00,12,97.365,97.365,97.365,97.365,217
GEH19,2019-02-11 17:30,12,97.365,97.365,97.365,97.365,40
GEH19,2019-02-11 18:30,12,97.365,97.37,97.365,97.37,111
GEH19,2019-02-11 19:00,12,97.365,97.365,97.365,97.365,9
GEH19,2019-02-11 19:30,12,97.36,97.36,97.36,97.36,253
GEH19,2019-02-11 20:00,12,97.365,97.365,97.36,97.365,74
GEH19,2019-02-11 21:30,12,97.365,97.365,97.365,97.365,42
GEH19,2019-02-12 00:30,12,97.36,97.36,97.36,97.36,6
GEH19,2019-02-12 01:00,12,97.36,97.36,97.36,97.36,11
GEH19,2019-02-12 01:30,12,97.365,97.365,97.36,97.36,32
GEH19,2019-02-12 02:00,12,97.36,97.365,97.36,97.365,865
GEH19,2019-02-12 02:30,12,97.365,97.365,97.36,97.36,307
GEH19,2019-02-12 03:00,12,97.36,97.365,97.36,97.365,232
GEH19,2019-02-12 03:30,12,97.365,97.365,97.365,97.365,4
GEH19,2019-02-12 04:00,12,97.36,97.365,97.36,97.365,400
GEH19,2019-02-12 04:30,12,97.365,97.365,97.36,97.36,830
GEH19,2019-02-12 05:00,12,97.365,97.365,97.365,97.365,57
GEH19,2019-02-12 05:30,12,97.365,97.365,97.355,97.355,13249
GEH19,2019-02-12 06:00,12,97.355,97.36,97.355,97.355,798
GEH19,2019-02-12 06:30,12,97.355,97.36,97.355,97.36,830
GEH19,2019-02-12 07:00,12,97.36,97.36,97.355,97.355,942
GEH19,2019-02-12 07:30,12,97.355,97.355,97.355,97.355,1085
GEH19,2019-02-12 08:00,12,97.355,97.36,97.355,97.355,827
GEH19,2019-02-12 08:30,12,97.355,97.36,97.355,97.355,139
GEH19,2019-02-12 09:00,12,97.36,97.36,97.355,97.355,1025
GEH19,2019-02-12 09:30,12,97.355,97.36,97.355,97.355,552
GEH19,2019-02-12 10:00,12,97.355,97.36,97.355,97.355,123
GEH19,2019-02-12 10:30,12,97.355,97.36,97.355,97.355,1271
GEH19,2019-02-12 11:00,12,97.36,97.36,97.355,97.355,51
GEH19,2019-02-12 11:30,12,97.355,97.36,97.355,97.355,1030
GEH19,2019-02-12 12:00,12,97.36,97.36,97.355,97.355,213
GEH19,2019-02-12 12:30,12,97.36,97.36,97.36,97.36,250
GEH19,2019-02-12 13:00,12,97.355,97.36,97.355,97.355,2637
GEH19,2019-02-12 13:30,12,97.355,97.36,97.355,97.36,432
GEH19,2019-02-12 14:00,12,97.36,97.36,97.355,97.355,142
GEH19,2019-02-12 14:30,12,97.355,97.36,97.355,97.36,99
GEH19,2019-02-12 15:00,12,97.36,97.36,97.355,97.355,470
GEH19,2019-02-12 15:30,12,97.36,97.36,97.355,97.355,26790
GEH19,2019-02-12 17:00,13,97.36,97.36,97.355,97.36,335
GEH19,2019-02-12 17:30,13,97.355,97.355,97.355,97.355,2
GEH19,2019-02-12 18:00,13,97.355,97.355,97.355,97.355,5
GEH19,2019-02-12 18:30,13,97.355,97.36,97.355,97.355,533
GEH19,2019-02-12 23:00,13,97.355,97.355,97.355,97.355,467
GEH19,2019-02-12 23:30,13,97.355,97.355,97.355,97.355,13
GEH19,2019-02-13 00:00,13,97.355,97.355,97.355,97.355,100
GEH19,2019-02-13 00:30,13,97.355,97.355,97.355,97.355,8782
GEH19,2019-02-13 01:00,13,97.355,97.355,97.355,97.355,11
GEH19,2019-02-13 01:30,13,97.355,97.355,97.355,97.355,1362
GEH19,2019-02-13 02:00,13,97.355,97.355,97.355,97.355,822
GEH19,2019-02-13 02:30,13,97.355,97.36,97.355,97.355,53
GEH19,2019-02-13 05:30,13,97.36,97.365,97.355,97.36,14286
GEH19,2019-02-13 06:00,13,97.36,97.365,97.36,97.365,659
GEH19,2019-02-13 06:30,13,97.36,97.365,97.36,97.36,4047
GEH19,2019-02-13 07:00,13,97.365,97.365,97.355,97.355,19510
GEH19,2019-02-13 07:30,13,97.355,97.36,97.35,97.355,24891
GEH19,2019-02-13 08:00,13,97.355,97.36,97.355,97.355,7621
GEH19,2019-02-13 08:30,13,97.355,97.355,97.355,97.355,4596
GEH19,2019-02-13 09:00,13,97.355,97.36,97.355,97.355,1053
GEH19,2019-02-13 09:30,13,97.36,97.36,97.355,97.36,1527
GEH19,2019-02-13 10:00,13,97.36,97.36,97.36,97.36,2481
GEH19,2019-02-13 10:30,13,97.36,97.36,97.355,97.36,221
GEH19,2019-02-13 11:00,13,97.355,97.36,97.355,97.355,1737
GEH19,2019-02-13 11:30,13,97.36,97.36,97.355,97.355,39
GEH19,2019-02-13 12:00,13,97.36,97.36,97.355,97.36,790
GEH19,2019-02-13 12:30,13,97.36,97.36,97.355,97.36,130
GEH19,2019-02-13 13:00,13,97.355,97.36,97.355,97.36,4398
GEH19,2019-02-13 13:30,13,97.355,97.36,97.355,97.355,1055
GEH19,2019-02-13 14:00,13,97.355,97.36,97.355,97.36,547
GEH19,2019-02-13 14:30,13,97.355,97.36,97.355,97.36,208
GEH19,2019-02-13 15:00,13,97.36,97.36,97.36,97.36,693
GEH19,2019-02-13 15:30,13,97.36,97.365,97.355,97.365,23799
GEH19,2019-02-13 17:00,14,97.365,97.365,97.365,97.365,113
GEH19,2019-02-13 17:30,14,97.365,97.365,97.36,97.36,109
GEH19,2019-02-13 18:00,14,97.36,97.36,97.36,97.36,1459
GEH19,2019-02-13 18:30,14,97.355,97.36,97.355,97.36,805
GEH19,2019-02-13 19:00,14,97.36,97.36,97.36,97.36,1209
GEH19,2019-02-13 19:30,14,97.36,97.36,97.36,97.36,650
GEH19,2019-02-13 20:00,14,97.36,97.36,97.36,97.36,407
GEH19,2019-02-13 20:30,14,97.36,97.36,97.36,97.36,710
GEH19,2019-02-13 21:00,14,97.36,97.36,97.36,97.36,359
GEH19,2019-02-13 21:30,14,97.36,97.36,97.355,97.36,2241
GEH19,2019-02-13 22:00,14,97.36,97.36,97.36,97.36,644
GEH19,2019-02-13 22:30,14,97.36,97.36,97.36,97.36,78
GEH19,2019-02-13 23:00,14,97.36,97.365,97.36,97.36,92
GEH19,2019-02-13 23:30,14,97.36,97.36,97.36,97.36,164
GEH19,2019-02-14 00:30,14,97.36,97.36,97.36,97.36,202
GEH19,2019-02-14 01:00,14,97.36,97.36,97.36,97.36,183
GEH19,2019-02-14 01:30,14,97.36,97.36,97.355,97.36,7262
GEH19,2019-02-14 02:00,14,97.36,97.36,97.36,97.36,2356
GEH19,2019-02-14 02:30,14,97.36,97.36,97.36,97.36,1685
GEH19,2019-02-14 03:00,14,97.36,97.36,97.36,97.36,680
GEH19,2019-02-14 03:30,14,97.36,97.365,97.36,97.36,1873
GEH19,2019-02-14 04:00,14,97.36,97.36,97.36,97.36,210
GEH19,2019-02-14 04:30,14,97.365,97.365,97.36,97.36,39
GEH19,2019-02-14 05:00,14,97.36,97.36,97.36,97.36,86
GEH19,2019-02-14 05:30,14,97.36,97.365,97.35,97.355,20837
GEH19,2019-02-14 06:00,14,97.355,97.355,97.355,97.355,19277
GEH19,2019-02-14 06:30,14,97.355,97.355,97.35,97.355,5863
GEH19,2019-02-14 07:00,14,97.355,97.355,97.355,97.355,14781
GEH19,2019-02-14 07:30,14,97.355,97.365,97.355,97.365,12971
GEH19,2019-02-14 08:00,14,97.36,97.36,97.355,97.355,6807
GEH19,2019-02-14 08:30,14,97.36,97.36,97.355,97.36,1833
GEH19,2019-02-14 09:00,14,97.355,97.36,97.355,97.355,514
GEH19,2019-02-14 09:30,14,97.36,97.36,97.355,97.355,203
GEH19,2019-02-14 10:00,14,97.36,97.36,97.355,97.355,790
GEH19,2019-02-14 10:30,14,97.36,97.36,97.355,97.36,628
GEH19,2019-02-14 11:00,14,97.355,97.36,97.355,97.355,1187
GEH19,2019-02-14 11:30,14,97.36,97.36,97.355,97.36,840
GEH19,2019-02-14 12:00,14,97.355,97.355,97.355,97.355,2523
GEH19,2019-02-14 12:30,14,97.355,97.355,97.355,97.355,8
GEH19,2019-02-14 13:00,14,97.36,97.36,97.355,97.36,63
GEH19,2019-02-14 13:30,14,97.36,97.36,97.355,97.355,311
GEH19,2019-02-14 14:00,14,97.355,97.36,97.355,97.36,1763
GEH19,2019-02-14 14:30,14,97.355,97.36,97.355,97.36,1355
GEH19,2019-02-14 15:00,14,97.36,97.36,97.355,97.355,226
GEH19,2019-02-14 15:30,14,97.36,97.36,97.355,97.36,1104
GEH19,2019-02-14 17:30,15,97.355,97.355,97.355,97.355,704
GEH19,2019-02-14 18:00,15,97.355,97.355,97.355,97.355,350
GEH19,2019-02-14 18:30,15,97.355,97.355,97.355,97.355,2314
GEH19,2019-02-14 19:00,15,97.355,97.355,97.355,97.355,559
GEH19,2019-02-14 19:30,15,97.355,97.355,97.355,97.355,115
GEH19,2019-02-14 20:00,15,97.35,97.35,97.35,97.35,331
GEH19,2019-02-14 20:30,15,97.35,97.355,97.35,97.355,2591
GEH19,2019-02-14 21:00,15,97.355,97.355,97.355,97.355,2389
GEH19,2019-02-14 21:30,15,97.355,97.36,97.355,97.36,51
GEH19,2019-02-14 22:00,15,97.36,97.36,97.355,97.355,503
