GEH18,2017-09-25 10:00,25,98.42,98.425,98.415,98.415,3003
GEH18,2017-09-25 10:30,25,98.42,98.42,98.42,98.42,6360
GEH18,2017-09-25 11:00,25,98.42,98.425,98.415,98.42,1993
GEH18,2017-09-25 11:30,25,98.42,98.42,98.42,98.42,1344
GEH18,2017-09-25 12:00,25,98.415,98.42,98.415,98.42,159
GEH18,2017-09-25 12:30,25,98.415,98.42,98.415,98.42,343
GEH18,2017-09-25 13:00,25,98.415,98.42,98.415,98.42,168
GEH18,2017-09-25 13:30,25,98.42,98.42,98.415,98.415,64
GEH18,2017-09-25 14:00,25,98.415,98.415,98.415,98.415,264
GEH18,2017-09-25 14:30,25,98.415,98.42,98.415,98.415,262
GEH18,2017-09-25 15:00,25,98.42,98.42,98.415,98.415,236
GEH18,2017-09-25 15:30,25,98.415,98.42,98.415,98.415,316
GEH18,2017-09-25 17:00,26,98.415,98.415,98.415,98.415,49
GEH18,2017-09-25 17:30,26,98.415,98.415,98.415,98.415,49
GEH18,2017-09-25 18:00,26,98.415,98.415,98.415,98.415,75
GEH18,2017-09-25 18:30,26,98.415,98.415,98.415,98.415,1
GEH18,2017-09-25 19:30,26,98.42,98.42,98.42,98.42,4
GEH18,2017-09-25 20:30,26,98.415,98.415,98.415,98.415,6
GEH18,2017-09-25 21:30,26,98.42,98.42,98.42,98.42,13
GEH18,2017-09-25 22:30,26,98.42,98.42,98.415,98.42,152
GEH18,2017-09-25 23:30,26,98.42,98.42,98.42,98.42,600
GEH18,2017-09-26 01:00,26,98.42,98.42,98.42,98.42,20
GEH18,2017-09-26 01:30,26,98.415,98.415,98.415,98.415,113
GEH18,2017-09-26 02:00,26,98.415,98.42,98.415,98.415,403
GEH18,2017-09-26 02:30,26,98.415,98.42,98.415,98.415,2367
GEH18,2017-09-26 03:00,26,98.415,98.415,98.415,98.415,1314
GEH18,2017-09-26 03:30,26,98.415,98.415,98.415,98.415,457
GEH18,2017-09-26 04:00,26,98.415,98.415,98.415,98.415,1069
GEH18,2017-09-26 04:30,26,98.415,98.42,98.415,98.415,812
GEH18,2017-09-26 05:00,26,98.415,98.415,98.415,98.415,202
GEH18,2017-09-26 05:30,26,98.415,98.42,98.415,98.415,2601
GEH18,2017-09-26 06:00,26,98.415,98.42,98.415,98.415,209
GEH18,2017-09-26 06:30,26,98.415,98.42,98.415,98.415,1436
GEH18,2017-09-26 07:00,26,98.415,98.42,98.415,98.415,7553
GEH18,2017-09-26 07:30,26,98.415,98.42,98.41,98.415,12516
GEH18,2017-09-26 08:00,26,98.41,98.415,98.41,98.41,646
GEH18,2017-09-26 08:30,26,98.41,98.415,98.41,98.41,4131
GEH18,2017-09-26 09:00,26,98.41,98.415,98.405,98.41,8562
GEH18,2017-09-26 09:30,26,98.41,98.41,98.405,98.405,5511
GEH18,2017-09-26 10:00,26,98.405,98.41,98.405,98.405,807
GEH18,2017-09-26 10:30,26,98.405,98.415,98.405,98.415,4603
GEH18,2017-09-26 11:00,26,98.41,98.415,98.41,98.41,103
GEH18,2017-09-26 11:30,26,98.41,98.41,98.395,98.405,17389
GEH18,2017-09-26 12:00,26,98.405,98.405,98.4,98.405,2609
GEH18,2017-09-26 12:30,26,98.405,98.41,98.405,98.41,1807
GEH18,2017-09-26 13:00,26,98.41,98.41,98.405,98.41,57
GEH18,2017-09-26 13:30,26,98.41,98.41,98.405,98.41,287
GEH18,2017-09-26 14:00,26,98.405,98.41,98.405,98.405,11031
GEH18,2017-09-26 14:30,26,98.405,98.41,98.405,98.405,17169
GEH18,2017-09-26 15:00,26,98.41,98.41,98.405,98.41,265
GEH18,2017-09-26 15:30,26,98.41,98.41,98.405,98.41,44
GEH18,2017-09-26 17:00,27,98.405,98.405,98.405,98.405,11
GEH18,2017-09-26 18:00,27,98.405,98.405,98.405,98.405,19
GEH18,2017-09-26 18:30,27,98.405,98.405,98.405,98.405,194
GEH18,2017-09-26 19:00,27,98.405,98.405,98.405,98.405,191
GEH18,2017-09-26 19:30,27,98.405,98.405,98.405,98.405,2
GEH18,2017-09-26 20:00,27,98.405,98.405,98.405,98.405,300
GEH18,2017-09-26 20:30,27,98.405,98.405,98.405,98.405,5
GEH18,2017-09-26 21:00,27,98.405,98.405,98.405,98.405,97
GEH18,2017-09-26 22:30,27,98.405,98.405,98.405,98.405,3
GEH18,2017-09-26 23:30,27,98.41,98.41,98.41,98.41,42
GEH18,2017-09-27 00:00,27,98.405,98.405,98.405,98.405,728
GEH18,2017-09-27 00:30,27,98.405,98.405,98.405,98.405,1062
GEH18,2017-09-27 01:00,27,98.405,98.405,98.405,98.405,25
GEH18,2017-09-27 01:30,27,98.405,98.405,98.4,98.405,6598
GEH18,2017-09-27 02:00,27,98.4,98.4,98.4,98.4,10725
GEH18,2017-09-27 02:30,27,98.4,98.4,98.395,98.4,5501
GEH18,2017-09-27 03:00,27,98.4,98.4,98.395,98.395,1606
GEH18,2017-09-27 03:30,27,98.395,98.4,98.395,98.395,3813
GEH18,2017-09-27 04:00,27,98.395,98.4,98.395,98.395,194
GEH18,2017-09-27 04:30,27,98.395,98.4,98.39,98.4,6303
GEH18,2017-09-27 05:00,27,98.4,98.4,98.395,98.395,2467
GEH18,2017-09-27 05:30,27,98.395,98.4,98.395,98.395,113
GEH18,2017-09-27 06:00,27,98.395,98.395,98.395,98.395,173
GEH18,2017-09-27 06:30,27,98.395,98.4,98.395,98.395,495
GEH18,2017-09-27 07:00,27,98.395,98.4,98.395,98.395,1727
GEH18,2017-09-27 07:30,27,98.395,98.395,98.385,98.39,19810
GEH18,2017-09-27 08:00,27,98.39,98.395,98.39,98.39,2056
GEH18,2017-09-27 08:30,27,98.395,98.4,98.39,98.39,9764
GEH18,2017-09-27 09:00,27,98.39,98.395,98.39,98.39,330
GEH18,2017-09-27 09:30,27,98.39,98.395,98.39,98.395,9249
GEH18,2017-09-27 10:00,27,98.395,98.4,98.39,98.39,3185
GEH18,2017-09-27 10:30,27,98.395,98.395,98.39,98.395,9146
GEH18,2017-09-27 11:00,27,98.395,98.395,98.39,98.395,2478
GEH18,2017-09-27 11:30,27,98.395,98.395,98.39,98.395,908
GEH18,2017-09-27 12:00,27,98.395,98.395,98.39,98.39,306
GEH18,2017-09-27 12:30,27,98.39,98.395,98.39,98.39,92
GEH18,2017-09-27 13:00,27,98.39,98.395,98.39,98.395,2807
GEH18,2017-09-27 13:30,27,98.39,98.395,98.39,98.39,588
GEH18,2017-09-27 14:00,27,98.395,98.395,98.39,98.395,1270
GEH18,2017-09-27 14:30,27,98.395,98.395,98.39,98.39,1472
GEH18,2017-09-27 15:00,27,98.395,98.4,98.395,98.395,3674
GEH18,2017-09-27 15:30,27,98.4,98.4,98.395,98.395,5844
GEH18,2017-09-27 17:00,28,98.395,98.395,98.395,98.395,92
GEH18,2017-09-27 18:00,28,98.395,98.395,98.395,98.395,282
GEH18,2017-09-27 18:30,28,98.395,98.395,98.395,98.395,6
GEH18,2017-09-27 19:00,28,98.395,98.395,98.395,98.395,56
GEH18,2017-09-27 19:30,28,98.395,98.4,98.395,98.4,2906
GEH18,2017-09-27 20:00,28,98.4,98.4,98.4,98.4,3289
GEH18,2017-09-27 20:30,28,98.4,98.4,98.4,98.4,711
GEH18,2017-09-27 21:00,28,98.4,98.4,98.4,98.4,500
GEH18,2017-09-27 21:30,28,98.395,98.395,98.395,98.395,556
GEH18,2017-09-27 22:00,28,98.395,98.395,98.395,98.395,54
GEH18,2017-09-27 22:30,28,98.395,98.395,98.39,98.39,199
GEH18,2017-09-27 23:00,28,98.39,98.39,98.39,98.39,37
GEH18,2017-09-27 23:30,28,98.39,98.39,98.39,98.39,158
GEH18,2017-09-28 00:00,28,98.39,98.39,98.39,98.39,302
GEH18,2017-09-28 00:30,28,98.39,98.39,98.39,98.39,293
GEH18,2017-09-28 01:00,28,98.39,98.39,98.38,98.39,8191
GEH18,2017-09-28 01:30,28,98.39,98.39,98.385,98.385,2126
GEH18,2017-09-28 02:00,28,98.385,98.39,98.38,98.39,2256
GEH18,2017-09-28 02:30,28,98.39,98.395,98.385,98.39,1579
GEH18,2017-09-28 03:00,28,98.39,98.395,98.39,98.395,826
GEH18,2017-09-28 03:30,28,98.39,98.395,98.39,98.39,492
GEH18,2017-09-28 04:00,28,98.39,98.39,98.385,98.39,2417
GEH18,2017-09-28 04:30,28,98.39,98.39,98.385,98.385,1068
GEH18,2017-09-28 05:00,28,98.39,98.39,98.385,98.385,247
GEH18,2017-09-28 05:30,28,98.385,98.39,98.385,98.39,1414
GEH18,2017-09-28 06:00,28,98.39,98.39,98.385,98.39,1811
GEH18,2017-09-28 06:30,28,98.39,98.395,98.39,98.39,1519
GEH18,2017-09-28 07:00,28,98.395,98.4,98.39,98.395,7786
GEH18,2017-09-28 07:30,28,98.395,98.4,98.39,98.39,9586
GEH18,2017-09-28 08:00,28,98.39,98.4,98.39,98.395,6572
GEH18,2017-09-28 08:30,28,98.395,98.405,98.395,98.4,21669