GEH19,2019-02-14 22:30,15,97.36,97.36,97.355,97.355,52
GEH19,2019-02-14 23:00,15,97.355,97.355,97.355,97.355,4
GEH19,2019-02-14 23:30,15,97.355,97.355,97.355,97.355,190
GEH19,2019-02-15 00:00,15,97.355,97.355,97.355,97.355,1142
GEH19,2019-02-15 01:00,15,97.355,97.36,97.355,97.355,174
GEH19,2019-02-15 01:30,15,97.355,97.355,97.355,97.355,750
GEH19,2019-02-15 02:00,15,97.355,97.36,97.355,97.36,423
GEH19,2019-02-15 02:30,15,97.355,97.36,97.355,97.36,12
GEH19,2019-02-15 03:30,15,97.355,97.355,97.355,97.355,2
GEH19,2019-02-15 04:00,15,97.355,97.355,97.355,97.355,52
GEH19,2019-02-15 04:30,15,97.36,97.36,97.36,97.36,36
GEH19,2019-02-15 05:00,15,97.36,97.36,97.36,97.36,1381
GEH19,2019-02-15 05:30,15,97.36,97.36,97.355,97.36,5479
GEH19,2019-02-15 06:00,15,97.36,97.36,97.355,97.36,486
GEH19,2019-02-15 06:30,15,97.355,97.36,97.355,97.36,18
GEH19,2019-02-15 07:00,15,97.355,97.36,97.355,97.355,2619
GEH19,2019-02-15 07:30,15,97.36,97.36,97.355,97.36,881
GEH19,2019-02-15 08:00,15,97.355,97.355,97.355,97.355,26
GEH19,2019-02-15 08:30,15,97.355,97.36,97.355,97.355,16
GEH19,2019-02-15 09:00,15,97.36,97.36,97.355,97.36,2893
GEH19,2019-02-15 09:30,15,97.355,97.36,97.355,97.36,338
GEH19,2019-02-15 10:00,15,97.36,97.36,97.355,97.36,69
GEH19,2019-02-15 10:30,15,97.355,97.36,97.355,97.355,1020
GEH19,2019-02-15 11:00,15,97.36,97.36,97.355,97.36,64
GEH19,2019-02-15 11:30,15,97.36,97.36,97.355,97.355,476
GEH19,2019-02-15 12:00,15,97.36,97.36,97.355,97.36,1855
GEH19,2019-02-15 12:30,15,97.36,97.36,97.355,97.36,1619
GEH19,2019-02-15 13:00,15,97.355,97.36,97.355,97.36,662
GEH19,2019-02-15 13:30,15,97.355,97.36,97.355,97.36,2708
GEH19,2019-02-15 14:00,15,97.355,97.36,97.355,97.36,2343
GEH19,2019-02-15 14:30,15,97.355,97.36,97.355,97.36,972
GEH19,2019-02-15 15:00,15,97.355,97.36,97.355,97.36,777
GEH19,2019-02-15 15:30,15,97.355,97.36,97.355,97.36,6077
GEH19,2019-02-17 17:00,19,97.36,97.36,97.3575,97.3575,31
GEH19,2019-02-17 21:30,19,97.36,97.36,97.36,97.36,59
GEH19,2019-02-17 22:00,19,97.36,97.36,97.36,97.36,100
GEH19,2019-02-17 23:00,19,97.36,97.3625,97.36,97.36,4874
GEH19,2019-02-18 01:00,19,97.36,97.36,97.36,97.36,120
GEH19,2019-02-18 01:30,19,97.36,97.36,97.36,97.36,1788
GEH19,2019-02-18 02:00,19,97.36,97.36,97.3575,97.36,1396
GEH19,2019-02-18 02:30,19,97.36,97.36,97.36,97.36,72
GEH19,2019-02-18 03:00,19,97.36,97.36,97.36,97.36,1611
GEH19,2019-02-18 03:30,19,97.36,97.36,97.3575,97.36,1018
GEH19,2019-02-18 04:00,19,97.3575,97.36,97.3575,97.36,978
GEH19,2019-02-18 04:30,19,97.36,97.36,97.3575,97.36,853
GEH19,2019-02-18 05:00,19,97.3575,97.36,97.3575,97.36,453
GEH19,2019-02-18 05:30,19,97.3575,97.3775,97.3575,97.375,36125
GEH19,2019-02-18 06:00,19,97.375,97.38,97.375,97.3775,17713
GEH19,2019-02-18 06:30,19,97.3775,97.3775,97.3775,97.3775,10846
GEH19,2019-02-18 07:00,19,97.375,97.3775,97.375,97.3775,4345
GEH19,2019-02-18 07:30,19,97.3775,97.38,97.3775,97.38,2016
GEH19,2019-02-18 08:00,19,97.3775,97.38,97.3775,97.38,130
GEH19,2019-02-18 08:30,19,97.38,97.38,97.38,97.38,1507
GEH19,2019-02-18 09:00,19,97.3775,97.38,97.3775,97.3775,1570
GEH19,2019-02-18 09:30,19,97.3775,97.3775,97.3775,97.3775,77
GEH19,2019-02-18 10:00,19,97.3775,97.38,97.3775,97.38,1603
GEH19,2019-02-18 10:30,19,97.3775,97.3775,97.3775,97.3775,702
GEH19,2019-02-18 11:00,19,97.38,97.38,97.38,97.38,407
GEH19,2019-02-18 11:30,19,97.3775,97.38,97.3775,97.3775,2749
GEH19,2019-02-18 17:00,19,97.38,97.3825,97.38,97.38,3409
GEH19,2019-02-18 17:30,19,97.38,97.38,97.38,97.38,1480
GEH19,2019-02-18 18:00,19,97.3825,97.3825,97.38,97.38,404
GEH19,2019-02-18 18:30,19,97.38,97.3825,97.38,97.3825,45
GEH19,2019-02-18 19:00,19,97.3825,97.3825,97.38,97.38,32
GEH19,2019-02-18 19:30,19,97.38,97.3825,97.38,97.3825,2268
GEH19,2019-02-18 20:00,19,97.38,97.38,97.38,97.38,307
GEH19,2019-02-18 21:00,19,97.38,97.3825,97.38,97.3825,658
GEH19,2019-02-18 21:30,19,97.3825,97.3825,97.3825,97.3825,75
GEH19,2019-02-18 22:00,19,97.38,97.385,97.38,97.3825,1529
GEH19,2019-02-18 22:30,19,97.385,97.385,97.3825,97.3825,254
GEH19,2019-02-18 23:00,19,97.3825,97.3825,97.3825,97.3825,1
GEH19,2019-02-18 23:30,19,97.3825,97.385,97.3825,97.385,507
GEH19,2019-02-19 00:00,19,97.3825,97.385,97.3825,97.385,474
GEH19,2019-02-19 00:30,19,97.385,97.385,97.3825,97.385,3147
GEH19,2019-02-19 01:00,19,97.3825,97.385,97.3825,97.3825,1118
GEH19,2019-02-19 01:30,19,97.385,97.385,97.3825,97.385,3461
GEH19,2019-02-19 02:00,19,97.385,97.385,97.3825,97.3825,6208
GEH19,2019-02-19 02:30,19,97.3825,97.3825,97.3825,97.3825,1207
GEH19,2019-02-19 03:00,19,97.3825,97.385,97.38,97.3825,9076
GEH19,2019-02-19 03:30,19,97.3825,97.3825,97.3825,97.3825,4549
GEH19,2019-02-19 04:00,19,97.3825,97.3825,97.38,97.3825,2811
GEH19,2019-02-19 04:30,19,97.3825,97.385,97.3825,97.3825,3676
GEH19,2019-02-19 05:00,19,97.3825,97.3825,97.3825,97.3825,5457
GEH19,2019-02-19 05:30,19,97.38,97.3825,97.38,97.3825,15815
GEH19,2019-02-19 06:00,19,97.3825,97.3825,97.3825,97.3825,14173
GEH19,2019-02-19 06:30,19,97.3825,97.385,97.3825,97.3825,4132
GEH19,2019-02-19 07:00,19,97.3825,97.3825,97.38,97.3825,3367
GEH19,2019-02-19 07:30,19,97.3825,97.385,97.3825,97.3825,16637
GEH19,2019-02-19 08:00,19,97.3825,97.3875,97.3825,97.385,15683
GEH19,2019-02-19 08:30,19,97.385,97.3875,97.385,97.385,10059
GEH19,2019-02-19 09:00,19,97.3875,97.3875,97.385,97.3875,1825
GEH19,2019-02-19 09:30,19,97.3875,97.3875,97.385,97.3875,7229
GEH19,2019-02-19 10:00,19,97.3875,97.39,97.385,97.39,9226
GEH19,2019-02-19 10:30,19,97.3875,97.3875,97.3875,97.3875,6974
GEH19,2019-02-19 11:00,19,97.3875,97.3875,97.385,97.3875,8237
GEH19,2019-02-19 11:30,19,97.3875,97.39,97.3875,97.3875,2339
GEH19,2019-02-19 12:00,19,97.3875,97.39,97.3875,97.39,3682
GEH19,2019-02-19 12:30,19,97.39,97.39,97.3875,97.39,2054
GEH19,2019-02-19 13:00,19,97.39,97.39,97.385,97.3875,6189
GEH19,2019-02-19 13:30,19,97.39,97.39,97.385,97.39,3012
GEH19,2019-02-19 14:00,19,97.39,97.39,97.3875,97.3875,2721
GEH19,2019-02-19 14:30,19,97.3875,97.39,97.3875,97.39,4404
GEH19,2019-02-19 15:00,19,97.39,97.3925,97.39,97.39,8073
GEH19,2019-02-19 15:30,19,97.3925,97.395,97.39,97.39,3874
GEH19,2019-02-19 17:00,20,97.39,97.395,97.39,97.395,549
GEH19,2019-02-19 18:00,20,97.3925,97.395,97.3925,97.3925,2379
GEH19,2019-02-19 18:30,20,97.3925,97.3925,97.3925,97.3925,200
GEH19,2019-02-19 19:00,20,97.3925,97.3925,97.3925,97.3925,7
GEH19,2019-02-19 19:30,20,97.3925,97.3925,97.3925,97.3925,245
GEH19,2019-02-19 20:00,20,97.3925,97.3925,97.3925,97.3925,488
GEH19,2019-02-19 20:30,20,97.395,97.395,97.3925,97.3925,11
GEH19,2019-02-19 21:30,20,97.395,97.395,97.395,97.395,14
GEH19,2019-02-19 22:30,20,97.3925,97.3925,97.3925,97.3925,113
GEH19,2019-02-19 23:00,20,97.395,97.395,97.395,97.395,5
GEH19,2019-02-20 00:00,20,97.395,97.395,97.395,97.395,200
GEH19,2019-02-20 00:30,20,97.395,97.395,97.395,97.395,1
GEH19,2019-02-20 01:00,20,97.395,97.395,97.3925,97.395,3282
GEH19,2019-02-20 01:30,20,97.395,97.395,97.395,97.395,33
GEH19,2019-02-20 02:00,20,97.395,97.395,97.3925,97.395,4667
GEH19,2019-02-20 02:30,20,97.395,97.395,97.3925,97.395,11
GEH19,2019-02-20 03:00,20,97.395,97.395,97.3925,97.395,1221
GEH19,2019-02-20 03:30,20,97.3925,97.395,97.3925,97.395,664
GEH19,2019-02-20 04:00,20,97.395,97.3975,97.395,97.395,3889
GEH19,2019-02-20 04:30,20,97.395,97.3975,97.395,97.3975,304
GEH19,2019-02-20 05:00,20,97.395,97.3975,97.395,97.395,3467
GEH19,2019-02-20 05:30,20,97.395,97.3975,97.38,97.385,47691
GEH19,2019-02-20 06:00,20,97.385,97.39,97.3825,97.39,41402
GEH19,2019-02-20 06:30,20,97.39,97.39,97.39,97.39,10496
GEH19,2019-02-20 07:00,20,97.3925,97.395,97.39,97.3925,13138
GEH19,2019-02-20 07:30,20,97.3925,97.395,97.39,97.3925,11987
GEH19,2019-02-20 08:00,20,97.3925,97.395,97.3925,97.3925,511
GEH19,2019-02-20 08:30,20,97.395,97.395,97.3925,97.395,4673
GEH19,2019-02-20 09:00,20,97.395,97.395,97.3925,97.3925,22759
GEH19,2019-02-20 09:30,20,97.395,97.395,97.3925,97.395,4604
GEH19,2019-02-20 10:00,20,97.395,97.3975,97.3925,97.3975,6623
GEH19,2019-02-20 10:30,20,97.3975,97.3975,97.395,97.3975,949
GEH19,2019-02-20 11:00,20,97.395,97.3975,97.395,97.3975,11878
GEH19,2019-02-20 11:30,20,97.395,97.3975,97.3925,97.3975,13368
GEH19,2019-02-20 12:00,20,97.3975,97.3975,97.395,97.3975,1964
GEH19,2019-02-20 12:30,20,97.3975,97.3975,97.395,97.3975,8721
GEH19,2019-02-20 13:00,20,97.4,97.4,97.395,97.3975,5462
GEH19,2019-02-20 13:30,20,97.3975,97.3975,97.3925,97.3975,9805
GEH19,2019-02-20 14:00,20,97.3975,97.3975,97.3925,97.395,7142
GEH19,2019-02-20 14:30,20,97.395,97.3975,97.395,97.3975,2267
GEH19,2019-02-20 15:00,20,97.395,97.3975,97.395,97.395,1046
GEH19,2019-02-20 15:30,20,97.395,97.3975,97.395,97.3975,6854
GEH19,2019-02-20 18:00,21,97.3975,97.3975,97.3975,97.3975,500
GEH19,2019-02-20 18:30,21,97.3975,97.3975,97.3975,97.3975,3
GEH19,2019-02-20 19:00,21,97.395,97.395,97.395,97.395,34
GEH19,2019-02-20 19:30,21,97.395,97.395,97.395,97.395,452
GEH19,2019-02-20 20:00,21,97.395,97.395,97.395,97.395,90
GEH19,2019-02-20 20:30,21,97.395,97.395,97.395,97.395,3652
GEH19,2019-02-20 21:00,21,97.3925,97.3925,97.3925,97.3925,2428
GEH19,2019-02-20 21:30,21,97.39,97.3925,97.39,97.3925,26
GEH19,2019-02-20 22:00,21,97.3925,97.3925,97.39,97.39,30
GEH19,2019-02-20 22:30,21,97.3925,97.3925,97.39,97.3925,14
GEH19,2019-02-20 23:00,21,97.3925,97.3925,97.39,97.3925,2517
GEH19,2019-02-20 23:30,21,97.3925,97.3925,97.3925,97.3925,1127
GEH19,2019-02-21 00:30,21,97.3925,97.3925,97.3925,97.3925,451
GEH19,2019-02-21 01:00,21,97.395,97.395,97.3925,97.3925,1169
GEH19,2019-02-21 01:30,21,97.3925,97.3925,97.3925,97.3925,3419
GEH19,2019-02-21 02:00,21,97.3925,97.3925,97.3925,97.3925,2070
GEH19,2019-02-21 02:30,21,97.3925,97.395,97.3925,97.3925,689
GEH19,2019-02-21 03:00,21,97.395,97.395,97.395,97.395,6
GEH19,2019-02-21 03:30,21,97.3925,97.3925,97.3925,97.3925,1
GEH19,2019-02-21 04:00,21,97.395,97.395,97.3925,97.395,423
GEH19,2019-02-21 04:30,21,97.3925,97.395,97.3925,97.395,1106
GEH19,2019-02-21 05:00,21,97.3925,97.395,97.3925,97.3925,1067
GEH19,2019-02-21 05:30,21,97.395,97.3975,97.3925,97.395,12179
GEH19,2019-02-21 06:00,21,97.395,97.395,97.3925,97.3925,310
GEH19,2019-02-21 06:30,21,97.3925,97.395,97.3925,97.395,1194
GEH19,2019-02-21 07:00,21,97.3925,97.395,97.3925,97.3925,1621
GEH19,2019-02-21 07:30,21,97.395,97.3975,97.3925,97.3925,7124
GEH19,2019-02-21 08:00,21,97.3925,97.395,97.39,97.3925,7311
GEH19,2019-02-21 08:30,21,97.3925,97.395,97.3925,97.3925,3631
GEH19,2019-02-21 09:00,21,97.3925,97.395,97.3925,97.395,4601
GEH19,2019-02-21 09:30,21,97.3925,97.395,97.3925,97.3925,6665
GEH19,2019-02-21 10:00,21,97.3925,97.3925,97.3925,97.3925,8310
GEH19,2019-02-21 10:30,21,97.3925,97.3925,97.39,97.3925,4294
GEH19,2019-02-21 11:00,21,97.39,97.3925,97.39,97.3925,8018
GEH19,2019-02-21 11:30,21,97.39,97.395,97.39,97.3925,5699
GEH19,2019-02-21 12:00,21,97.3925,97.395,97.3925,97.395,747
GEH19,2019-02-21 12:30,21,97.395,97.395,97.3925,97.3925,86
GEH19,2019-02-21 13:00,21,97.3925,97.3925,97.3925,97.3925,39
GEH19,2019-02-21 13:30,21,97.3925,97.395,97.3925,97.3925,86
GEH19,2019-02-21 14:00,21,97.3925,97.395,97.3925,97.3925,693
GEH19,2019-02-21 14:30,21,97.395,97.395,97.3925,97.395,329
GEH19,2019-02-21 15:00,21,97.3925,97.395,97.3925,97.395,1051
GEH19,2019-02-21 15:30,21,97.395,97.395,97.3925,97.3925,11120
GEH19,2019-02-21 17:00,22,97.3925,97.3925,97.3925,97.3925,3
GEH19,2019-02-21 18:00,22,97.3925,97.3925,97.3925,97.3925,536
GEH19,2019-02-21 18:30,22,97.3925,97.3925,97.3925,97.3925,1
GEH19,2019-02-21 19:00,22,97.3925,97.395,97.3925,97.3925,58
GEH19,2019-02-21 19:30,22,97.395,97.395,97.395,97.395,5
GEH19,2019-02-21 20:00,22,97.3925,97.3925,97.3925,97.3925,79
GEH19,2019-02-21 21:30,22,97.3925,97.3925,97.3925,97.3925,6
GEH19,2019-02-21 22:30,22,97.395,97.395,97.3925,97.395,224
GEH19,2019-02-21 23:00,22,97.3925,97.395,97.3925,97.395,23
GEH19,2019-02-21 23:30,22,97.3925,97.3925,97.3925,97.3925,1
GEH19,2019-02-22 00:00,22,97.3925,97.395,97.3925,97.395,230
GEH19,2019-02-22 00:30,22,97.395,97.395,97.395,97.395,20
GEH19,2019-02-22 01:00,22,97.395,97.395,97.3925,97.395,90
GEH19,2019-02-22 01:30,22,97.3925,97.3925,97.3925,97.3925,9
GEH19,2019-02-22 02:00,22,97.395,97.395,97.3925,97.3925,551
GEH19,2019-02-22 02:30,22,97.395,97.395,97.395,97.395,62
GEH19,2019-02-22 03:00,22,97.395,97.395,97.3925,97.3925,896
GEH19,2019-02-22 03:30,22,97.3925,97.395,97.3925,97.395,360
GEH19,2019-02-22 04:00,22,97.3925,97.395,97.3925,97.395,341
GEH19,2019-02-22 04:30,22,97.395,97.395,97.3925,97.3925,2103
GEH19,2019-02-22 05:00,22,97.3925,97.395,97.3925,97.395,2809
GEH19,2019-02-22 05:30,22,97.395,97.4,97.3925,97.395,31902
GEH19,2019-02-22 06:00,22,97.395,97.395,97.3925,97.3925,3138
GEH19,2019-02-22 06:30,22,97.395,97.395,97.395,97.395,9
GEH19,2019-02-22 07:00,22,97.395,97.395,97.3925,97.395,4394
GEH19,2019-02-22 07:30,22,97.395,97.395,97.3925,97.3925,15299
GEH19,2019-02-22 08:00,22,97.3925,97.395,97.3925,97.395,3026
GEH19,2019-02-22 08:30,22,97.3925,97.3925,97.39,97.3925,10422
GEH19,2019-02-22 09:00,22,97.3925,97.395,97.3925,97.395,4598
GEH19,2019-02-22 09:30,22,97.3925,97.395,97.3925,97.3925,344
GEH19,2019-02-22 10:00,22,97.395,97.395,97.3925,97.3925,502
GEH19,2019-02-22 10:30,22,97.3925,97.395,97.3925,97.3925,574
GEH19,2019-02-22 11:00,22,97.395,97.395,97.3925,97.3925,1606
GEH19,2019-02-22 11:30,22,97.3925,97.395,97.3925,97.3925,2288
GEH19,2019-02-22 12:00,22,97.3925,97.3975,97.3925,97.395,28804
GEH19,2019-02-22 12:30,22,97.3925,97.395,97.3925,97.3925,975
GEH19,2019-02-22 13:00,22,97.395,97.395,97.395,97.395,10094
GEH19,2019-02-22 13:30,22,97.395,97.395,97.3925,97.395,5197
GEH19,2019-02-22 14:00,22,97.395,97.395,97.3925,97.395,1029
GEH19,2019-02-22 14:30,22,97.395,97.395,97.3925,97.3925,1737
GEH19,2019-02-22 15:00,22,97.3925,97.395,97.39,97.3925,14131
GEH19,2019-02-22 15:30,22,97.3925,97.395,97.3925,97.3925,2981
GEH19,2019-02-24 17:00,25,97.39,97.3925,97.39,97.3925,2096
GEH19,2019-02-24 17:30,25,97.3925,97.3925,97.3925,97.3925,209
GEH19,2019-02-24 18:00,25,97.3925,97.3925,97.3925,97.3925,156
GEH19,2019-02-24 18:30,25,97.3925,97.3925,97.3925,97.3925,1146
GEH19,2019-02-24 19:00,25,97.3925,97.3925,97.39,97.3925,106
GEH19,2019-02-24 19:30,25,97.39,97.3925,97.39,97.3925,103
GEH19,2019-02-24 20:00,25,97.39,97.3925,97.39,97.3925,5