GEH18,2017-09-28 09:00,28,98.4,98.405,98.4,98.4,5068
GEH18,2017-09-28 09:30,28,98.4,98.4,98.395,98.395,6604
GEH18,2017-09-28 10:00,28,98.395,98.405,98.395,98.405,9615
GEH18,2017-09-28 10:30,28,98.405,98.41,98.405,98.405,718
GEH18,2017-09-28 11:00,28,98.405,98.41,98.405,98.41,17034
GEH18,2017-09-28 11:30,28,98.41,98.41,98.41,98.41,6724
GEH18,2017-09-28 12:00,28,98.41,98.415,98.41,98.41,939
GEH18,2017-09-28 12:30,28,98.41,98.41,98.41,98.41,276
GEH18,2017-09-28 13:00,28,98.41,98.415,98.41,98.41,757
GEH18,2017-09-28 13:30,28,98.415,98.415,98.41,98.415,9970
GEH18,2017-09-28 14:00,28,98.42,98.42,98.415,98.415,2978
GEH18,2017-09-28 14:30,28,98.415,98.42,98.415,98.415,3604
GEH18,2017-09-28 15:00,28,98.415,98.42,98.415,98.42,3190
GEH18,2017-09-28 15:30,28,98.42,98.42,98.415,98.42,253
GEH18,2017-09-28 17:00,29,98.415,98.42,98.415,98.415,393
GEH18,2017-09-28 17:30,29,98.415,98.415,98.415,98.415,5
GEH18,2017-09-28 18:30,29,98.415,98.415,98.415,98.415,9
GEH18,2017-09-28 19:00,29,98.415,98.415,98.415,98.415,1
GEH18,2017-09-28 19:30,29,98.415,98.415,98.415,98.415,8
GEH18,2017-09-28 20:00,29,98.415,98.415,98.415,98.415,33
GEH18,2017-09-28 20:30,29,98.415,98.415,98.415,98.415,86
GEH18,2017-09-28 21:00,29,98.42,98.42,98.415,98.415,93
GEH18,2017-09-28 21:30,29,98.415,98.415,98.415,98.415,11
GEH18,2017-09-28 22:00,29,98.415,98.415,98.415,98.415,1823
GEH18,2017-09-28 23:00,29,98.415,98.415,98.415,98.415,107
GEH18,2017-09-28 23:30,29,98.415,98.415,98.415,98.415,250
GEH18,2017-09-29 00:00,29,98.415,98.415,98.415,98.415,57
GEH18,2017-09-29 00:30,29,98.41,98.415,98.41,98.41,587
GEH18,2017-09-29 01:00,29,98.41,98.41,98.41,98.41,1228
GEH18,2017-09-29 01:30,29,98.41,98.41,98.41,98.41,1592
GEH18,2017-09-29 02:00,29,98.41,98.41,98.405,98.41,1688
GEH18,2017-09-29 02:30,29,98.41,98.41,98.405,98.405,928
GEH18,2017-09-29 03:00,29,98.405,98.41,98.405,98.41,2562
GEH18,2017-09-29 03:30,29,98.41,98.41,98.405,98.405,407
GEH18,2017-09-29 04:00,29,98.405,98.41,98.405,98.41,4073
GEH18,2017-09-29 04:30,29,98.41,98.41,98.41,98.41,323
GEH18,2017-09-29 05:00,29,98.41,98.41,98.41,98.41,400
GEH18,2017-09-29 05:30,29,98.41,98.41,98.405,98.41,420
GEH18,2017-09-29 06:00,29,98.41,98.41,98.405,98.41,4732
GEH18,2017-09-29 06:30,29,98.405,98.41,98.405,98.405,1368
GEH18,2017-09-29 07:00,29,98.405,98.41,98.405,98.405,6875
GEH18,2017-09-29 07:30,29,98.41,98.415,98.405,98.41,11078
GEH18,2017-09-29 08:00,29,98.41,98.415,98.41,98.41,828
GEH18,2017-09-29 08:30,29,98.41,98.41,98.39,98.395,32024
GEH18,2017-09-29 09:00,29,98.395,98.405,98.39,98.4,5096
GEH18,2017-09-29 09:30,29,98.4,98.415,98.4,98.41,20442
GEH18,2017-09-29 10:00,29,98.41,98.41,98.405,98.41,5672
GEH18,2017-09-29 10:30,29,98.41,98.41,98.41,98.41,3799
GEH18,2017-09-29 11:00,29,98.41,98.415,98.41,98.415,7473
GEH18,2017-09-29 11:30,29,98.415,98.415,98.41,98.41,495
GEH18,2017-09-29 12:00,29,98.41,98.415,98.41,98.41,97
GEH18,2017-09-29 12:30,29,98.41,98.415,98.41,98.41,1679
GEH18,2017-09-29 13:00,29,98.41,98.415,98.41,98.41,239
GEH18,2017-09-29 13:30,29,98.41,98.41,98.405,98.405,3069
GEH18,2017-09-29 14:00,29,98.405,98.41,98.405,98.41,540
GEH18,2017-09-29 14:30,29,98.41,98.41,98.4,98.4,6380
GEH18,2017-09-29 15:00,29,98.405,98.405,98.4,98.4,977
GEH18,2017-09-29 15:30,29,98.4,98.4,98.4,98.4,6670
GEH18,2017-10-01 17:00,2,98.4,98.4,98.4,98.4,218
GEH18,2017-10-01 17:30,2,98.395,98.4,98.395,98.4,185
GEH18,2017-10-01 18:00,2,98.4,98.405,98.4,98.405,68
GEH18,2017-10-01 19:00,2,98.4,98.4,98.4,98.4,405
GEH18,2017-10-01 19:30,2,98.4,98.4,98.395,98.395,698
GEH18,2017-10-01 20:00,2,98.395,98.395,98.39,98.39,57
GEH18,2017-10-01 22:30,2,98.39,98.39,98.39,98.39,4
GEH18,2017-10-01 23:00,2,98.395,98.395,98.395,98.395,49
GEH18,2017-10-02 00:30,2,98.39,98.39,98.39,98.39,25
GEH18,2017-10-02 01:00,2,98.395,98.395,98.39,98.39,4180
GEH18,2017-10-02 01:30,2,98.39,98.39,98.39,98.39,1315
GEH18,2017-10-02 02:00,2,98.39,98.39,98.385,98.385,1331
GEH18,2017-10-02 02:30,2,98.385,98.385,98.38,98.385,2774
GEH18,2017-10-02 03:00,2,98.385,98.39,98.385,98.385,420
GEH18,2017-10-02 03:30,2,98.39,98.395,98.385,98.39,2086
GEH18,2017-10-02 04:00,2,98.39,98.39,98.385,98.385,3462
GEH18,2017-10-02 04:30,2,98.385,98.39,98.385,98.39,1931
GEH18,2017-10-02 05:00,2,98.39,98.395,98.39,98.39,420
GEH18,2017-10-02 05:30,2,98.39,98.4,98.39,98.395,6148
GEH18,2017-10-02 06:00,2,98.395,98.4,98.395,98.395,182
GEH18,2017-10-02 06:30,2,98.395,98.4,98.395,98.395,357
GEH18,2017-10-02 07:00,2,98.4,98.4,98.395,98.4,968
GEH18,2017-10-02 07:30,2,98.4,98.405,98.395,98.405,9952
GEH18,2017-10-02 08:00,2,98.405,98.41,98.4,98.41,4569
GEH18,2017-10-02 08:30,2,98.405,98.41,98.405,98.405,1498
GEH18,2017-10-02 09:00,2,98.405,98.405,98.39,98.4,12091
GEH18,2017-10-02 09:30,2,98.4,98.4,98.395,98.395,687
GEH18,2017-10-02 10:00,2,98.395,98.4,98.39,98.39,5668
GEH18,2017-10-02 10:30,2,98.39,98.395,98.39,98.395,1429
GEH18,2017-10-02 11:00,2,98.395,98.4,98.395,98.395,1549
GEH18,2017-10-02 11:30,2,98.395,98.395,98.395,98.395,829
GEH18,2017-10-02 12:00,2,98.395,98.395,98.39,98.39,1497
GEH18,2017-10-02 12:30,2,98.395,98.395,98.39,98.395,6000
GEH18,2017-10-02 13:00,2,98.395,98.4,98.395,98.4,1028
GEH18,2017-10-02 13:30,2,98.4,98.4,98.395,98.395,3721
GEH18,2017-10-02 14:00,2,98.395,98.4,98.395,98.395,900
GEH18,2017-10-02 14:30,2,98.395,98.4,98.395,98.395,372
GEH18,2017-10-02 15:00,2,98.395,98.4,98.395,98.4,825
GEH18,2017-10-02 15:30,2,98.395,98.4,98.395,98.395,189
GEH18,2017-10-02 17:00,3,98.395,98.4,98.395,98.4,20
GEH18,2017-10-02 17:30,3,98.4,98.405,98.4,98.405,382
GEH18,2017-10-02 18:00,3,98.4,98.4,98.4,98.4,481
GEH18,2017-10-02 19:00,3,98.4,98.4,98.4,98.4,867
GEH18,2017-10-02 19:30,3,98.4,98.4,98.4,98.4,258
GEH18,2017-10-02 21:00,3,98.395,98.395,98.395,98.395,61
GEH18,2017-10-02 21:30,3,98.395,98.395,98.395,98.395,20
GEH18,2017-10-02 22:00,3,98.395,98.395,98.395,98.395,785
GEH18,2017-10-02 22:30,3,98.395,98.395,98.39,98.39,52
GEH18,2017-10-03 00:00,3,98.395,98.395,98.395,98.395,978
GEH18,2017-10-03 00:30,3,98.395,98.395,98.39,98.39,508
GEH18,2017-10-03 01:00,3,98.395,98.395,98.395,98.395,75
GEH18,2017-10-03 01:30,3,98.4,98.4,98.395,98.395,63
GEH18,2017-10-03 02:00,3,98.395,98.395,98.395,98.395,542
GEH18,2017-10-03 02:30,3,98.39,98.395,98.39,98.395,1657
GEH18,2017-10-03 03:00,3,98.39,98.395,98.385,98.39,3427
GEH18,2017-10-03 03:30,3,98.39,98.39,98.385,98.39,2017
GEH18,2017-10-03 04:00,3,98.39,98.39,98.39,98.39,301
GEH18,2017-10-03 04:30,3,98.39,98.39,98.39,98.39,2461
GEH18,2017-10-03 05:00,3,98.39,98.395,98.39,98.395,1691
GEH18,2017-10-03 05:30,3,98.39,98.395,98.39,98.39,1417
GEH18,2017-10-03 06:00,3,98.39,98.395,98.39,98.39,2014
GEH18,2017-10-03 06:30,3,98.395,98.395,98.39,98.395,4746
GEH18,2017-10-03 07:00,3,98.395,98.4,98.395,98.395,20021
GEH18,2017-10-03 07:30,3,98.395,98.395,98.39,98.39,8862
GEH18,2017-10-03 08:00,3,98.39,98.4,98.39,98.395,16881
GEH18,2017-10-03 08:30,3,98.39,98.4,98.385,98.39,51955
GEH18,2017-10-03 09:00,3,98.39,98.395,98.385,98.385,42303
GEH18,2017-10-03 09:30,3,98.385,98.39,98.385,98.39,644