GEH19,2019-02-24 20:30,25,97.3925,97.395,97.3925,97.395,40
GEH19,2019-02-24 21:00,25,97.3925,97.395,97.3925,97.3925,233
GEH19,2019-02-24 22:30,25,97.3925,97.395,97.3925,97.395,201
GEH19,2019-02-24 23:00,25,97.3925,97.395,97.3925,97.395,3
GEH19,2019-02-24 23:30,25,97.395,97.395,97.395,97.395,300
GEH19,2019-02-25 00:00,25,97.3925,97.3925,97.3925,97.3925,5
GEH19,2019-02-25 00:30,25,97.3925,97.3925,97.3925,97.3925,1425
GEH19,2019-02-25 01:00,25,97.3925,97.3925,97.3925,97.3925,158
GEH19,2019-02-25 01:30,25,97.3925,97.395,97.39,97.3925,2794
GEH19,2019-02-25 02:00,25,97.3925,97.395,97.3925,97.395,1241
GEH19,2019-02-25 02:30,25,97.3925,97.395,97.3925,97.3925,1530
GEH19,2019-02-25 03:00,25,97.395,97.395,97.3925,97.3925,3449
GEH19,2019-02-25 03:30,25,97.3925,97.395,97.39,97.3925,5101
GEH19,2019-02-25 04:00,25,97.3925,97.3925,97.3925,97.3925,227
GEH19,2019-02-25 04:30,25,97.395,97.395,97.3925,97.3925,316
GEH19,2019-02-25 05:00,25,97.3925,97.3925,97.3925,97.3925,12
GEH19,2019-02-25 05:30,25,97.3925,97.395,97.39,97.395,9378
GEH19,2019-02-25 06:00,25,97.395,97.3975,97.3925,97.395,11852
GEH19,2019-02-25 06:30,25,97.3925,97.395,97.3925,97.395,3795
GEH19,2019-02-25 07:00,25,97.3925,97.395,97.3925,97.395,433
GEH19,2019-02-25 07:30,25,97.3925,97.395,97.3925,97.395,4773
GEH19,2019-02-25 08:00,25,97.3925,97.395,97.3925,97.3925,434
GEH19,2019-02-25 08:30,25,97.395,97.395,97.3925,97.395,350
GEH19,2019-02-25 09:00,25,97.3925,97.395,97.3925,97.3925,198
GEH19,2019-02-25 09:30,25,97.3925,97.395,97.3925,97.395,2187
GEH19,2019-02-25 10:00,25,97.395,97.395,97.3925,97.395,1363
GEH19,2019-02-25 10:30,25,97.3925,97.395,97.3925,97.395,1469
GEH19,2019-02-25 11:00,25,97.395,97.395,97.3925,97.3925,84
GEH19,2019-02-25 11:30,25,97.3925,97.395,97.3925,97.395,540
GEH19,2019-02-25 12:00,25,97.395,97.395,97.395,97.395,56
GEH19,2019-02-25 12:30,25,97.395,97.395,97.395,97.395,1503
GEH19,2019-02-25 13:00,25,97.395,97.395,97.3925,97.3925,41
GEH19,2019-02-25 13:30,25,97.3925,97.395,97.3925,97.395,10320
GEH19,2019-02-25 14:00,25,97.3925,97.395,97.3925,97.395,1934
GEH19,2019-02-25 14:30,25,97.3925,97.395,97.3925,97.3925,1015
GEH19,2019-02-25 15:00,25,97.395,97.395,97.3925,97.395,1652
GEH19,2019-02-25 15:30,25,97.3925,97.395,97.3925,97.3925,5202
GEH19,2019-02-25 17:00,26,97.395,97.395,97.395,97.395,40
GEH19,2019-02-25 18:30,26,97.395,97.395,97.395,97.395,461
GEH19,2019-02-25 19:00,26,97.395,97.395,97.395,97.395,957
GEH19,2019-02-25 19:30,26,97.395,97.395,97.3925,97.3925,9562
GEH19,2019-02-25 20:00,26,97.395,97.395,97.3925,97.3925,74
GEH19,2019-02-25 20:30,26,97.395,97.395,97.395,97.395,95
GEH19,2019-02-25 21:00,26,97.395,97.395,97.3925,97.3925,1861
GEH19,2019-02-25 21:30,26,97.3925,97.395,97.3925,97.395,118
GEH19,2019-02-25 22:00,26,97.395,97.395,97.395,97.395,53
GEH19,2019-02-25 22:30,26,97.395,97.395,97.395,97.395,279
GEH19,2019-02-25 23:00,26,97.395,97.395,97.395,97.395,271
GEH19,2019-02-25 23:30,26,97.3925,97.395,97.3925,97.395,7
GEH19,2019-02-26 00:00,26,97.3925,97.3925,97.3925,97.3925,3
GEH19,2019-02-26 00:30,26,97.395,97.395,97.3925,97.3925,152
GEH19,2019-02-26 01:00,26,97.395,97.395,97.395,97.395,504
GEH19,2019-02-26 01:30,26,97.395,97.395,97.395,97.395,2187
GEH19,2019-02-26 02:00,26,97.395,97.3975,97.3925,97.395,1526
GEH19,2019-02-26 02:30,26,97.395,97.395,97.3925,97.395,1370
GEH19,2019-02-26 03:00,26,97.395,97.395,97.3925,97.3925,1313
GEH19,2019-02-26 03:30,26,97.395,97.395,97.3925,97.3925,252
GEH19,2019-02-26 04:00,26,97.395,97.395,97.3925,97.395,1394
GEH19,2019-02-26 04:30,26,97.395,97.395,97.3925,97.395,38
GEH19,2019-02-26 05:00,26,97.3925,97.395,97.3925,97.3925,755
GEH19,2019-02-26 05:30,26,97.3925,97.3975,97.39,97.395,16092
GEH19,2019-02-26 06:00,26,97.395,97.3975,97.395,97.395,43
GEH19,2019-02-26 06:30,26,97.3975,97.4,97.395,97.4,20728
GEH19,2019-02-26 07:00,26,97.4,97.4,97.3975,97.3975,7194
GEH19,2019-02-26 07:30,26,97.3975,97.4,97.3975,97.4,3189
GEH19,2019-02-26 08:00,26,97.4,97.4025,97.3975,97.4025,7554
GEH19,2019-02-26 08:30,26,97.4,97.4025,97.4,97.4025,7987
GEH19,2019-02-26 09:00,26,97.4,97.4025,97.4,97.4,5505
GEH19,2019-02-26 09:30,26,97.4,97.4025,97.3975,97.4025,6253
GEH19,2019-02-26 10:00,26,97.4,97.4025,97.4,97.4,3229
GEH19,2019-02-26 10:30,26,97.4,97.4025,97.4,97.4,2650
GEH19,2019-02-26 11:00,26,97.3975,97.4,97.3975,97.4,11085
GEH19,2019-02-26 11:30,26,97.4,97.4,97.4,97.4,7446
GEH19,2019-02-26 12:00,26,97.4,97.4025,97.3975,97.4,4785
GEH19,2019-02-26 12:30,26,97.4,97.4,97.3975,97.4,6495
GEH19,2019-02-26 13:00,26,97.4,97.4,97.4,97.4,3430
GEH19,2019-02-26 13:30,26,97.4,97.4025,97.4,97.4025,3184
GEH19,2019-02-26 14:00,26,97.4025,97.4025,97.4,97.4,1467
GEH19,2019-02-26 14:30,26,97.4,97.4025,97.4,97.4025,82
GEH19,2019-02-26 15:00,26,97.4,97.4025,97.4,97.4,2406
GEH19,2019-02-26 15:30,26,97.4025,97.4025,97.4,97.4025,2001
GEH19,2019-02-26 17:00,27,97.4,97.4025,97.4,97.4,46
GEH19,2019-02-26 17:30,27,97.4,97.4025,97.4,97.4025,808
GEH19,2019-02-26 18:00,27,97.4025,97.4025,97.4025,97.4025,506
GEH19,2019-02-26 18:30,27,97.4025,97.4025,97.4025,97.4025,4403
GEH19,2019-02-26 21:30,27,97.4025,97.4025,97.3975,97.3975,2486
GEH19,2019-02-26 22:00,27,97.4,97.4,97.4,97.4,1040
GEH19,2019-02-26 22:30,27,97.4,97.4,97.4,97.4,11
GEH19,2019-02-26 23:00,27,97.4,97.4,97.4,97.4,4
GEH19,2019-02-26 23:30,27,97.4,97.4,97.4,97.4,8
GEH19,2019-02-27 00:00,27,97.4,97.4,97.4,97.4,1
GEH19,2019-02-27 00:30,27,97.3975,97.4,97.3975,97.4,50
GEH19,2019-02-27 01:00,27,97.4,97.4,97.3975,97.4,1569
GEH19,2019-02-27 01:30,27,97.4,97.4,97.3975,97.4,228
GEH19,2019-02-27 02:00,27,97.4,97.4025,97.3975,97.4,3499
GEH19,2019-02-27 02:30,27,97.4,97.4025,97.4,97.4,2895
GEH19,2019-02-27 03:00,27,97.4,97.4025,97.4,97.4025,972
GEH19,2019-02-27 03:30,27,97.4025,97.4025,97.4,97.4,552
GEH19,2019-02-27 04:00,27,97.4025,97.4025,97.4,97.4,3043
GEH19,2019-02-27 04:30,27,97.4,97.4025,97.4,97.4025,1006
GEH19,2019-02-27 05:00,27,97.4,97.4025,97.4,97.4,658
GEH19,2019-02-27 05:30,27,97.4,97.4025,97.4,97.4,14759
GEH19,2019-02-27 06:00,27,97.4,97.4,97.4,97.4,5461
GEH19,2019-02-27 06:30,27,97.4,97.4,97.4,97.4,165
GEH19,2019-02-27 07:00,27,97.4,97.4,97.3975,97.4,577
GEH19,2019-02-27 07:30,27,97.4,97.4,97.3975,97.3975,6527
GEH19,2019-02-27 08:00,27,97.3975,97.4,97.395,97.3975,19457
GEH19,2019-02-27 08:30,27,97.395,97.3975,97.395,97.395,1383
GEH19,2019-02-27 09:00,27,97.3975,97.3975,97.395,97.395,2777
GEH19,2019-02-27 09:30,27,97.395,97.3975,97.395,97.3975,11461
GEH19,2019-02-27 10:00,27,97.3975,97.4,97.395,97.3975,5905
GEH19,2019-02-27 10:30,27,97.3975,97.4,97.3975,97.4,195
GEH19,2019-02-27 11:00,27,97.4,97.4,97.3975,97.3975,2447
GEH19,2019-02-27 11:30,27,97.3975,97.4,97.3975,97.3975,767
GEH19,2019-02-27 12:00,27,97.3975,97.4,97.3975,97.3975,769
GEH19,2019-02-27 12:30,27,97.3975,97.4,97.3975,97.4,3203
GEH19,2019-02-27 13:00,27,97.3975,97.3975,97.3975,97.3975,5848
GEH19,2019-02-27 13:30,27,97.395,97.4,97.395,97.3975,6327
GEH19,2019-02-27 14:00,27,97.3975,97.4,97.3975,97.3975,2087
GEH19,2019-02-27 14:30,27,97.3975,97.3975,97.3975,97.3975,436
GEH19,2019-02-27 15:00,27,97.3975,97.4,97.3975,97.3975,1668
GEH19,2019-02-27 15:30,27,97.3975,97.4,97.3975,97.3975,5915