GEH18,2017-10-03 10:00,3,98.39,98.39,98.385,98.39,1868
GEH18,2017-10-03 10:30,3,98.385,98.39,98.385,98.39,339
GEH18,2017-10-03 11:00,3,98.39,98.39,98.39,98.39,19046
GEH18,2017-10-03 11:30,3,98.39,98.39,98.39,98.39,3457
GEH18,2017-10-03 12:00,3,98.39,98.39,98.39,98.39,2805
GEH18,2017-10-03 12:30,3,98.39,98.39,98.385,98.39,6463
GEH18,2017-10-03 13:00,3,98.39,98.395,98.39,98.39,2505
GEH18,2017-10-03 13:30,3,98.39,98.39,98.385,98.385,38
GEH18,2017-10-03 14:00,3,98.385,98.39,98.385,98.385,267
GEH18,2017-10-03 14:30,3,98.39,98.395,98.39,98.39,3070
GEH18,2017-10-03 15:00,3,98.39,98.39,98.39,98.39,693
GEH18,2017-10-03 15:30,3,98.39,98.395,98.39,98.39,478
GEH18,2017-10-03 17:00,4,98.39,98.39,98.39,98.39,1871
GEH18,2017-10-03 18:00,4,98.39,98.39,98.39,98.39,158
GEH18,2017-10-03 18:30,4,98.39,98.39,98.39,98.39,53
GEH18,2017-10-03 19:00,4,98.39,98.39,98.39,98.39,96
GEH18,2017-10-03 19:30,4,98.395,98.4,98.395,98.4,1710
GEH18,2017-10-03 20:00,4,98.395,98.395,98.395,98.395,1297
GEH18,2017-10-03 21:00,4,98.395,98.395,98.395,98.395,100
GEH18,2017-10-03 22:30,4,98.395,98.395,98.395,98.395,5
GEH18,2017-10-03 23:00,4,98.395,98.4,98.395,98.4,420
GEH18,2017-10-03 23:30,4,98.395,98.4,98.395,98.395,529
GEH18,2017-10-04 00:30,4,98.395,98.395,98.395,98.395,47
GEH18,2017-10-04 01:00,4,98.4,98.4,98.395,98.395,17
GEH18,2017-10-04 01:30,4,98.395,98.395,98.395,98.395,1052
GEH18,2017-10-04 02:00,4,98.395,98.395,98.395,98.395,1141
GEH18,2017-10-04 02:30,4,98.395,98.395,98.395,98.395,227
GEH18,2017-10-04 03:00,4,98.395,98.4,98.395,98.395,904
GEH18,2017-10-04 03:30,4,98.395,98.395,98.395,98.395,862
GEH18,2017-10-04 04:00,4,98.395,98.395,98.395,98.395,747
GEH18,2017-10-04 04:30,4,98.395,98.395,98.395,98.395,766
GEH18,2017-10-04 05:00,4,98.395,98.395,98.395,98.395,694
GEH18,2017-10-04 05:30,4,98.395,98.4,98.39,98.39,3391
GEH18,2017-10-04 06:00,4,98.39,98.395,98.39,98.39,1208
GEH18,2017-10-04 06:30,4,98.39,98.4,98.39,98.395,11408
GEH18,2017-10-04 07:00,4,98.395,98.4,98.39,98.39,2560
GEH18,2017-10-04 07:30,4,98.39,98.395,98.39,98.39,1436
GEH18,2017-10-04 08:00,4,98.39,98.39,98.385,98.385,4268
GEH18,2017-10-04 08:30,4,98.39,98.39,98.385,98.385,10844
GEH18,2017-10-04 09:00,4,98.385,98.39,98.375,98.38,9995
GEH18,2017-10-04 09:30,4,98.38,98.385,98.38,98.38,8285
GEH18,2017-10-04 10:00,4,98.38,98.38,98.38,98.38,279
GEH18,2017-10-04 10:30,4,98.38,98.385,98.38,98.38,166
GEH18,2017-10-04 11:00,4,98.38,98.38,98.38,98.38,1932
GEH18,2017-10-04 11:30,4,98.38,98.385,98.38,98.385,5
GEH18,2017-10-04 12:00,4,98.385,98.385,98.38,98.38,67
GEH18,2017-10-04 12:30,4,98.38,98.38,98.38,98.38,327
GEH18,2017-10-04 13:00,4,98.385,98.385,98.385,98.385,1177
GEH18,2017-10-04 13:30,4,98.38,98.385,98.38,98.385,4002
GEH18,2017-10-04 14:00,4,98.385,98.39,98.38,98.39,5447
GEH18,2017-10-04 14:30,4,98.385,98.39,98.385,98.385,2570
GEH18,2017-10-04 15:00,4,98.385,98.385,98.385,98.385,4504
GEH18,2017-10-04 15:30,4,98.39,98.39,98.38,98.385,7174
GEH18,2017-10-04 19:00,5,98.385,98.385,98.385,98.385,87
GEH18,2017-10-04 19:30,5,98.385,98.385,98.385,98.385,621
GEH18,2017-10-04 22:00,5,98.385,98.385,98.385,98.385,48
GEH18,2017-10-04 22:30,5,98.385,98.385,98.385,98.385,2
GEH18,2017-10-05 00:00,5,98.39,98.39,98.39,98.39,44
GEH18,2017-10-05 00:30,5,98.39,98.39,98.385,98.385,161
GEH18,2017-10-05 01:00,5,98.385,98.385,98.385,98.385,215
GEH18,2017-10-05 02:00,5,98.385,98.39,98.385,98.385,2160
GEH18,2017-10-05 02:30,5,98.385,98.385,98.38,98.38,2653
GEH18,2017-10-05 03:00,5,98.38,98.385,98.38,98.385,2311
GEH18,2017-10-05 03:30,5,98.385,98.385,98.38,98.385,1090
GEH18,2017-10-05 04:00,5,98.385,98.385,98.38,98.385,2426
GEH18,2017-10-05 04:30,5,98.385,98.39,98.38,98.38,792
GEH18,2017-10-05 05:00,5,98.38,98.39,98.38,98.385,501
GEH18,2017-10-05 05:30,5,98.385,98.385,98.385,98.385,1472
GEH18,2017-10-05 06:00,5,98.385,98.385,98.38,98.385,3118
GEH18,2017-10-05 06:30,5,98.385,98.385,98.38,98.38,2272
GEH18,2017-10-05 07:00,5,98.385,98.385,98.38,98.38,406
GEH18,2017-10-05 07:30,5,98.38,98.385,98.38,98.38,897
GEH18,2017-10-05 08:00,5,98.385,98.385,98.375,98.375,9114
GEH18,2017-10-05 08:30,5,98.38,98.38,98.37,98.375,11810
GEH18,2017-10-05 09:00,5,98.375,98.38,98.37,98.37,5597
GEH18,2017-10-05 09:30,5,98.37,98.375,98.365,98.37,9878
GEH18,2017-10-05 10:00,5,98.37,98.37,98.37,98.37,2445
GEH18,2017-10-05 10:30,5,98.37,98.37,98.365,98.37,14672
GEH18,2017-10-05 11:00,5,98.37,98.37,98.37,98.37,5850
GEH18,2017-10-05 11:30,5,98.37,98.375,98.37,98.375,372
GEH18,2017-10-05 12:00,5,98.37,98.375,98.37,98.37,231
GEH18,2017-10-05 12:30,5,98.37,98.375,98.37,98.37,258
GEH18,2017-10-05 13:00,5,98.375,98.375,98.37,98.37,184
GEH18,2017-10-05 13:30,5,98.375,98.375,98.37,98.37,24
GEH18,2017-10-05 14:00,5,98.37,98.375,98.37,98.375,450
GEH18,2017-10-05 14:30,5,98.375,98.375,98.37,98.37,842
GEH18,2017-10-05 15:00,5,98.375,98.375,98.37,98.375,468
GEH18,2017-10-05 15:30,5,98.375,98.375,98.375,98.375,2755
GEH18,2017-10-05 17:00,6,98.375,98.375,98.375,98.375,344
GEH18,2017-10-05 17:30,6,98.375,98.375,98.375,98.375,255
GEH18,2017-10-05 18:00,6,98.375,98.375,98.375,98.375,141
GEH18,2017-10-05 18:30,6,98.375,98.375,98.375,98.375,1
GEH18,2017-10-05 19:00,6,98.375,98.375,98.375,98.375,178
GEH18,2017-10-05 19:30,6,98.375,98.375,98.375,98.375,62
GEH18,2017-10-05 20:00,6,98.375,98.375,98.375,98.375,14
GEH18,2017-10-05 20:30,6,98.375,98.375,98.375,98.375,88
GEH18,2017-10-05 21:00,6,98.375,98.375,98.375,98.375,761
GEH18,2017-10-05 21:30,6,98.375,98.375,98.375,98.375,151
GEH18,2017-10-05 22:00,6,98.375,98.375,98.375,98.375,200
GEH18,2017-10-05 22:30,6,98.375,98.375,98.375,98.375,327
GEH18,2017-10-05 23:00,6,98.37,98.375,98.37,98.375,5
GEH18,2017-10-05 23:30,6,98.37,98.375,98.37,98.375,3
GEH18,2017-10-06 00:00,6,98.375,98.375,98.375,98.375,55
GEH18,2017-10-06 00:30,6,98.375,98.375,98.375,98.375,246
GEH18,2017-10-06 01:30,6,98.375,98.375,98.375,98.375,22
GEH18,2017-10-06 02:00,6,98.375,98.375,98.375,98.375,1237
GEH18,2017-10-06 02:30,6,98.375,98.375,98.37,98.37,205
GEH18,2017-10-06 03:00,6,98.37,98.37,98.37,98.37,3374
GEH18,2017-10-06 03:30,6,98.37,98.37,98.37,98.37,649
GEH18,2017-10-06 04:00,6,98.37,98.37,98.37,98.37,2993
GEH18,2017-10-06 04:30,6,98.37,98.375,98.37,98.37,350
GEH18,2017-10-06 05:00,6,98.37,98.37,98.37,98.37,760
GEH18,2017-10-06 05:30,6,98.37,98.37,98.37,98.37,486
GEH18,2017-10-06 06:00,6,98.37,98.375,98.37,98.37,3337
GEH18,2017-10-06 06:30,6,98.37,98.37,98.365,98.37,338
GEH18,2017-10-06 07:00,6,98.37,98.37,98.365,98.37,9287
GEH18,2017-10-06 07:30,6,98.37,98.375,98.345,98.35,42736
GEH18,2017-10-06 08:00,6,98.35,98.355,98.35,98.355,26806
GEH18,2017-10-06 08:30,6,98.355,98.355,98.35,98.35,669
GEH18,2017-10-06 09:00,6,98.355,98.355,98.35,98.355,915
GEH18,2017-10-06 09:30,6,98.355,98.36,98.355,98.36,24678
GEH18,2017-10-06 10:00,6,98.36,98.36,98.355,98.36,1357
GEH18,2017-10-06 10:30,6,98.36,98.36,98.355,98.36,1323
GEH18,2017-10-06 11:00,6,98.36,98.36,98.355,98.36,721
GEH18,2017-10-06 11:30,6,98.355,98.355,98.355,98.355,353
GEH18,2017-10-06 12:00,6,98.36,98.36,98.355,98.36,1745
GEH18,2017-10-06 12:30,6,98.355,98.36,98.355,98.355,336
GEH18,2017-10-06 13:00,6,98.36,98.36,98.355,98.36,2831
GEH18,2017-10-06 13:30,6,98.355,98.36,98.355,98.355,1878
GEH18,2017-10-06 14:00,6,98.355,98.36,98.355,98.355,348
GEH18,2017-10-06 14:30,6,98.355,98.36,98.355,98.355,693
GEH18,2017-10-06 15:00,6,98.36,98.36,98.355,98.36,2139
GEH18,2017-10-06 15:30,6,98.36,98.365,98.36,98.36,10025
GEH18,2017-10-08 17:00,9,98.36,98.365,98.36,98.36,900
GEH18,2017-10-08 17:30,9,98.36,98.36,98.36,98.36,18
GEH18,2017-10-08 19:30,9,98.36,98.36,98.36,98.36,32
GEH18,2017-10-08 20:30,9,98.36,98.36,98.36,98.36,137
GEH18,2017-10-08 22:00,9,98.36,98.36,98.36,98.36,139
GEH18,2017-10-08 22:30,9,98.36,98.36,98.36,98.36,4
GEH18,2017-10-08 23:00,9,98.36,98.36,98.36,98.36,1
GEH18,2017-10-09 00:00,9,98.36,98.36,98.36,98.36,8
GEH18,2017-10-09 00:30,9,98.36,98.36,98.36,98.36,2
GEH18,2017-10-09 01:00,9,98.36,98.36,98.36,98.36,305
GEH18,2017-10-09 01:30,9,98.36,98.36,98.36,98.36,25
GEH18,2017-10-09 02:00,9,98.36,98.36,98.36,98.36,283
GEH18,2017-10-09 02:30,9,98.36,98.36,98.355,98.36,44
GEH18,2017-10-09 03:00,9,98.36,98.36,98.355,98.355,130
GEH18,2017-10-09 03:30,9,98.36,98.36,98.36,98.36,166
GEH18,2017-10-09 04:00,9,98.36,98.36,98.36,98.36,12
GEH18,2017-10-09 04:30,9,98.36,98.36,98.355,98.36,606
GEH18,2017-10-09 05:00,9,98.36,98.36,98.36,98.36,528
GEH18,2017-10-09 05:30,9,98.36,98.36,98.36,98.36,2
GEH18,2017-10-09 06:00,9,98.36,98.36,98.355,98.355,8
GEH18,2017-10-09 06:30,9,98.36,98.36,98.355,98.355,311
GEH18,2017-10-09 07:00,9,98.36,98.36,98.355,98.36,713
GEH18,2017-10-09 07:30,9,98.36,98.36,98.355,98.355,256
GEH18,2017-10-09 08:00,9,98.36,98.36,98.355,98.36,69
GEH18,2017-10-09 08:30,9,98.36,98.36,98.35,98.355,3274
GEH18,2017-10-09 09:00,9,98.355,98.36,98.355,98.355,127
GEH18,2017-10-09 09:30,9,98.355,98.36,98.355,98.36,615
GEH18,2017-10-09 10:00,9,98.36,98.36,98.36,98.36,2065
GEH18,2017-10-09 10:30,9,98.36,98.36,98.355,98.355,182
GEH18,2017-10-09 11:00,9,98.355,98.355,98.355,98.355,53
GEH18,2017-10-09 11:30,9,98.36,98.36,98.355,98.355,31
GEH18,2017-10-09 12:00,9,98.36,98.36,98.36,98.36,72
GEH18,2017-10-09 12:30,9,98.355,98.355,98.355,98.355,25
GEH18,2017-10-09 13:00,9,98.355,98.355,98.355,98.355,25
GEH18,2017-10-09 13:30,9,98.355,98.36,98.355,98.36,226
GEH18,2017-10-09 14:00,9,98.36,98.36,98.355,98.36,316
GEH18,2017-10-09 14:30,9,98.36,98.36,98.36,98.36,1180
GEH18,2017-10-09 15:00,9,98.36,98.36,98.36,98.36,49
GEH18,2017-10-09 15:30,9,98.36,98.36,98.36,98.36,104
GEH18,2017-10-09 18:30,10,98.355,98.355,98.355,98.355,2
GEH18,2017-10-09 19:00,10,98.36,98.36,98.36,98.36,24
GEH18,2017-10-09 20:30,10,98.36,98.36,98.355,98.355,23
GEH18,2017-10-09 21:30,10,98.36,98.36,98.36,98.36,17
GEH18,2017-10-09 22:00,10,98.36,98.36,98.36,98.36,689
GEH18,2017-10-09 22:30,10,98.36,98.36,98.36,98.36,422
GEH18,2017-10-09 23:30,10,98.36,98.36,98.36,98.36,14
GEH18,2017-10-10 00:30,10,98.36,98.36,98.36,98.36,4
GEH18,2017-10-10 01:00,10,98.36,98.36,98.36,98.36,733
GEH18,2017-10-10 01:30,10,98.36,98.36,98.36,98.36,156
GEH18,2017-10-10 02:00,10,98.36,98.36,98.36,98.36,1460
GEH18,2017-10-10 02:30,10,98.365,98.365,98.36,98.36,222
GEH18,2017-10-10 03:00,10,98.36,98.365,98.36,98.36,362
GEH18,2017-10-10 03:30,10,98.36,98.365,98.36,98.365,3593
GEH18,2017-10-10 04:00,10,98.365,98.365,98.365,98.365,1738
GEH18,2017-10-10 04:30,10,98.365,98.365,98.36,98.36,95
GEH18,2017-10-10 05:00,10,98.365,98.365,98.36,98.36,468
GEH18,2017-10-10 05:30,10,98.36,98.365,98.36,98.36,245
GEH18,2017-10-10 06:00,10,98.36,98.36,98.36,98.36,98
GEH18,2017-10-10 06:30,10,98.36,98.365,98.36,98.365,3215
GEH18,2017-10-10 07:00,10,98.365,98.365,98.36,98.365,833
GEH18,2017-10-10 07:30,10,98.36,98.365,98.36,98.36,4883
GEH18,2017-10-10 08:00,10,98.365,98.365,98.36,98.365,3667
GEH18,2017-10-10 08:30,10,98.365,98.37,98.36,98.365,4844
GEH18,2017-10-10 09:00,10,98.365,98.37,98.365,98.365,1164
GEH18,2017-10-10 09:30,10,98.365,98.37,98.365,98.37,1405
GEH18,2017-10-10 10:00,10,98.37,98.37,98.365,98.365,359
GEH18,2017-10-10 10:30,10,98.37,98.37,98.365,98.365,1163
GEH18,2017-10-10 11:00,10,98.37,98.37,98.365,98.365,213
GEH18,2017-10-10 11:30,10,98.365,98.37,98.365,98.37,236
GEH18,2017-10-10 12:00,10,98.365,98.37,98.365,98.365,293
GEH18,2017-10-10 12:30,10,98.365,98.37,98.36,98.365,4691
GEH18,2017-10-10 13:00,10,98.365,98.365,98.36,98.36,4115
GEH18,2017-10-10 13:30,10,98.36,98.365,98.36,98.36,72
GEH18,2017-10-10 14:00,10,98.36,98.365,98.36,98.36,126
GEH18,2017-10-10 14:30,10,98.36,98.365,98.36,98.36,1263
GEH18,2017-10-10 15:00,10,98.36,98.36,98.36,98.36,6155
GEH18,2017-10-10 15:30,10,98.36,98.36,98.36,98.36,7302
GEH18,2017-10-10 17:00,11,98.36,98.36,98.36,98.36,53
GEH18,2017-10-10 18:00,11,98.36,98.36,98.36,98.36,109
GEH18,2017-10-10 19:00,11,98.36,98.36,98.36,98.36,38
GEH18,2017-10-10 19:30,11,98.36,98.36,98.36,98.36,60
GEH18,2017-10-10 20:30,11,98.355,98.355,98.355,98.355,7
GEH18,2017-10-10 21:00,11,98.355,98.355,98.355,98.355,15
GEH18,2017-10-10 21:30,11,98.36,98.36,98.36,98.36,28
GEH18,2017-10-10 22:30,11,98.355,98.355,98.355,98.355,5
GEH18,2017-10-10 23:00,11,98.36,98.36,98.36,98.36,490
GEH18,2017-10-11 00:30,11,98.36,98.36,98.36,98.36,404
GEH18,2017-10-11 01:00,11,98.36,98.36,98.36,98.36,975
GEH18,2017-10-11 01:30,11,98.36,98.36,98.355,98.36,1245
GEH18,2017-10-11 02:00,11,98.36,98.36,98.36,98.36,528
GEH18,2017-10-11 02:30,11,98.36,98.36,98.36,98.36,3392
GEH18,2017-10-11 03:00,11,98.36,98.36,98.355,98.355,1053
GEH18,2017-10-11 03:30,11,98.36,98.36,98.355,98.36,752
GEH18,2017-10-11 04:00,11,98.36,98.36,98.355,98.36,729
GEH18,2017-10-11 04:30,11,98.355,98.36,98.355,98.355,878
GEH18,2017-10-11 05:00,11,98.355,98.36,98.355,98.355,622
GEH18,2017-10-11 05:30,11,98.355,98.355,98.355,98.355,15
GEH18,2017-10-11 06:00,11,98.355,98.355,98.355,98.355,257
GEH18,2017-10-11 06:30,11,98.355,98.36,98.355,98.355,574
GEH18,2017-10-11 07:00,11,98.36,98.36,98.355,98.36,64
GEH18,2017-10-11 07:30,11,98.355,98.365,98.355,98.36,4769
GEH18,2017-10-11 08:00,11,98.36,98.36,98.36,98.36,2014
GEH18,2017-10-11 08:30,11,98.36,98.365,98.36,98.365,463
GEH18,2017-10-11 09:00,11,98.36,98.365,98.36,98.36,3960
GEH18,2017-10-11 09:30,11,98.355,98.36,98.355,98.355,215
GEH18,2017-10-11 10:00,11,98.36,98.36,98.355,98.355,479
GEH18,2017-10-11 10:30,11,98.36,98.36,98.355,98.355,265
GEH18,2017-10-11 11:00,11,98.355,98.36,98.355,98.355,449
GEH18,2017-10-11 11:30,11,98.355,98.36,98.355,98.36,595
GEH18,2017-10-11 12:00,11,98.36,98.36,98.355,98.36,207
GEH18,2017-10-11 12:30,11,98.355,98.36,98.355,98.355,1843
GEH18,2017-10-11 13:00,11,98.36,98.36,98.355,98.355,5954
GEH18,2017-10-11 13:30,11,98.36,98.36,98.355,98.355,249
GEH18,2017-10-11 14:00,11,98.36,98.36,98.355,98.355,124
GEH18,2017-10-11 14:30,11,98.355,98.36,98.355,98.36,730
GEH18,2017-10-11 15:00,11,98.36,98.36,98.355,98.36,16943
GEH18,2017-10-11 15:30,11,98.36,98.36,98.355,98.355,2586
GEH18,2017-10-11 17:00,12,98.355,98.355,98.355,98.355,10
GEH18,2017-10-11 17:30,12,98.355,98.355,98.355,98.355,535
GEH18,2017-10-11 18:00,12,98.355,98.355,98.355,98.355,444