GEH19,2019-02-27 17:00,28,97.4,97.4,97.4,97.4,1693
GEH19,2019-02-27 17:30,28,97.4,97.4,97.4,97.4,6
GEH19,2019-02-27 19:30,28,97.4,97.4,97.4,97.4,1006
GEH19,2019-02-27 20:00,28,97.3975,97.3975,97.3975,97.3975,11
GEH19,2019-02-27 20:30,28,97.3975,97.3975,97.3975,97.3975,248
GEH19,2019-02-27 21:00,28,97.4,97.4,97.4,97.4,580
GEH19,2019-02-27 21:30,28,97.3975,97.3975,97.3975,97.3975,1
GEH19,2019-02-27 22:30,28,97.3975,97.3975,97.3975,97.3975,3
GEH19,2019-02-27 23:00,28,97.4,97.4,97.4,97.4,16
GEH19,2019-02-27 23:30,28,97.4,97.4,97.4,97.4,3
GEH19,2019-02-28 00:00,28,97.4,97.4,97.4,97.4,25
GEH19,2019-02-28 00:30,28,97.3975,97.3975,97.3975,97.3975,3
GEH19,2019-02-28 01:00,28,97.3975,97.4,97.3975,97.4,987
GEH19,2019-02-28 01:30,28,97.4,97.4,97.3975,97.3975,753
GEH19,2019-02-28 02:00,28,97.3975,97.3975,97.3975,97.3975,1
GEH19,2019-02-28 02:30,28,97.3975,97.4,97.3975,97.4,814
GEH19,2019-02-28 03:00,28,97.3975,97.4,97.3975,97.4,1229
GEH19,2019-02-28 03:30,28,97.3975,97.4,97.3975,97.3975,39
GEH19,2019-02-28 04:00,28,97.3975,97.3975,97.3975,97.3975,2100
GEH19,2019-02-28 04:30,28,97.4,97.4,97.3975,97.3975,257
GEH19,2019-02-28 05:00,28,97.4,97.4,97.4,97.4,15
GEH19,2019-02-28 05:30,28,97.4,97.405,97.3975,97.4025,19840
GEH19,2019-02-28 06:00,28,97.405,97.405,97.4025,97.4025,3426
GEH19,2019-02-28 06:30,28,97.4025,97.4025,97.4025,97.4025,3207
GEH19,2019-02-28 07:00,28,97.4025,97.405,97.4025,97.405,2642
GEH19,2019-02-28 07:30,28,97.4025,97.405,97.4,97.4,11985
GEH19,2019-02-28 08:00,28,97.4025,97.4025,97.4,97.4,2706
GEH19,2019-02-28 08:30,28,97.4,97.4025,97.4,97.4025,3891
GEH19,2019-02-28 09:00,28,97.4,97.4025,97.3975,97.4,15236
GEH19,2019-02-28 09:30,28,97.4,97.4025,97.4,97.4,5188
GEH19,2019-02-28 10:00,28,97.4,97.4025,97.4,97.4,755
GEH19,2019-02-28 10:30,28,97.4,97.4025,97.4,97.4,3448
GEH19,2019-02-28 11:00,28,97.4,97.4025,97.4,97.4,2275
GEH19,2019-02-28 11:30,28,97.4,97.4025,97.4,97.4025,90
GEH19,2019-02-28 12:00,28,97.4025,97.4025,97.4,97.4025,940
GEH19,2019-02-28 12:30,28,97.4025,97.4025,97.4,97.4,609
GEH19,2019-02-28 13:00,28,97.4,97.4025,97.4,97.4,13420
GEH19,2019-02-28 13:30,28,97.4025,97.4025,97.4,97.4,2599
GEH19,2019-02-28 14:00,28,97.4025,97.4025,97.4,97.4,911
GEH19,2019-02-28 14:30,28,97.4025,97.4025,97.4,97.4,889
GEH19,2019-02-28 15:00,28,97.4,97.4025,97.4,97.4,657
GEH19,2019-02-28 15:30,28,97.4,97.4025,97.4,97.4025,6926
GEH19,2019-02-28 17:00,1,97.4,97.4,97.4,97.4,1
GEH19,2019-02-28 18:00,1,97.4,97.4,97.4,97.4,120
GEH19,2019-02-28 18:30,1,97.4,97.4,97.4,97.4,436
GEH19,2019-02-28 19:00,1,97.4,97.4,97.4,97.4,4
GEH19,2019-02-28 20:00,1,97.4,97.4,97.4,97.4,5
GEH19,2019-02-28 21:00,1,97.4,97.4,97.4,97.4,100
GEH19,2019-03-01 00:00,1,97.4,97.4025,97.4,97.4,1252
GEH19,2019-03-01 00:30,1,97.4,97.4,97.4,97.4,1
GEH19,2019-03-01 01:00,1,97.4025,97.4025,97.4,97.4,786
GEH19,2019-03-01 01:30,1,97.4,97.4,97.4,97.4,2
GEH19,2019-03-01 02:00,1,97.4,97.4025,97.4,97.4025,64
GEH19,2019-03-01 02:30,1,97.4,97.4025,97.4,97.4,525
GEH19,2019-03-01 03:00,1,97.4025,97.4025,97.4,97.4025,803
GEH19,2019-03-01 03:30,1,97.4,97.4,97.3975,97.3975,8401
GEH19,2019-03-01 04:00,1,97.3975,97.4,97.3975,97.3975,1301
GEH19,2019-03-01 04:30,1,97.4,97.4,97.3975,97.3975,1303
GEH19,2019-03-01 05:00,1,97.3975,97.3975,97.3975,97.3975,5
GEH19,2019-03-01 05:30,1,97.3975,97.41,97.3975,97.4075,49576
GEH19,2019-03-01 06:00,1,97.4075,97.4075,97.4075,97.4075,3496
GEH19,2019-03-01 06:30,1,97.41,97.41,97.4075,97.4075,14586
GEH19,2019-03-01 07:00,1,97.4075,97.4075,97.4075,97.4075,10443
GEH19,2019-03-01 07:30,1,97.4075,97.4075,97.4075,97.4075,3835
GEH19,2019-03-01 08:00,1,97.405,97.4075,97.405,97.405,519
GEH19,2019-03-01 08:30,1,97.405,97.4075,97.405,97.405,6625
GEH19,2019-03-01 09:00,1,97.405,97.41,97.4025,97.41,9381
GEH19,2019-03-01 09:30,1,97.4075,97.4075,97.405,97.405,4212
GEH19,2019-03-01 10:00,1,97.4075,97.4075,97.405,97.405,6634
GEH19,2019-03-01 10:30,1,97.405,97.4075,97.405,97.405,224
GEH19,2019-03-01 11:00,1,97.405,97.4075,97.405,97.405,544
GEH19,2019-03-01 11:30,1,97.4075,97.4075,97.405,97.4075,238
GEH19,2019-03-01 12:00,1,97.405,97.405,97.405,97.405,3783
GEH19,2019-03-01 12:30,1,97.405,97.405,97.405,97.405,14
GEH19,2019-03-01 13:00,1,97.405,97.4075,97.405,97.405,2521
GEH19,2019-03-01 13:30,1,97.405,97.4075,97.405,97.405,18262
GEH19,2019-03-01 14:00,1,97.405,97.4075,97.405,97.4075,10141
GEH19,2019-03-01 14:30,1,97.41,97.41,97.4075,97.4075,4938
GEH19,2019-03-01 15:00,1,97.4075,97.41,97.4075,97.41,2021
GEH19,2019-03-01 15:30,1,97.41,97.41,97.4075,97.41,868
GEH19,2019-03-03 17:00,4,97.4075,97.4075,97.405,97.4075,6360
GEH19,2019-03-03 17:30,4,97.4075,97.4075,97.405,97.4075,3579
GEH19,2019-03-03 18:00,4,97.4075,97.4075,97.4075,97.4075,273
GEH19,2019-03-03 18:30,4,97.4075,97.4075,97.4075,97.4075,1400
GEH19,2019-03-03 19:00,4,97.405,97.4075,97.405,97.4075,345
GEH19,2019-03-03 19:30,4,97.4075,97.4075,97.4075,97.4075,364
GEH19,2019-03-03 20:00,4,97.4075,97.4075,97.4075,97.4075,33
GEH19,2019-03-03 20:30,4,97.4075,97.4075,97.4075,97.4075,182
GEH19,2019-03-03 21:00,4,97.4075,97.4075,97.4075,97.4075,36
GEH19,2019-03-03 22:00,4,97.4075,97.4075,97.4075,97.4075,43
GEH19,2019-03-03 23:00,4,97.4075,97.4075,97.4075,97.4075,21
GEH19,2019-03-03 23:30,4,97.405,97.405,97.405,97.405,1
GEH19,2019-03-04 00:30,4,97.4075,97.4075,97.4075,97.4075,25
GEH19,2019-03-04 01:30,4,97.4075,97.4075,97.405,97.405,84
GEH19,2019-03-04 02:00,4,97.405,97.405,97.405,97.405,28
GEH19,2019-03-04 02:30,4,97.4075,97.4075,97.405,97.405,207
GEH19,2019-03-04 03:00,4,97.4075,97.4075,97.405,97.405,401
GEH19,2019-03-04 03:30,4,97.405,97.4075,97.405,97.4075,616
GEH19,2019-03-04 04:00,4,97.405,97.405,97.405,97.405,1352
GEH19,2019-03-04 04:30,4,97.405,97.4075,97.405,97.405,5333
GEH19,2019-03-04 05:00,4,97.405,97.4075,97.405,97.405,3714
GEH19,2019-03-04 05:30,4,97.405,97.405,97.3975,97.3975,23795
GEH19,2019-03-04 06:00,4,97.3975,97.3975,97.395,97.395,4162
GEH19,2019-03-04 06:30,4,97.3975,97.3975,97.395,97.395,1723
GEH19,2019-03-04 07:00,4,97.395,97.3975,97.3925,97.395,6750
GEH19,2019-03-04 07:30,4,97.395,97.395,97.3925,97.3925,3089
GEH19,2019-03-04 08:00,4,97.395,97.395,97.3925,97.3925,2068
GEH19,2019-03-04 08:30,4,97.395,97.395,97.395,97.395,778
GEH19,2019-03-04 09:00,4,97.3925,97.395,97.3925,97.3925,892
GEH19,2019-03-04 09:30,4,97.395,97.3975,97.3925,97.395,23518
GEH19,2019-03-04 10:00,4,97.395,97.395,97.3925,97.395,19334
GEH19,2019-03-04 10:30,4,97.3975,97.3975,97.395,97.395,6993
GEH19,2019-03-04 11:00,4,97.395,97.395,97.395,97.395,6948
GEH19,2019-03-04 11:30,4,97.3925,97.395,97.3925,97.395,2443
GEH19,2019-03-04 12:00,4,97.395,97.3975,97.395,97.395,1337
GEH19,2019-03-04 12:30,4,97.395,97.395,97.3925,97.3925,2627
GEH19,2019-03-04 13:00,4,97.395,97.395,97.3925,97.3925,1001
GEH19,2019-03-04 13:30,4,97.395,97.395,97.3925,97.395,571
GEH19,2019-03-04 14:00,4,97.395,97.395,97.395,97.395,4518
GEH19,2019-03-04 14:30,4,97.395,97.3975,97.395,97.395,3969
GEH19,2019-03-04 15:00,4,97.3975,97.3975,97.395,97.395,68
GEH19,2019-03-04 15:30,4,97.3975,97.3975,97.395,97.395,2562
GEH19,2019-03-04 17:00,5,97.395,97.395,97.395,97.395,56