GEH18,2017-10-11 19:00,12,98.36,98.36,98.36,98.36,96
GEH18,2017-10-11 19:30,12,98.36,98.36,98.36,98.36,1
GEH18,2017-10-11 20:00,12,98.355,98.355,98.355,98.355,65
GEH18,2017-10-11 20:30,12,98.355,98.355,98.355,98.355,46
GEH18,2017-10-11 21:00,12,98.36,98.36,98.36,98.36,51
GEH18,2017-10-11 21:30,12,98.36,98.36,98.36,98.36,1857
GEH18,2017-10-11 22:00,12,98.36,98.36,98.36,98.36,100
GEH18,2017-10-11 22:30,12,98.36,98.36,98.36,98.36,341
GEH18,2017-10-11 23:00,12,98.36,98.36,98.36,98.36,301
GEH18,2017-10-11 23:30,12,98.36,98.36,98.36,98.36,60
GEH18,2017-10-12 00:00,12,98.36,98.365,98.36,98.365,154
GEH18,2017-10-12 00:30,12,98.365,98.365,98.365,98.365,296
GEH18,2017-10-12 01:00,12,98.365,98.365,98.365,98.365,3
GEH18,2017-10-12 02:00,12,98.365,98.37,98.365,98.37,2384
GEH18,2017-10-12 02:30,12,98.37,98.37,98.365,98.365,3936
GEH18,2017-10-12 03:00,12,98.37,98.37,98.365,98.37,101
GEH18,2017-10-12 03:30,12,98.365,98.37,98.365,98.37,14
GEH18,2017-10-12 04:00,12,98.37,98.37,98.365,98.365,87
GEH18,2017-10-12 04:30,12,98.37,98.37,98.365,98.365,7861
GEH18,2017-10-12 05:00,12,98.37,98.37,98.365,98.37,3
GEH18,2017-10-12 05:30,12,98.37,98.37,98.365,98.365,97
GEH18,2017-10-12 06:00,12,98.37,98.37,98.365,98.365,278
GEH18,2017-10-12 06:30,12,98.365,98.365,98.365,98.365,398
GEH18,2017-10-12 07:00,12,98.365,98.37,98.365,98.365,691
GEH18,2017-10-12 07:30,12,98.365,98.365,98.36,98.365,20605
GEH18,2017-10-12 08:00,12,98.365,98.365,98.365,98.365,5542
GEH18,2017-10-12 08:30,12,98.365,98.37,98.365,98.365,1914
GEH18,2017-10-12 09:00,12,98.365,98.365,98.36,98.36,1785
GEH18,2017-10-12 09:30,12,98.365,98.365,98.36,98.365,3794
GEH18,2017-10-12 10:00,12,98.365,98.37,98.36,98.365,10274
GEH18,2017-10-12 10:30,12,98.365,98.365,98.36,98.36,376
GEH18,2017-10-12 11:00,12,98.36,98.36,98.36,98.36,196
GEH18,2017-10-12 11:30,12,98.36,98.365,98.36,98.365,323
GEH18,2017-10-12 12:00,12,98.365,98.365,98.365,98.365,676
GEH18,2017-10-12 12:30,12,98.365,98.365,98.36,98.365,594
GEH18,2017-10-12 13:00,12,98.365,98.365,98.36,98.36,309
GEH18,2017-10-12 13:30,12,98.365,98.365,98.36,98.36,1386
GEH18,2017-10-12 14:00,12,98.36,98.365,98.36,98.36,1300
GEH18,2017-10-12 14:30,12,98.365,98.365,98.36,98.36,311
GEH18,2017-10-12 15:00,12,98.365,98.365,98.36,98.36,2831
GEH18,2017-10-12 15:30,12,98.36,98.365,98.36,98.365,4374
GEH18,2017-10-12 17:00,13,98.365,98.365,98.36,98.36,901
GEH18,2017-10-12 17:30,13,98.36,98.36,98.36,98.36,5
GEH18,2017-10-12 18:00,13,98.36,98.36,98.355,98.355,20
GEH18,2017-10-12 18:30,13,98.36,98.365,98.36,98.36,800
GEH18,2017-10-12 19:00,13,98.36,98.36,98.36,98.36,110
GEH18,2017-10-12 19:30,13,98.36,98.36,98.36,98.36,3040
GEH18,2017-10-12 20:00,13,98.36,98.36,98.36,98.36,222
GEH18,2017-10-12 20:30,13,98.36,98.36,98.36,98.36,1088
GEH18,2017-10-12 22:30,13,98.355,98.355,98.355,98.355,6
GEH18,2017-10-12 23:00,13,98.355,98.355,98.355,98.355,380
GEH18,2017-10-13 00:00,13,98.36,98.36,98.36,98.36,362
GEH18,2017-10-13 00:30,13,98.355,98.355,98.355,98.355,4
GEH18,2017-10-13 01:00,13,98.355,98.355,98.355,98.355,562
GEH18,2017-10-13 01:30,13,98.36,98.36,98.36,98.36,1549
GEH18,2017-10-13 02:00,13,98.36,98.36,98.355,98.36,921
GEH18,2017-10-13 02:30,13,98.36,98.36,98.355,98.36,1260
GEH18,2017-10-13 03:00,13,98.36,98.36,98.355,98.36,1405
GEH18,2017-10-13 03:30,13,98.36,98.36,98.355,98.36,81
GEH18,2017-10-13 04:00,13,98.36,98.36,98.36,98.36,14
GEH18,2017-10-13 04:30,13,98.36,98.36,98.355,98.36,42
GEH18,2017-10-13 05:00,13,98.36,98.36,98.36,98.36,705
GEH18,2017-10-13 05:30,13,98.36,98.36,98.36,98.36,3263
GEH18,2017-10-13 06:00,13,98.36,98.365,98.36,98.36,1859
GEH18,2017-10-13 06:30,13,98.36,98.365,98.36,98.365,11549
GEH18,2017-10-13 07:00,13,98.36,98.365,98.355,98.355,10508
GEH18,2017-10-13 07:30,13,98.355,98.385,98.355,98.375,109714
GEH18,2017-10-13 08:00,13,98.375,98.38,98.37,98.38,18301
GEH18,2017-10-13 08:30,13,98.38,98.38,98.375,98.375,5391
GEH18,2017-10-13 09:00,13,98.375,98.375,98.37,98.37,10498
GEH18,2017-10-13 09:30,13,98.375,98.375,98.37,98.37,309
GEH18,2017-10-13 10:00,13,98.375,98.38,98.37,98.38,7858
GEH18,2017-10-13 10:30,13,98.38,98.38,98.375,98.38,1841
GEH18,2017-10-13 11:00,13,98.375,98.38,98.375,98.375,275
GEH18,2017-10-13 11:30,13,98.38,98.38,98.375,98.375,2030
GEH18,2017-10-13 12:00,13,98.38,98.38,98.375,98.375,2255
GEH18,2017-10-13 12:30,13,98.37,98.38,98.37,98.375,4451
GEH18,2017-10-13 13:00,13,98.375,98.38,98.375,98.375,3170
GEH18,2017-10-13 13:30,13,98.375,98.38,98.37,98.37,7337
GEH18,2017-10-13 14:00,13,98.375,98.375,98.37,98.375,228
GEH18,2017-10-13 14:30,13,98.375,98.38,98.37,98.375,6287
GEH18,2017-10-13 15:00,13,98.375,98.38,98.375,98.38,3071
GEH18,2017-10-13 15:30,13,98.38,98.38,98.38,98.38,1661
GEH18,2017-10-15 17:00,16,98.375,98.375,98.375,98.375,192
GEH18,2017-10-15 17:30,16,98.37,98.37,98.37,98.37,2216
GEH18,2017-10-15 18:00,16,98.37,98.37,98.37,98.37,1457
GEH18,2017-10-15 18:30,16,98.37,98.37,98.37,98.37,651
GEH18,2017-10-15 19:30,16,98.37,98.37,98.37,98.37,1479
GEH18,2017-10-15 20:00,16,98.37,98.37,98.37,98.37,1
GEH18,2017-10-15 20:30,16,98.37,98.37,98.37,98.37,211
GEH18,2017-10-15 21:00,16,98.37,98.37,98.37,98.37,781
GEH18,2017-10-15 21:30,16,98.37,98.37,98.37,98.37,255
GEH18,2017-10-15 22:00,16,98.37,98.37,98.37,98.37,108
GEH18,2017-10-15 22:30,16,98.37,98.37,98.37,98.37,500
GEH18,2017-10-15 23:30,16,98.37,98.37,98.37,98.37,20
GEH18,2017-10-16 00:00,16,98.37,98.37,98.37,98.37,500
GEH18,2017-10-16 00:30,16,98.37,98.37,98.37,98.37,3
GEH18,2017-10-16 01:00,16,98.37,98.37,98.37,98.37,12
GEH18,2017-10-16 01:30,16,98.37,98.37,98.37,98.37,2564
GEH18,2017-10-16 02:00,16,98.37,98.37,98.37,98.37,1693
GEH18,2017-10-16 02:30,16,98.37,98.37,98.37,98.37,968
GEH18,2017-10-16 03:00,16,98.37,98.37,98.37,98.37,6675
GEH18,2017-10-16 03:30,16,98.37,98.37,98.365,98.37,1738
GEH18,2017-10-16 04:00,16,98.37,98.375,98.37,98.37,491
GEH18,2017-10-16 04:30,16,98.37,98.375,98.37,98.37,128
GEH18,2017-10-16 05:00,16,98.37,98.375,98.37,98.37,15
GEH18,2017-10-16 05:30,16,98.375,98.375,98.37,98.375,1073
GEH18,2017-10-16 06:00,16,98.37,98.38,98.37,98.375,6915
GEH18,2017-10-16 06:30,16,98.375,98.375,98.37,98.37,2325
GEH18,2017-10-16 07:00,16,98.375,98.375,98.37,98.37,162
GEH18,2017-10-16 07:30,16,98.37,98.37,98.365,98.37,12810
GEH18,2017-10-16 08:00,16,98.365,98.37,98.365,98.365,79
GEH18,2017-10-16 08:30,16,98.365,98.37,98.365,98.365,1451
GEH18,2017-10-16 09:00,16,98.365,98.37,98.365,98.37,119
GEH18,2017-10-16 09:30,16,98.37,98.37,98.365,98.365,38
GEH18,2017-10-16 10:00,16,98.37,98.37,98.365,98.365,3707
GEH18,2017-10-16 10:30,16,98.365,98.37,98.365,98.365,1389
GEH18,2017-10-16 11:00,16,98.365,98.37,98.365,98.365,6637
GEH18,2017-10-16 11:30,16,98.365,98.37,98.365,98.365,3914
GEH18,2017-10-16 12:00,16,98.37,98.37,98.365,98.365,17929
GEH18,2017-10-16 12:30,16,98.365,98.365,98.36,98.365,4848
GEH18,2017-10-16 13:00,16,98.365,98.37,98.36,98.365,7443
GEH18,2017-10-16 13:30,16,98.36,98.36,98.35,98.355,15384
GEH18,2017-10-16 14:00,16,98.35,98.36,98.35,98.36,4914
GEH18,2017-10-16 14:30,16,98.36,98.36,98.355,98.36,3076
GEH18,2017-10-16 15:00,16,98.36,98.36,98.36,98.36,216
GEH18,2017-10-16 15:30,16,98.36,98.36,98.355,98.355,8671
GEH18,2017-10-16 17:00,17,98.355,98.355,98.35,98.355,256
GEH18,2017-10-16 18:30,17,98.355,98.355,98.35,98.355,128
GEH18,2017-10-16 19:00,17,98.355,98.355,98.355,98.355,23
GEH18,2017-10-16 19:30,17,98.35,98.35,98.35,98.35,225
GEH18,2017-10-16 20:30,17,98.35,98.35,98.35,98.35,5
GEH18,2017-10-16 21:30,17,98.35,98.35,98.35,98.35,5
GEH18,2017-10-16 22:30,17,98.35,98.35,98.35,98.35,3
GEH18,2017-10-16 23:30,17,98.35,98.35,98.35,98.35,2603
GEH18,2017-10-17 00:00,17,98.35,98.35,98.35,98.35,508
GEH18,2017-10-17 00:30,17,98.35,98.35,98.35,98.35,803
GEH18,2017-10-17 01:00,17,98.35,98.35,98.35,98.35,2987
GEH18,2017-10-17 01:30,17,98.35,98.35,98.345,98.35,4604
GEH18,2017-10-17 02:00,17,98.35,98.355,98.35,98.355,4821
GEH18,2017-10-17 02:30,17,98.355,98.355,98.355,98.355,2680
GEH18,2017-10-17 03:00,17,98.355,98.36,98.355,98.36,603
GEH18,2017-10-17 03:30,17,98.355,98.36,98.355,98.36,3849
GEH18,2017-10-17 04:00,17,98.355,98.36,98.355,98.355,188
GEH18,2017-10-17 04:30,17,98.36,98.36,98.36,98.36,4464
GEH18,2017-10-17 05:00,17,98.36,98.36,98.36,98.36,2
GEH18,2017-10-17 05:30,17,98.36,98.36,98.36,98.36,33
GEH18,2017-10-17 06:00,17,98.36,98.36,98.355,98.355,387
GEH18,2017-10-17 06:30,17,98.355,98.365,98.355,98.36,7819
GEH18,2017-10-17 07:00,17,98.36,98.36,98.355,98.355,617
GEH18,2017-10-17 07:30,17,98.355,98.355,98.345,98.35,9626
GEH18,2017-10-17 08:00,17,98.35,98.35,98.345,98.35,311
GEH18,2017-10-17 08:30,17,98.345,98.35,98.345,98.345,506
GEH18,2017-10-17 09:00,17,98.35,98.35,98.345,98.35,1242
GEH18,2017-10-17 09:30,17,98.35,98.355,98.345,98.355,30937
GEH18,2017-10-17 10:00,17,98.355,98.355,98.35,98.35,1952
GEH18,2017-10-17 10:30,17,98.35,98.355,98.35,98.355,971
GEH18,2017-10-17 11:00,17,98.355,98.355,98.35,98.35,1581
GEH18,2017-10-17 11:30,17,98.35,98.355,98.35,98.355,634
GEH18,2017-10-17 12:00,17,98.35,98.355,98.35,98.35,150
GEH18,2017-10-17 12:30,17,98.355,98.355,98.35,98.35,1032
GEH18,2017-10-17 13:00,17,98.35,98.355,98.35,98.355,1494
GEH18,2017-10-17 13:30,17,98.35,98.355,98.35,98.35,3425
GEH18,2017-10-17 14:00,17,98.355,98.355,98.35,98.35,623
GEH18,2017-10-17 14:30,17,98.355,98.355,98.345,98.35,13945
GEH18,2017-10-17 15:00,17,98.35,98.35,98.35,98.35,343
GEH18,2017-10-17 15:30,17,98.35,98.35,98.345,98.35,5953
GEH18,2017-10-17 17:00,18,98.35,98.35,98.35,98.35,550
GEH18,2017-10-17 17:30,18,98.35,98.35,98.35,98.35,476
GEH18,2017-10-17 18:00,18,98.345,98.345,98.345,98.345,12
GEH18,2017-10-17 19:00,18,98.35,98.35,98.35,98.35,54
GEH18,2017-10-17 20:00,18,98.35,98.35,98.35,98.35,200
GEH18,2017-10-17 20:30,18,98.345,98.345,98.345,98.345,4
GEH18,2017-10-17 22:30,18,98.345,98.345,98.345,98.345,4
GEH18,2017-10-17 23:30,18,98.345,98.345,98.345,98.345,671
GEH18,2017-10-18 00:00,18,98.345,98.345,98.345,98.345,15
GEH18,2017-10-18 00:30,18,98.345,98.345,98.345,98.345,1016
GEH18,2017-10-18 01:00,18,98.345,98.345,98.345,98.345,1337
GEH18,2017-10-18 01:30,18,98.345,98.345,98.345,98.345,1293
GEH18,2017-10-18 02:00,18,98.345,98.35,98.345,98.345,1112
GEH18,2017-10-18 02:30,18,98.34,98.345,98.34,98.34,1212
GEH18,2017-10-18 03:00,18,98.34,98.345,98.34,98.34,326
GEH18,2017-10-18 03:30,18,98.345,98.345,98.335,98.34,7322
GEH18,2017-10-18 04:00,18,98.34,98.34,98.335,98.335,6021
GEH18,2017-10-18 04:30,18,98.335,98.34,98.335,98.34,2571
GEH18,2017-10-18 05:00,18,98.34,98.34,98.335,98.34,22
GEH18,2017-10-18 05:30,18,98.335,98.34,98.335,98.34,654
GEH18,2017-10-18 06:00,18,98.34,98.34,98.335,98.34,2073
GEH18,2017-10-18 06:30,18,98.34,98.34,98.335,98.335,658
GEH18,2017-10-18 07:00,18,98.34,98.34,98.335,98.34,10372
GEH18,2017-10-18 07:30,18,98.34,98.345,98.34,98.34,2606
GEH18,2017-10-18 08:00,18,98.34,98.345,98.34,98.34,799
GEH18,2017-10-18 08:30,18,98.345,98.345,98.34,98.345,234
GEH18,2017-10-18 09:00,18,98.345,98.345,98.34,98.345,546
GEH18,2017-10-18 09:30,18,98.345,98.35,98.34,98.345,15246
GEH18,2017-10-18 10:00,18,98.345,98.35,98.345,98.35,9072
GEH18,2017-10-18 10:30,18,98.35,98.35,98.345,98.35,419
GEH18,2017-10-18 11:00,18,98.35,98.355,98.345,98.355,6988
GEH18,2017-10-18 11:30,18,98.355,98.355,98.35,98.35,839
GEH18,2017-10-18 12:00,18,98.35,98.35,98.35,98.35,1160
GEH18,2017-10-18 12:30,18,98.35,98.35,98.345,98.35,5432
GEH18,2017-10-18 13:00,18,98.35,98.35,98.345,98.35,1347
GEH18,2017-10-18 13:30,18,98.35,98.355,98.35,98.35,4983
GEH18,2017-10-18 14:00,18,98.35,98.355,98.35,98.35,515
GEH18,2017-10-18 14:30,18,98.35,98.355,98.35,98.355,7753
GEH18,2017-10-18 15:00,18,98.355,98.355,98.35,98.35,82
GEH18,2017-10-18 15:30,18,98.355,98.355,98.355,98.355,43
GEH18,2017-10-18 17:00,19,98.355,98.355,98.355,98.355,6
GEH18,2017-10-18 18:30,19,98.35,98.35,98.35,98.35,6
GEH18,2017-10-18 19:00,19,98.355,98.355,98.355,98.355,174
GEH18,2017-10-18 20:30,19,98.35,98.35,98.35,98.35,4
GEH18,2017-10-18 21:00,19,98.355,98.355,98.35,98.35,269
GEH18,2017-10-18 21:30,19,98.35,98.35,98.35,98.35,145
GEH18,2017-10-18 22:00,19,98.35,98.35,98.35,98.35,704
GEH18,2017-10-18 22:30,19,98.35,98.35,98.35,98.35,5
GEH18,2017-10-18 23:30,19,98.355,98.355,98.35,98.35,48
GEH18,2017-10-19 01:00,19,98.35,98.35,98.35,98.35,175
GEH18,2017-10-19 01:30,19,98.35,98.35,98.35,98.35,205
GEH18,2017-10-19 02:00,19,98.355,98.355,98.355,98.355,2348
GEH18,2017-10-19 02:30,19,98.355,98.365,98.355,98.36,2755
GEH18,2017-10-19 03:00,19,98.365,98.365,98.36,98.365,4609
GEH18,2017-10-19 03:30,19,98.365,98.365,98.36,98.36,1405
GEH18,2017-10-19 04:00,19,98.36,98.36,98.36,98.36,5099
GEH18,2017-10-19 04:30,19,98.355,98.365,98.355,98.36,1832
GEH18,2017-10-19 05:00,19,98.36,98.365,98.355,98.36,1341
GEH18,2017-10-19 05:30,19,98.36,98.365,98.36,98.365,111
GEH18,2017-10-19 06:00,19,98.365,98.365,98.365,98.365,3826
GEH18,2017-10-19 06:30,19,98.365,98.365,98.365,98.365,1480
GEH18,2017-10-19 07:00,19,98.365,98.37,98.365,98.37,970
GEH18,2017-10-19 07:30,19,98.365,98.375,98.365,98.365,10155
GEH18,2017-10-19 08:00,19,98.365,98.37,98.365,98.37,342
GEH18,2017-10-19 08:30,19,98.365,98.37,98.365,98.37,6866
GEH18,2017-10-19 09:00,19,98.375,98.375,98.37,98.37,5245
GEH18,2017-10-19 09:30,19,98.375,98.375,98.365,98.365,10966
GEH18,2017-10-19 10:00,19,98.37,98.37,98.37,98.37,788
GEH18,2017-10-19 10:30,19,98.37,98.37,98.365,98.365,55
GEH18,2017-10-19 11:00,19,98.365,98.365,98.365,98.365,302
GEH18,2017-10-19 11:30,19,98.365,98.37,98.365,98.37,689
GEH18,2017-10-19 12:00,19,98.365,98.37,98.36,98.365,1825
GEH18,2017-10-19 12:30,19,98.365,98.365,98.365,98.365,6139
GEH18,2017-10-19 13:00,19,98.365,98.37,98.36,98.36,1726
GEH18,2017-10-19 13:30,19,98.36,98.365,98.36,98.36,5772
GEH18,2017-10-19 14:00,19,98.36,98.36,98.355,98.36,2236
GEH18,2017-10-19 14:30,19,98.36,98.37,98.36,98.365,11438
GEH18,2017-10-19 15:00,19,98.365,98.375,98.365,98.37,8000
GEH18,2017-10-19 15:30,19,98.37,98.375,98.37,98.375,4228
GEH18,2017-10-19 17:00,20,98.375,98.375,98.375,98.375,1858
GEH18,2017-10-19 17:30,20,98.375,98.375,98.375,98.375,438
GEH18,2017-10-19 19:00,20,98.375,98.375,98.375,98.375,28