GEH19,2019-03-04 20:00,5,97.395,97.395,97.395,97.395,1050
GEH19,2019-03-04 20:30,5,97.395,97.3975,97.395,97.3975,214
GEH19,2019-03-04 21:00,5,97.395,97.3975,97.395,97.3975,4
GEH19,2019-03-04 21:30,5,97.395,97.3975,97.395,97.395,242
GEH19,2019-03-04 22:00,5,97.395,97.3975,97.395,97.3975,201
GEH19,2019-03-04 23:00,5,97.3975,97.3975,97.3975,97.3975,300
GEH19,2019-03-04 23:30,5,97.3975,97.3975,97.3975,97.3975,1
GEH19,2019-03-05 00:30,5,97.395,97.395,97.3925,97.395,3402
GEH19,2019-03-05 01:00,5,97.3975,97.3975,97.395,97.395,722
GEH19,2019-03-05 01:30,5,97.395,97.395,97.395,97.395,2068
GEH19,2019-03-05 02:00,5,97.3925,97.395,97.3925,97.395,581
GEH19,2019-03-05 02:30,5,97.395,97.395,97.39,97.3925,8399
GEH19,2019-03-05 03:00,5,97.3925,97.3925,97.3925,97.3925,4404
GEH19,2019-03-05 03:30,5,97.395,97.395,97.3925,97.395,4709
GEH19,2019-03-05 04:00,5,97.3925,97.395,97.3925,97.3925,1466
GEH19,2019-03-05 04:30,5,97.3925,97.395,97.39,97.3925,1663
GEH19,2019-03-05 05:00,5,97.3925,97.3925,97.3875,97.39,7658
GEH19,2019-03-05 05:30,5,97.39,97.3925,97.39,97.39,15090
GEH19,2019-03-05 06:00,5,97.39,97.3925,97.39,97.39,15922
GEH19,2019-03-05 06:30,5,97.39,97.39,97.3875,97.39,4303
GEH19,2019-03-05 07:00,5,97.39,97.39,97.3875,97.3875,1072
GEH19,2019-03-05 07:30,5,97.39,97.39,97.3875,97.3875,1455
GEH19,2019-03-05 08:00,5,97.39,97.39,97.3875,97.39,4883
GEH19,2019-03-05 08:30,5,97.39,97.39,97.3875,97.39,5354
GEH19,2019-03-05 09:00,5,97.3875,97.39,97.3875,97.3875,2625
GEH19,2019-03-05 09:30,5,97.3875,97.3875,97.3875,97.3875,135
GEH19,2019-03-05 10:00,5,97.39,97.39,97.3875,97.39,1425
GEH19,2019-03-05 10:30,5,97.3875,97.3875,97.3875,97.3875,1256
GEH19,2019-03-05 11:00,5,97.39,97.39,97.3875,97.39,3248
GEH19,2019-03-05 11:30,5,97.39,97.39,97.39,97.39,4665
GEH19,2019-03-05 12:00,5,97.3875,97.3875,97.3875,97.3875,129
GEH19,2019-03-05 12:30,5,97.3875,97.39,97.3875,97.3875,9036
GEH19,2019-03-05 13:00,5,97.3875,97.39,97.3875,97.39,10012
GEH19,2019-03-05 13:30,5,97.39,97.39,97.3875,97.39,4919
GEH19,2019-03-05 14:00,5,97.39,97.3925,97.39,97.39,2076
GEH19,2019-03-05 14:30,5,97.39,97.39,97.3875,97.39,4207
GEH19,2019-03-05 15:00,5,97.39,97.3925,97.39,97.39,4194
GEH19,2019-03-05 15:30,5,97.39,97.39,97.39,97.39,1564
GEH19,2019-03-05 17:00,6,97.3925,97.3925,97.3925,97.3925,300
GEH19,2019-03-05 17:30,6,97.3925,97.3925,97.3925,97.3925,750
GEH19,2019-03-05 18:30,6,97.39,97.3925,97.39,97.39,605
GEH19,2019-03-05 19:00,6,97.39,97.39,97.39,97.39,1
GEH19,2019-03-05 19:30,6,97.39,97.39,97.39,97.39,100
GEH19,2019-03-05 20:00,6,97.39,97.3925,97.39,97.3925,6
GEH19,2019-03-05 20:30,6,97.3925,97.3925,97.3925,97.3925,5
GEH19,2019-03-05 21:30,6,97.39,97.39,97.39,97.39,27
GEH19,2019-03-05 22:30,6,97.39,97.39,97.39,97.39,2
GEH19,2019-03-05 23:30,6,97.3925,97.3925,97.3925,97.3925,1019
GEH19,2019-03-06 00:00,6,97.3925,97.3925,97.3925,97.3925,119
GEH19,2019-03-06 00:30,6,97.3925,97.3925,97.3925,97.3925,10
GEH19,2019-03-06 01:00,6,97.3925,97.3925,97.3925,97.3925,7558
GEH19,2019-03-06 01:30,6,97.3925,97.395,97.3925,97.3925,504
GEH19,2019-03-06 02:00,6,97.3925,97.3925,97.3925,97.3925,50
GEH19,2019-03-06 02:30,6,97.3925,97.395,97.3925,97.3925,94
GEH19,2019-03-06 03:00,6,97.395,97.395,97.3925,97.3925,14
GEH19,2019-03-06 03:30,6,97.3925,97.395,97.3925,97.3925,273
GEH19,2019-03-06 04:00,6,97.3925,97.3925,97.3925,97.3925,218
GEH19,2019-03-06 04:30,6,97.395,97.395,97.395,97.395,201
GEH19,2019-03-06 05:00,6,97.395,97.395,97.3925,97.3925,3536
GEH19,2019-03-06 05:30,6,97.3925,97.4,97.3925,97.4,20187
GEH19,2019-03-06 06:00,6,97.3975,97.3975,97.3975,97.3975,3758
GEH19,2019-03-06 06:30,6,97.3975,97.4,97.3975,97.4,3500
GEH19,2019-03-06 07:00,6,97.3975,97.4,97.3975,97.3975,1112
GEH19,2019-03-06 07:30,6,97.4,97.4,97.3975,97.3975,473
GEH19,2019-03-06 08:00,6,97.3975,97.3975,97.3975,97.3975,234
GEH19,2019-03-06 08:30,6,97.4,97.4,97.3975,97.3975,1508
GEH19,2019-03-06 09:00,6,97.4,97.4,97.3975,97.4,1657
GEH19,2019-03-06 09:30,6,97.4,97.4,97.3975,97.3975,344
GEH19,2019-03-06 10:00,6,97.3975,97.4,97.3975,97.3975,1520
GEH19,2019-03-06 10:30,6,97.4,97.4,97.3975,97.4,7342
GEH19,2019-03-06 11:00,6,97.4,97.4,97.3975,97.4,897
GEH19,2019-03-06 11:30,6,97.4,97.4,97.3975,97.4,1554
GEH19,2019-03-06 12:00,6,97.4,97.4,97.3975,97.4,808
GEH19,2019-03-06 12:30,6,97.3975,97.4,97.3975,97.3975,5675
GEH19,2019-03-06 13:00,6,97.3975,97.4,97.3975,97.3975,1867
GEH19,2019-03-06 13:30,6,97.3975,97.4,97.3975,97.3975,7056
GEH19,2019-03-06 14:00,6,97.4,97.4,97.3975,97.4,2988
GEH19,2019-03-06 14:30,6,97.3975,97.4,97.3975,97.4,1977
GEH19,2019-03-06 15:00,6,97.4,97.4,97.3975,97.4,17649
GEH19,2019-03-06 15:30,6,97.4,97.4,97.4,97.4,28064
GEH19,2019-03-06 17:00,7,97.4,97.4025,97.4,97.4,163
GEH19,2019-03-06 18:30,7,97.4025,97.4025,97.4,97.4,27
GEH19,2019-03-06 19:30,7,97.4025,97.4025,97.4025,97.4025,1
GEH19,2019-03-06 20:00,7,97.4,97.4,97.4,97.4,946
GEH19,2019-03-06 20:30,7,97.4,97.4,97.4,97.4,503
GEH19,2019-03-06 21:00,7,97.4,97.4,97.4,97.4,1
GEH19,2019-03-06 21:30,7,97.4,97.4,97.4,97.4,58
GEH19,2019-03-06 22:00,7,97.4,97.4,97.4,97.4,100
GEH19,2019-03-06 23:00,7,97.4,97.4,97.4,97.4,100
GEH19,2019-03-06 23:30,7,97.4,97.4,97.3975,97.3975,443
GEH19,2019-03-07 01:00,7,97.4,97.4,97.4,97.4,250
GEH19,2019-03-07 01:30,7,97.4,97.4,97.3975,97.3975,26
GEH19,2019-03-07 02:00,7,97.4,97.4,97.3975,97.4,1005
GEH19,2019-03-07 02:30,7,97.3975,97.4,97.3975,97.4,2013
GEH19,2019-03-07 03:00,7,97.4,97.4,97.4,97.4,905
GEH19,2019-03-07 03:30,7,97.4,97.4,97.4,97.4,936
GEH19,2019-03-07 04:00,7,97.4025,97.4025,97.4,97.4025,316
GEH19,2019-03-07 04:30,7,97.4,97.4025,97.4,97.4,1055
GEH19,2019-03-07 05:00,7,97.4,97.4025,97.4,97.4025,57
GEH19,2019-03-07 05:30,7,97.4,97.4025,97.395,97.395,19104
GEH19,2019-03-07 06:00,7,97.3975,97.3975,97.3925,97.395,15611
GEH19,2019-03-07 06:30,7,97.395,97.3975,97.395,97.395,16079
GEH19,2019-03-07 07:00,7,97.3975,97.3975,97.395,97.395,4658
GEH19,2019-03-07 07:30,7,97.395,97.3975,97.395,97.395,3653
GEH19,2019-03-07 08:00,7,97.395,97.3975,97.395,97.3975,380
GEH19,2019-03-07 08:30,7,97.395,97.3975,97.395,97.3975,4953
GEH19,2019-03-07 09:00,7,97.3975,97.3975,97.395,97.3975,3930
GEH19,2019-03-07 09:30,7,97.3975,97.3975,97.395,97.3975,282
GEH19,2019-03-07 10:00,7,97.3975,97.3975,97.395,97.3975,839
GEH19,2019-03-07 10:30,7,97.3975,97.3975,97.395,97.395,2796
GEH19,2019-03-07 11:00,7,97.3975,97.3975,97.395,97.395,1863
GEH19,2019-03-07 11:30,7,97.3975,97.3975,97.395,97.395,849
GEH19,2019-03-07 12:00,7,97.3975,97.3975,97.395,97.395,415
GEH19,2019-03-07 12:30,7,97.3975,97.3975,97.395,97.395,281
GEH19,2019-03-07 13:00,7,97.3975,97.3975,97.395,97.3975,2264
GEH19,2019-03-07 13:30,7,97.395,97.3975,97.395,97.3975,1281
GEH19,2019-03-07 14:00,7,97.395,97.3975,97.395,97.3975,1854
GEH19,2019-03-07 14:30,7,97.3975,97.3975,97.395,97.395,926
GEH19,2019-03-07 15:00,7,97.3975,97.3975,97.3975,97.3975,423
GEH19,2019-03-07 15:30,7,97.3975,97.3975,97.395,97.3975,1637
GEH19,2019-03-07 17:00,8,97.395,97.395,97.395,97.395,606
GEH19,2019-03-07 18:00,8,97.395,97.395,97.395,97.395,9
GEH19,2019-03-07 18:30,8,97.395,97.3975,97.395,97.3975,275
GEH19,2019-03-07 19:00,8,97.395,97.395,97.395,97.395,100