GEH18,2017-10-19 20:30,20,98.37,98.37,98.36,98.36,3737
GEH18,2017-10-19 21:00,20,98.36,98.36,98.36,98.36,1181
GEH18,2017-10-19 21:30,20,98.36,98.36,98.35,98.35,686
GEH18,2017-10-19 22:00,20,98.355,98.36,98.355,98.36,1747
GEH18,2017-10-19 22:30,20,98.36,98.36,98.36,98.36,479
GEH18,2017-10-19 23:00,20,98.36,98.36,98.36,98.36,266
GEH18,2017-10-19 23:30,20,98.36,98.36,98.36,98.36,8
GEH18,2017-10-20 00:00,20,98.36,98.36,98.36,98.36,75
GEH18,2017-10-20 00:30,20,98.36,98.36,98.36,98.36,5
GEH18,2017-10-20 01:00,20,98.36,98.36,98.36,98.36,292
GEH18,2017-10-20 01:30,20,98.36,98.36,98.36,98.36,2941
GEH18,2017-10-20 02:00,20,98.36,98.36,98.36,98.36,1103
GEH18,2017-10-20 02:30,20,98.36,98.36,98.355,98.355,255
GEH18,2017-10-20 03:00,20,98.355,98.355,98.35,98.35,5559
GEH18,2017-10-20 03:30,20,98.355,98.355,98.355,98.355,2137
GEH18,2017-10-20 04:00,20,98.355,98.355,98.355,98.355,1715
GEH18,2017-10-20 04:30,20,98.355,98.355,98.35,98.355,788
GEH18,2017-10-20 05:00,20,98.35,98.355,98.35,98.355,86
GEH18,2017-10-20 05:30,20,98.355,98.355,98.355,98.355,40
GEH18,2017-10-20 06:00,20,98.355,98.36,98.355,98.355,9172
GEH18,2017-10-20 06:30,20,98.355,98.36,98.355,98.355,3463
GEH18,2017-10-20 07:00,20,98.355,98.355,98.35,98.355,10210
GEH18,2017-10-20 07:30,20,98.355,98.355,98.35,98.355,9108
GEH18,2017-10-20 08:00,20,98.355,98.355,98.35,98.35,341
GEH18,2017-10-20 08:30,20,98.35,98.355,98.35,98.355,10026
GEH18,2017-10-20 09:00,20,98.355,98.36,98.355,98.355,1308
GEH18,2017-10-20 09:30,20,98.355,98.365,98.355,98.36,4108
GEH18,2017-10-20 10:00,20,98.36,98.36,98.355,98.36,766
GEH18,2017-10-20 10:30,20,98.36,98.36,98.35,98.35,32848
GEH18,2017-10-20 11:00,20,98.355,98.36,98.355,98.355,8875
GEH18,2017-10-20 11:30,20,98.355,98.36,98.35,98.355,763
GEH18,2017-10-20 12:00,20,98.355,98.355,98.355,98.355,717
GEH18,2017-10-20 12:30,20,98.355,98.355,98.355,98.355,19
GEH18,2017-10-20 13:00,20,98.355,98.355,98.35,98.355,2393
GEH18,2017-10-20 13:30,20,98.355,98.355,98.35,98.355,1519
GEH18,2017-10-20 14:00,20,98.35,98.355,98.345,98.35,3043
GEH18,2017-10-20 14:30,20,98.35,98.355,98.345,98.35,2383
GEH18,2017-10-20 15:00,20,98.35,98.355,98.35,98.355,196
GEH18,2017-10-20 15:30,20,98.355,98.355,98.35,98.355,3292
GEH18,2017-10-22 17:00,23,98.355,98.355,98.355,98.355,3037
GEH18,2017-10-22 17:30,23,98.355,98.355,98.355,98.355,1663
GEH18,2017-10-22 18:00,23,98.355,98.355,98.355,98.355,3619
GEH18,2017-10-22 18:30,23,98.355,98.355,98.355,98.355,2232
GEH18,2017-10-22 19:00,23,98.355,98.355,98.355,98.355,171
GEH18,2017-10-22 19:30,23,98.355,98.355,98.355,98.355,59
GEH18,2017-10-22 20:00,23,98.355,98.355,98.355,98.355,62
GEH18,2017-10-22 20:30,23,98.355,98.355,98.355,98.355,466
GEH18,2017-10-22 21:00,23,98.355,98.355,98.355,98.355,74
GEH18,2017-10-22 21:30,23,98.355,98.355,98.355,98.355,14
GEH18,2017-10-22 22:30,23,98.355,98.355,98.355,98.355,70
GEH18,2017-10-22 23:30,23,98.355,98.355,98.355,98.355,1
GEH18,2017-10-23 00:00,23,98.355,98.355,98.355,98.355,801
GEH18,2017-10-23 00:30,23,98.355,98.355,98.355,98.355,1
GEH18,2017-10-23 01:00,23,98.355,98.355,98.355,98.355,1268
GEH18,2017-10-23 01:30,23,98.355,98.355,98.355,98.355,434
GEH18,2017-10-23 02:00,23,98.355,98.355,98.355,98.355,1693
GEH18,2017-10-23 02:30,23,98.355,98.36,98.35,98.355,2740
GEH18,2017-10-23 03:00,23,98.35,98.355,98.35,98.35,538
GEH18,2017-10-23 03:30,23,98.35,98.355,98.345,98.35,2853
GEH18,2017-10-23 04:00,23,98.35,98.35,98.35,98.35,1740
GEH18,2017-10-23 04:30,23,98.355,98.355,98.35,98.35,58
GEH18,2017-10-23 05:00,23,98.355,98.355,98.35,98.35,402
GEH18,2017-10-23 05:30,23,98.355,98.355,98.355,98.355,109
GEH18,2017-10-23 06:00,23,98.355,98.355,98.355,98.355,1713
GEH18,2017-10-23 06:30,23,98.355,98.355,98.35,98.355,8506
GEH18,2017-10-23 07:00,23,98.36,98.36,98.355,98.355,462
GEH18,2017-10-23 07:30,23,98.355,98.36,98.355,98.355,220
GEH18,2017-10-23 08:00,23,98.36,98.36,98.36,98.36,781
GEH18,2017-10-23 08:30,23,98.36,98.365,98.36,98.365,2478
GEH18,2017-10-23 09:00,23,98.365,98.365,98.36,98.365,413
GEH18,2017-10-23 09:30,23,98.365,98.365,98.36,98.36,1511
GEH18,2017-10-23 10:00,23,98.36,98.365,98.36,98.365,1424
GEH18,2017-10-23 10:30,23,98.36,98.365,98.36,98.36,499
GEH18,2017-10-23 11:00,23,98.36,98.365,98.36,98.36,347
GEH18,2017-10-23 11:30,23,98.36,98.365,98.36,98.36,566
GEH18,2017-10-23 12:00,23,98.365,98.365,98.36,98.36,782
GEH18,2017-10-23 12:30,23,98.365,98.365,98.36,98.365,1518
GEH18,2017-10-23 13:00,23,98.365,98.365,98.36,98.36,1001
GEH18,2017-10-23 13:30,23,98.365,98.365,98.36,98.365,635
GEH18,2017-10-23 14:00,23,98.365,98.365,98.36,98.365,765
GEH18,2017-10-23 14:30,23,98.36,98.36,98.36,98.36,359
GEH18,2017-10-23 15:00,23,98.365,98.365,98.365,98.365,2547
GEH18,2017-10-23 15:30,23,98.365,98.365,98.36,98.36,1304
GEH18,2017-10-23 17:00,24,98.365,98.365,98.365,98.365,10
GEH18,2017-10-23 17:30,24,98.365,98.365,98.365,98.365,2
GEH18,2017-10-23 18:30,24,98.365,98.365,98.365,98.365,125
GEH18,2017-10-23 19:30,24,98.365,98.365,98.365,98.365,93
GEH18,2017-10-23 20:00,24,98.365,98.365,98.365,98.365,118
GEH18,2017-10-23 20:30,24,98.36,98.365,98.36,98.365,203
GEH18,2017-10-23 21:00,24,98.36,98.36,98.36,98.36,25
GEH18,2017-10-23 22:00,24,98.365,98.37,98.365,98.365,10607
GEH18,2017-10-23 22:30,24,98.365,98.365,98.365,98.365,14
GEH18,2017-10-23 23:00,24,98.365,98.365,98.365,98.365,44
GEH18,2017-10-24 01:00,24,98.365,98.365,98.365,98.365,1590
GEH18,2017-10-24 01:30,24,98.365,98.37,98.365,98.365,356
GEH18,2017-10-24 02:00,24,98.365,98.365,98.365,98.365,2009
GEH18,2017-10-24 02:30,24,98.365,98.365,98.365,98.365,1542
GEH18,2017-10-24 03:00,24,98.365,98.365,98.36,98.365,1327
GEH18,2017-10-24 03:30,24,98.365,98.365,98.36,98.365,190
GEH18,2017-10-24 04:00,24,98.36,98.365,98.36,98.36,3098
GEH18,2017-10-24 04:30,24,98.36,98.36,98.36,98.36,1027
GEH18,2017-10-24 05:00,24,98.36,98.36,98.36,98.36,1400
GEH18,2017-10-24 05:30,24,98.36,98.365,98.355,98.365,2087
GEH18,2017-10-24 06:00,24,98.36,98.36,98.36,98.36,161
GEH18,2017-10-24 06:30,24,98.36,98.365,98.36,98.36,4383
GEH18,2017-10-24 07:00,24,98.36,98.365,98.355,98.36,11081
GEH18,2017-10-24 07:30,24,98.36,98.36,98.355,98.36,6920
GEH18,2017-10-24 08:00,24,98.36,98.36,98.36,98.36,2636
GEH18,2017-10-24 08:30,24,98.36,98.36,98.36,98.36,6157
GEH18,2017-10-24 09:00,24,98.365,98.365,98.355,98.36,3571
GEH18,2017-10-24 09:30,24,98.36,98.36,98.36,98.36,220
GEH18,2017-10-24 10:00,24,98.36,98.36,98.355,98.355,313
GEH18,2017-10-24 10:30,24,98.355,98.36,98.355,98.355,1724
GEH18,2017-10-24 11:00,24,98.355,98.36,98.355,98.355,201
GEH18,2017-10-24 11:30,24,98.355,98.36,98.355,98.355,440
GEH18,2017-10-24 12:00,24,98.355,98.36,98.355,98.355,418
GEH18,2017-10-24 12:30,24,98.355,98.355,98.355,98.355,1
GEH18,2017-10-24 13:00,24,98.355,98.36,98.355,98.36,91
GEH18,2017-10-24 13:30,24,98.36,98.36,98.355,98.36,750
GEH18,2017-10-24 14:00,24,98.355,98.36,98.35,98.355,7025
GEH18,2017-10-24 14:30,24,98.355,98.355,98.35,98.355,382
GEH18,2017-10-24 15:00,24,98.355,98.355,98.35,98.35,2474
GEH18,2017-10-24 15:30,24,98.355,98.355,98.35,98.35,2452