GEH19,2019-03-07 19:30,8,97.395,97.395,97.395,97.395,6
GEH19,2019-03-07 20:00,8,97.395,97.395,97.395,97.395,401
GEH19,2019-03-07 20:30,8,97.395,97.395,97.395,97.395,1
GEH19,2019-03-07 21:30,8,97.395,97.3975,97.395,97.3975,201
GEH19,2019-03-07 22:00,8,97.3975,97.3975,97.3975,97.3975,90
GEH19,2019-03-07 22:30,8,97.395,97.395,97.395,97.395,180
GEH19,2019-03-07 23:00,8,97.3975,97.3975,97.3975,97.3975,90
GEH19,2019-03-07 23:30,8,97.3975,97.3975,97.3975,97.3975,108
GEH19,2019-03-08 00:00,8,97.395,97.3975,97.395,97.3975,11
GEH19,2019-03-08 00:30,8,97.3975,97.3975,97.3975,97.3975,172
GEH19,2019-03-08 01:00,8,97.3975,97.3975,97.3975,97.3975,94
GEH19,2019-03-08 01:30,8,97.3975,97.3975,97.3975,97.3975,480
GEH19,2019-03-08 02:00,8,97.3975,97.3975,97.395,97.395,12
GEH19,2019-03-08 02:30,8,97.3975,97.3975,97.3975,97.3975,107
GEH19,2019-03-08 03:30,8,97.3975,97.3975,97.3975,97.3975,591
GEH19,2019-03-08 04:00,8,97.3975,97.3975,97.3975,97.3975,949
GEH19,2019-03-08 04:30,8,97.395,97.395,97.395,97.395,46
GEH19,2019-03-08 05:00,8,97.3975,97.3975,97.395,97.3975,1919
GEH19,2019-03-08 05:30,8,97.3975,97.4,97.3975,97.4,26509
GEH19,2019-03-08 06:00,8,97.4,97.4,97.4,97.4,7813
GEH19,2019-03-08 06:30,8,97.4,97.4,97.4,97.4,9593
GEH19,2019-03-08 07:00,8,97.3975,97.4,97.3975,97.4,3591
GEH19,2019-03-08 07:30,8,97.4,97.4025,97.3975,97.4,16119
GEH19,2019-03-08 08:00,8,97.4,97.4,97.4,97.4,435
GEH19,2019-03-08 08:30,8,97.4,97.4,97.3975,97.4,609
GEH19,2019-03-08 09:00,8,97.4,97.4,97.3975,97.3975,2210
GEH19,2019-03-08 09:30,8,97.3975,97.4,97.3975,97.3975,14006
GEH19,2019-03-08 10:00,8,97.3975,97.4,97.3975,97.3975,2174
GEH19,2019-03-08 10:30,8,97.3975,97.4,97.3975,97.3975,2162
GEH19,2019-03-08 11:00,8,97.4,97.4025,97.3975,97.4,11750
GEH19,2019-03-08 11:30,8,97.4025,97.4025,97.4,97.4,6169
GEH19,2019-03-08 12:00,8,97.4,97.4,97.4,97.4,5574
GEH19,2019-03-08 12:30,8,97.4,97.4,97.3975,97.3975,862
GEH19,2019-03-08 13:00,8,97.4,97.4,97.3975,97.4,6101
GEH19,2019-03-08 13:30,8,97.4,97.4,97.3975,97.4,5343
GEH19,2019-03-08 14:00,8,97.4,97.4025,97.4,97.4,2737
GEH19,2019-03-08 14:30,8,97.4025,97.4025,97.4,97.4025,129
GEH19,2019-03-08 15:00,8,97.4,97.4025,97.4,97.4,2187
GEH19,2019-03-08 15:30,8,97.4025,97.4025,97.4,97.4,243
GEH19,2019-03-10 18:00,11,97.4025,97.4025,97.4025,97.4025,200
GEH19,2019-03-10 18:30,11,97.4,97.4,97.4,97.4,1
GEH19,2019-03-10 20:00,11,97.4,97.4,97.4,97.4,166
GEH19,2019-03-10 20:30,11,97.4,97.4,97.4,97.4,175
GEH19,2019-03-10 21:30,11,97.4,97.4,97.4,97.4,511
GEH19,2019-03-10 22:00,11,97.4,97.4,97.4,97.4,191
GEH19,2019-03-10 23:30,11,97.4,97.4025,97.4,97.4,29
GEH19,2019-03-11 01:00,11,97.4,97.4,97.4,97.4,1
GEH19,2019-03-11 01:30,11,97.4,97.4,97.4,97.4,3
GEH19,2019-03-11 02:00,11,97.4,97.4025,97.3975,97.4,5783
GEH19,2019-03-11 02:30,11,97.4,97.4,97.3975,97.3975,635
GEH19,2019-03-11 03:00,11,97.4,97.4,97.3975,97.4,1537
GEH19,2019-03-11 03:30,11,97.4,97.4,97.3975,97.3975,135
GEH19,2019-03-11 04:00,11,97.4,97.4,97.3975,97.3975,2351
GEH19,2019-03-11 04:30,11,97.4,97.4,97.3975,97.3975,1792
GEH19,2019-03-11 05:00,11,97.4,97.4,97.4,97.4,12
GEH19,2019-03-11 05:30,11,97.3975,97.4,97.3975,97.3975,96
GEH19,2019-03-11 06:00,11,97.3975,97.4,97.395,97.3975,5611
GEH19,2019-03-11 06:30,11,97.3975,97.4,97.39,97.3925,17109
GEH19,2019-03-11 07:00,11,97.3925,97.3925,97.39,97.3925,3445
GEH19,2019-03-11 07:30,11,97.39,97.3925,97.39,97.3925,931
GEH19,2019-03-11 08:00,11,97.3925,97.3925,97.39,97.39,564
GEH19,2019-03-11 08:30,11,97.39,97.3925,97.39,97.3925,6887
GEH19,2019-03-11 09:00,11,97.39,97.3925,97.39,97.39,22787
GEH19,2019-03-11 09:30,11,97.39,97.3925,97.3875,97.39,6587
GEH19,2019-03-11 10:00,11,97.3875,97.39,97.3875,97.3875,3736
GEH19,2019-03-11 10:30,11,97.3875,97.39,97.3875,97.3875,5314
GEH19,2019-03-11 11:00,11,97.3875,97.39,97.3875,97.39,2049
GEH19,2019-03-11 11:30,11,97.39,97.39,97.3875,97.39,9896
GEH19,2019-03-11 12:00,11,97.39,97.39,97.39,97.39,7025
GEH19,2019-03-11 12:30,11,97.39,97.3925,97.39,97.39,4436
GEH19,2019-03-11 13:00,11,97.3925,97.3925,97.39,97.3925,305
GEH19,2019-03-11 13:30,11,97.39,97.3925,97.39,97.3925,1691
GEH19,2019-03-11 14:00,11,97.39,97.3925,97.39,97.39,1574
GEH19,2019-03-11 14:30,11,97.3925,97.3925,97.39,97.39,2939
GEH19,2019-03-11 15:00,11,97.39,97.3925,97.39,97.39,1864
GEH19,2019-03-11 15:30,11,97.39,97.39,97.39,97.39,12808
GEH19,2019-03-11 17:00,12,97.39,97.39,97.3875,97.3875,2990
GEH19,2019-03-11 17:30,12,97.3875,97.3875,97.3875,97.3875,1232
GEH19,2019-03-11 18:00,12,97.39,97.39,97.39,97.39,19
GEH19,2019-03-11 18:30,12,97.39,97.39,97.39,97.39,2
GEH19,2019-03-11 20:30,12,97.3875,97.3875,97.3875,97.3875,1070
GEH19,2019-03-11 23:00,12,97.3875,97.3875,97.3875,97.3875,1077
GEH19,2019-03-11 23:30,12,97.3875,97.3875,97.3875,97.3875,119
GEH19,2019-03-12 00:00,12,97.3875,97.3875,97.3875,97.3875,567
GEH19,2019-03-12 00:30,12,97.3875,97.3875,97.3875,97.3875,1810
GEH19,2019-03-12 01:00,12,97.385,97.3875,97.385,97.3875,654
GEH19,2019-03-12 02:00,12,97.3875,97.3875,97.3875,97.3875,2368
GEH19,2019-03-12 02:30,12,97.3875,97.3875,97.385,97.3875,1430
GEH19,2019-03-12 03:00,12,97.3875,97.39,97.3875,97.3875,861
GEH19,2019-03-12 03:30,12,97.3875,97.3875,97.3875,97.3875,510
GEH19,2019-03-12 04:00,12,97.3875,97.3875,97.3875,97.3875,121
GEH19,2019-03-12 04:30,12,97.3875,97.3875,97.3875,97.3875,2271
GEH19,2019-03-12 05:00,12,97.3875,97.3875,97.385,97.3875,3423
GEH19,2019-03-12 05:30,12,97.3875,97.3875,97.385,97.3875,5919
GEH19,2019-03-12 06:00,12,97.3875,97.3875,97.3875,97.3875,1821
GEH19,2019-03-12 06:30,12,97.39,97.4,97.3875,97.3975,27062
GEH19,2019-03-12 07:00,12,97.3975,97.3975,97.395,97.3975,11753
GEH19,2019-03-12 07:30,12,97.3975,97.4,97.3975,97.3975,10305
GEH19,2019-03-12 08:00,12,97.3975,97.3975,97.3975,97.3975,6882
GEH19,2019-03-12 08:30,12,97.3975,97.3975,97.395,97.395,4095
GEH19,2019-03-12 09:00,12,97.3975,97.3975,97.395,97.3975,14353
GEH19,2019-03-12 09:30,12,97.3975,97.3975,97.395,97.395,4880
GEH19,2019-03-12 10:00,12,97.3975,97.3975,97.395,97.3975,2831
GEH19,2019-03-12 10:30,12,97.3975,97.3975,97.3975,97.3975,180
GEH19,2019-03-12 11:00,12,97.395,97.3975,97.395,97.3975,1211
GEH19,2019-03-12 11:30,12,97.395,97.3975,97.395,97.3975,27
GEH19,2019-03-12 12:00,12,97.3975,97.3975,97.3975,97.3975,3123
GEH19,2019-03-12 12:30,12,97.3975,97.3975,97.395,97.3975,6452
GEH19,2019-03-12 13:30,12,97.3975,97.3975,97.395,97.395,2267
GEH19,2019-03-12 14:00,12,97.395,97.3975,97.395,97.395,3499
GEH19,2019-03-12 14:30,12,97.3975,97.3975,97.395,97.3975,714
GEH19,2019-03-12 15:00,12,97.3975,97.3975,97.395,97.395,542
GEH19,2019-03-12 15:30,12,97.3975,97.3975,97.395,97.3975,12467
GEH19,2019-03-12 17:00,13,97.3975,97.3975,97.395,97.395,1020
GEH19,2019-03-12 17:30,13,97.3975,97.3975,97.3975,97.3975,198
GEH19,2019-03-12 18:00,13,97.3975,97.3975,97.3975,97.3975,5
GEH19,2019-03-12 18:30,13,97.3975,97.3975,97.395,97.395,255
GEH19,2019-03-12 19:00,13,97.3975,97.3975,97.395,97.395,829
GEH19,2019-03-12 20:30,13,97.395,97.395,97.395,97.395,1
GEH19,2019-03-12 21:00,13,97.395,97.3975,97.395,97.3975,201
GEH19,2019-03-12 21:30,13,97.3975,97.3975,97.3975,97.3975,32
GEH19,2019-03-12 22:00,13,97.395,97.3975,97.395,97.3975,36
GEH19,2019-03-12 22:30,13,97.3975,97.3975,97.3975,97.3975,200
GEH19,2019-03-12 23:00,13,97.3975,97.3975,97.3975,97.3975,54
GEH19,2019-03-12 23:30,13,97.395,97.395,97.395,97.395,11
GEH19,2019-03-13 01:00,13,97.395,97.395,97.395,97.395,2
GEH19,2019-03-13 02:00,13,97.395,97.395,97.395,97.395,343
GEH19,2019-03-13 03:30,13,97.395,97.395,97.395,97.395,300
GEH19,2019-03-13 04:00,13,97.395,97.3975,97.395,97.395,1821
GEH19,2019-03-13 04:30,13,97.395,97.3975,97.395,97.395,6810
GEH19,2019-03-13 05:00,13,97.395,97.395,97.3925,97.3925,4165
GEH19,2019-03-13 05:30,13,97.395,97.395,97.3925,97.3925,968
GEH19,2019-03-13 06:00,13,97.3925,97.395,97.3925,97.3925,5868
GEH19,2019-03-13 06:30,13,97.395,97.395,97.3875,97.3875,27167
GEH19,2019-03-13 07:00,13,97.3875,97.39,97.385,97.39,13419
GEH19,2019-03-13 07:30,13,97.3875,97.3875,97.385,97.3875,9120
GEH19,2019-03-13 08:00,13,97.39,97.39,97.3875,97.39,964
GEH19,2019-03-13 08:30,13,97.3875,97.39,97.3875,97.3875,4421
GEH19,2019-03-13 09:00,13,97.39,97.39,97.39,97.39,516
GEH19,2019-03-13 09:30,13,97.39,97.39,97.3875,97.3875,1573
GEH19,2019-03-13 10:00,13,97.3875,97.39,97.3875,97.39,1350
GEH19,2019-03-13 10:30,13,97.3875,97.39,97.3875,97.3875,206
GEH19,2019-03-13 11:00,13,97.3875,97.3875,97.3875,97.3875,200
GEH19,2019-03-13 11:30,13,97.3875,97.3875,97.3875,97.3875,21
GEH19,2019-03-13 12:00,13,97.39,97.39,97.3875,97.39,7223
GEH19,2019-03-13 12:30,13,97.39,97.3925,97.39,97.39,10981
GEH19,2019-03-13 13:00,13,97.39,97.39,97.39,97.39,100
GEH19,2019-03-13 13:30,13,97.3925,97.395,97.39,97.395,5110
GEH19,2019-03-13 14:00,13,97.3925,97.395,97.39,97.39,1360
GEH19,2019-03-13 14:30,13,97.3925,97.3925,97.39,97.39,8413
GEH19,2019-03-13 15:00,13,97.39,97.39,97.3875,97.39,5411
GEH19,2019-03-13 15:30,13,97.39,97.39,97.3875,97.3875,2373
GEH19,2019-03-13 17:00,14,97.3875,97.3875,97.3875,97.3875,4152
GEH19,2019-03-13 18:00,14,97.3875,97.3875,97.3875,97.3875,401
GEH19,2019-03-13 20:00,14,97.3875,97.3875,97.3875,97.3875,545
GEH19,2019-03-13 20:30,14,97.39,97.39,97.39,97.39,800
GEH19,2019-03-13 21:00,14,97.39,97.39,97.3875,97.3875,34
GEH19,2019-03-13 21:30,14,97.3875,97.3875,97.3875,97.3875,100
GEH19,2019-03-13 23:30,14,97.3875,97.39,97.3875,97.39,301
GEH19,2019-03-14 01:00,14,97.3875,97.39,97.3875,97.39,21
GEH19,2019-03-14 01:30,14,97.39,97.39,97.39,97.39,9
GEH19,2019-03-14 02:30,14,97.3875,97.39,97.3875,97.3875,1081
GEH19,2019-03-14 03:00,14,97.39,97.39,97.3875,97.39,798
GEH19,2019-03-14 03:30,14,97.3875,97.39,97.3875,97.39,847
GEH19,2019-03-14 04:00,14,97.39,97.39,97.39,97.39,501
GEH19,2019-03-14 04:30,14,97.39,97.39,97.39,97.39,474
GEH19,2019-03-14 05:00,14,97.39,97.39,97.3875,97.39,3082
GEH19,2019-03-14 05:30,14,97.39,97.39,97.39,97.39,2
GEH19,2019-03-14 06:00,14,97.39,97.3925,97.3875,97.39,9651
GEH19,2019-03-14 06:30,14,97.3925,97.3925,97.3875,97.3875,16129
GEH19,2019-03-14 07:00,14,97.39,97.39,97.39,97.39,5
GEH19,2019-03-14 07:30,14,97.39,97.39,97.3875,97.3875,2320
GEH19,2019-03-14 08:00,14,97.39,97.39,97.3875,97.39,2166
GEH19,2019-03-14 08:30,14,97.39,97.39,97.3875,97.3875,24294
GEH19,2019-03-14 09:00,14,97.3875,97.39,97.3875,97.39,5254
GEH19,2019-03-14 09:30,14,97.39,97.39,97.3875,97.3875,340
GEH19,2019-03-14 10:00,14,97.3875,97.39,97.385,97.3875,15337
GEH19,2019-03-14 10:30,14,97.3875,97.3875,97.385,97.3875,613
GEH19,2019-03-14 11:00,14,97.3875,97.3875,97.3875,97.3875,3514
GEH19,2019-03-14 11:30,14,97.3875,97.3875,97.385,97.3875,2110
GEH19,2019-03-14 12:00,14,97.3875,97.3875,97.385,97.3875,2279
GEH19,2019-03-14 12:30,14,97.3875,97.3875,97.385,97.385,241
GEH19,2019-03-14 13:00,14,97.3875,97.3875,97.385,97.3875,630
GEH19,2019-03-14 13:30,14,97.3875,97.3875,97.3875,97.3875,895
GEH19,2019-03-14 14:00,14,97.3875,97.3875,97.385,97.385,613
GEH19,2019-03-14 14:30,14,97.3875,97.3875,97.385,97.3875,746
GEH19,2019-03-14 15:00,14,97.385,97.3875,97.385,97.3875,2912
GEH19,2019-03-14 15:30,14,97.385,97.3875,97.385,97.3875,1493
GEH19,2019-03-14 17:30,15,97.385,97.385,97.385,97.385,50
GEH19,2019-03-14 18:30,15,97.3875,97.3875,97.3875,97.3875,500
GEH19,2019-03-14 19:00,15,97.3875,97.3875,97.3875,97.3875,5
GEH19,2019-03-14 20:00,15,97.3875,97.3875,97.3875,97.3875,3000
GEH19,2019-03-14 20:30,15,97.385,97.385,97.385,97.385,2
GEH19,2019-03-14 22:00,15,97.385,97.385,97.385,97.385,744
GEH19,2019-03-14 22:30,15,97.3875,97.3875,97.3875,97.3875,400
GEH19,2019-03-15 00:30,15,97.385,97.3875,97.385,97.3875,95
GEH19,2019-03-15 01:00,15,97.385,97.385,97.385,97.385,809
GEH19,2019-03-15 02:00,15,97.3875,97.3875,97.3875,97.3875,400
GEH19,2019-03-15 02:30,15,97.3875,97.3875,97.3875,97.3875,1352
GEH19,2019-03-15 03:00,15,97.385,97.3875,97.385,97.3875,2
GEH19,2019-03-15 03:30,15,97.3875,97.3875,97.3875,97.3875,4029
GEH19,2019-03-15 04:00,15,97.3875,97.3875,97.3875,97.3875,57
GEH19,2019-03-15 04:30,15,97.3875,97.3875,97.3875,97.3875,1630
GEH19,2019-03-15 05:00,15,97.3875,97.39,97.3875,97.39,9872
GEH19,2019-03-15 05:30,15,97.3875,97.39,97.3875,97.39,2340
GEH19,2019-03-15 06:00,15,97.3875,97.3875,97.3875,97.3875,6276
GEH19,2019-03-15 06:30,15,97.3875,97.39,97.3775,97.38,26000
GEH19,2019-03-15 07:00,15,97.38,97.38,97.3775,97.38,4072
GEH19,2019-03-15 07:30,15,97.3775,97.38,97.3775,97.38,323
GEH19,2019-03-15 08:00,15,97.38,97.38,97.3775,97.3775,3604
GEH19,2019-03-15 08:30,15,97.3775,97.38,97.3775,97.3775,7474
GEH19,2019-03-15 09:00,15,97.38,97.38,97.3775,97.3775,143
GEH19,2019-03-15 09:30,15,97.38,97.38,97.3775,97.3775,1358
GEH19,2019-03-15 10:00,15,97.3775,97.38,97.3775,97.38,1461
GEH19,2019-03-15 10:30,15,97.3775,97.38,97.375,97.3775,21612
GEH19,2019-03-15 11:00,15,97.3775,97.3775,97.375,97.3775,3990
GEH19,2019-03-15 11:30,15,97.375,97.375,97.375,97.375,18707
GEH19,2019-03-15 12:00,15,97.375,97.3775,97.375,97.375,1025
GEH19,2019-03-15 12:30,15,97.375,97.375,97.375,97.375,66
GEH19,2019-03-15 13:00,15,97.3775,97.3775,97.375,97.375,39
GEH19,2019-03-15 13:30,15,97.3775,97.3775,97.375,97.375,38552
GEH19,2019-03-15 14:00,15,97.375,97.3775,97.375,97.375,11112
GEH19,2019-03-15 14:30,15,97.375,97.3775,97.3725,97.375,7510
GEH19,2019-03-15 15:00,15,97.375,97.3775,97.375,97.375,352
GEH19,2019-03-15 15:30,15,97.375,97.3775,97.375,97.375,4412
GEH19,2019-03-17 17:00,18,97.375,97.375,97.375,97.375,50
GEH19,2019-03-17 18:30,18,97.3775,97.3775,97.3775,97.3775,300
GEH19,2019-03-17 19:30,18,97.3775,97.3775,97.3775,97.3775,217
GEH19,2019-03-17 20:00,18,97.375,97.375,97.375,97.375,600
GEH19,2019-03-17 20:30,18,97.375,97.375,97.375,97.375,1
GEH19,2019-03-17 21:00,18,97.3775,97.3775,97.3775,97.3775,26
GEH19,2019-03-17 21:30,18,97.3775,97.3775,97.3775,97.3775,2457
GEH19,2019-03-17 22:00,18,97.3775,97.3775,97.3775,97.3775,75
GEH19,2019-03-17 22:30,18,97.3775,97.3775,97.3775,97.3775,8
GEH19,2019-03-18 00:00,18,97.3775,97.3775,97.3775,97.3775,2
GEH19,2019-03-18 00:30,18,97.375,97.3775,97.375,97.375,740
GEH19,2019-03-18 01:00,18,97.375,97.375,97.375,97.375,700
GEH19,2019-03-18 03:00,18,97.375,97.375,97.375,97.375,3473
GEH19,2019-03-18 04:30,18,97.3775,97.3775,97.375,97.3775,2225
GEH19,2019-03-18 05:00,18,97.3775,97.3775,97.375,97.375,2120
GEH19,2019-03-18 05:30,18,97.375,97.375,97.375,97.375,4222