GEH18,2017-10-24 17:00,25,98.35,98.35,98.35,98.35,4
GEH18,2017-10-24 18:00,25,98.35,98.35,98.35,98.35,160
GEH18,2017-10-24 18:30,25,98.35,98.35,98.35,98.35,36
GEH18,2017-10-24 19:00,25,98.35,98.35,98.35,98.35,129
GEH18,2017-10-24 19:30,25,98.355,98.355,98.355,98.355,2
GEH18,2017-10-24 20:30,25,98.35,98.35,98.35,98.35,2
GEH18,2017-10-24 22:30,25,98.355,98.355,98.35,98.35,3
GEH18,2017-10-25 00:30,25,98.355,98.355,98.355,98.355,8
GEH18,2017-10-25 01:00,25,98.355,98.355,98.355,98.355,3351
GEH18,2017-10-25 01:30,25,98.355,98.355,98.355,98.355,677
GEH18,2017-10-25 02:30,25,98.355,98.355,98.35,98.355,264
GEH18,2017-10-25 03:00,25,98.35,98.355,98.35,98.355,1341
GEH18,2017-10-25 03:30,25,98.35,98.355,98.345,98.35,5125
GEH18,2017-10-25 04:00,25,98.345,98.35,98.345,98.345,7275
GEH18,2017-10-25 04:30,25,98.345,98.35,98.34,98.345,3170
GEH18,2017-10-25 05:00,25,98.345,98.345,98.345,98.345,1627
GEH18,2017-10-25 05:30,25,98.345,98.35,98.34,98.345,1693
GEH18,2017-10-25 06:00,25,98.345,98.345,98.34,98.345,1444
GEH18,2017-10-25 06:30,25,98.345,98.35,98.34,98.345,4616
GEH18,2017-10-25 07:00,25,98.35,98.35,98.34,98.34,10454
GEH18,2017-10-25 07:30,25,98.34,98.345,98.335,98.345,8603
GEH18,2017-10-25 08:00,25,98.345,98.35,98.34,98.345,9701
GEH18,2017-10-25 08:30,25,98.345,98.35,98.345,98.345,3471
GEH18,2017-10-25 09:00,25,98.345,98.35,98.345,98.345,4057
GEH18,2017-10-25 09:30,25,98.345,98.35,98.34,98.35,4172
GEH18,2017-10-25 10:00,25,98.345,98.35,98.345,98.35,291
GEH18,2017-10-25 10:30,25,98.345,98.35,98.345,98.35,84
GEH18,2017-10-25 11:00,25,98.35,98.355,98.35,98.355,29543
GEH18,2017-10-25 11:30,25,98.355,98.355,98.35,98.35,5758
GEH18,2017-10-25 12:00,25,98.345,98.35,98.345,98.35,6904
GEH18,2017-10-25 12:30,25,98.35,98.35,98.345,98.345,489
GEH18,2017-10-25 13:00,25,98.345,98.35,98.345,98.35,590
GEH18,2017-10-25 13:30,25,98.35,98.35,98.345,98.35,120
GEH18,2017-10-25 14:00,25,98.345,98.35,98.345,98.35,363
GEH18,2017-10-25 14:30,25,98.35,98.35,98.345,98.35,573
GEH18,2017-10-25 15:00,25,98.345,98.35,98.345,98.345,700
GEH18,2017-10-25 15:30,25,98.345,98.35,98.345,98.35,333
GEH18,2017-10-25 17:00,26,98.35,98.35,98.35,98.35,988
GEH18,2017-10-25 18:00,26,98.35,98.35,98.35,98.35,7
GEH18,2017-10-25 18:30,26,98.355,98.355,98.35,98.35,617
GEH18,2017-10-25 19:00,26,98.35,98.35,98.35,98.35,419
GEH18,2017-10-25 20:30,26,98.355,98.355,98.35,98.35,24
GEH18,2017-10-25 22:00,26,98.355,98.355,98.355,98.355,1658
GEH18,2017-10-25 22:30,26,98.355,98.36,98.355,98.355,72
GEH18,2017-10-25 23:00,26,98.355,98.355,98.355,98.355,63
GEH18,2017-10-25 23:30,26,98.355,98.355,98.355,98.355,5
GEH18,2017-10-26 00:00,26,98.36,98.36,98.36,98.36,378
GEH18,2017-10-26 00:30,26,98.355,98.355,98.355,98.355,464
GEH18,2017-10-26 01:30,26,98.355,98.355,98.355,98.355,12
GEH18,2017-10-26 02:00,26,98.35,98.355,98.35,98.35,4549
GEH18,2017-10-26 02:30,26,98.35,98.35,98.345,98.35,2232
GEH18,2017-10-26 03:00,26,98.345,98.355,98.345,98.35,2567
GEH18,2017-10-26 03:30,26,98.35,98.355,98.35,98.35,2975
GEH18,2017-10-26 04:00,26,98.355,98.355,98.35,98.35,514
GEH18,2017-10-26 04:30,26,98.35,98.35,98.35,98.35,227
GEH18,2017-10-26 05:00,26,98.35,98.355,98.35,98.35,734
GEH18,2017-10-26 05:30,26,98.35,98.355,98.35,98.355,564
GEH18,2017-10-26 06:00,26,98.35,98.355,98.345,98.35,3367
GEH18,2017-10-26 06:30,26,98.35,98.355,98.35,98.35,889
GEH18,2017-10-26 07:00,26,98.355,98.355,98.345,98.345,6971
GEH18,2017-10-26 07:30,26,98.345,98.355,98.345,98.355,4735
GEH18,2017-10-26 08:00,26,98.35,98.355,98.35,98.35,1127
GEH18,2017-10-26 08:30,26,98.35,98.355,98.345,98.345,4203
GEH18,2017-10-26 09:00,26,98.345,98.35,98.345,98.35,163
GEH18,2017-10-26 09:30,26,98.35,98.35,98.345,98.35,229
GEH18,2017-10-26 10:00,26,98.35,98.35,98.34,98.345,7431
GEH18,2017-10-26 10:30,26,98.345,98.35,98.345,98.35,3376
GEH18,2017-10-26 11:00,26,98.35,98.35,98.345,98.35,1001
GEH18,2017-10-26 11:30,26,98.35,98.35,98.345,98.345,812
GEH18,2017-10-26 12:00,26,98.35,98.35,98.345,98.345,2950
GEH18,2017-10-26 12:30,26,98.345,98.345,98.345,98.345,1107
GEH18,2017-10-26 13:00,26,98.34,98.345,98.34,98.34,848
GEH18,2017-10-26 13:30,26,98.345,98.345,98.34,98.345,1412
GEH18,2017-10-26 14:00,26,98.34,98.345,98.34,98.34,373
GEH18,2017-10-26 14:30,26,98.345,98.345,98.34,98.34,477
GEH18,2017-10-26 15:00,26,98.345,98.345,98.34,98.345,719
GEH18,2017-10-26 15:30,26,98.34,98.345,98.34,98.34,634
GEH18,2017-10-26 17:00,27,98.34,98.34,98.34,98.34,5
GEH18,2017-10-26 19:30,27,98.345,98.345,98.345,98.345,1489
GEH18,2017-10-26 20:00,27,98.34,98.34,98.34,98.34,2727
GEH18,2017-10-26 20:30,27,98.34,98.34,98.34,98.34,452
GEH18,2017-10-26 21:00,27,98.34,98.34,98.34,98.34,200
GEH18,2017-10-26 23:00,27,98.34,98.34,98.34,98.34,1
GEH18,2017-10-26 23:30,27,98.34,98.34,98.34,98.34,263
GEH18,2017-10-27 00:30,27,98.335,98.34,98.335,98.34,254
GEH18,2017-10-27 01:00,27,98.34,98.34,98.34,98.34,20
GEH18,2017-10-27 01:30,27,98.335,98.34,98.335,98.34,600
GEH18,2017-10-27 02:00,27,98.335,98.34,98.335,98.34,13
GEH18,2017-10-27 02:30,27,98.34,98.345,98.335,98.345,5748
GEH18,2017-10-27 03:00,27,98.345,98.345,98.34,98.345,2958
GEH18,2017-10-27 03:30,27,98.345,98.345,98.34,98.34,529
GEH18,2017-10-27 04:00,27,98.34,98.345,98.34,98.34,1196
GEH18,2017-10-27 04:30,27,98.34,98.345,98.34,98.345,1929
GEH18,2017-10-27 05:00,27,98.345,98.345,98.34,98.34,1157
GEH18,2017-10-27 05:30,27,98.34,98.345,98.34,98.345,415
GEH18,2017-10-27 06:00,27,98.345,98.345,98.335,98.34,1341
GEH18,2017-10-27 06:30,27,98.34,98.34,98.34,98.34,427
GEH18,2017-10-27 07:00,27,98.34,98.34,98.34,98.34,4878
GEH18,2017-10-27 07:30,27,98.335,98.34,98.33,98.335,7224
GEH18,2017-10-27 08:00,27,98.335,98.34,98.335,98.34,7349
GEH18,2017-10-27 08:30,27,98.34,98.345,98.34,98.34,1082
GEH18,2017-10-27 09:00,27,98.34,98.355,98.34,98.35,9234
GEH18,2017-10-27 09:30,27,98.355,98.355,98.35,98.355,3347
GEH18,2017-10-27 10:00,27,98.35,98.355,98.35,98.355,2281
GEH18,2017-10-27 10:30,27,98.355,98.355,98.355,98.355,432
GEH18,2017-10-27 11:00,27,98.35,98.35,98.35,98.35,729
GEH18,2017-10-27 11:30,27,98.35,98.355,98.345,98.345,2449
GEH18,2017-10-27 12:00,27,98.35,98.35,98.35,98.35,363
GEH18,2017-10-27 12:30,27,98.35,98.35,98.345,98.345,194
GEH18,2017-10-27 13:00,27,98.35,98.35,98.345,98.345,116
GEH18,2017-10-27 13:30,27,98.35,98.35,98.345,98.35,174
GEH18,2017-10-27 14:00,27,98.35,98.35,98.345,98.35,2838
GEH18,2017-10-27 14:30,27,98.35,98.355,98.35,98.35,1042
GEH18,2017-10-27 15:00,27,98.35,98.355,98.35,98.35,1739
GEH18,2017-10-27 15:30,27,98.355,98.355,98.35,98.355,4229
GEH18,2017-10-29 17:00,30,98.35,98.355,98.35,98.355,10
GEH18,2017-10-29 17:30,30,98.355,98.355,98.35,98.35,163
GEH18,2017-10-29 19:00,30,98.355,98.355,98.355,98.355,101
GEH18,2017-10-29 19:30,30,98.355,98.355,98.355,98.355,11
GEH18,2017-10-29 20:00,30,98.355,98.355,98.355,98.355,154
GEH18,2017-10-29 20:30,30,98.355,98.355,98.35,98.35,19
GEH18,2017-10-29 21:00,30,98.355,98.355,98.355,98.355,1873
GEH18,2017-10-29 22:00,30,98.355,98.355,98.355,98.355,394
GEH18,2017-10-29 22:30,30,98.355,98.36,98.355,98.36,92
GEH18,2017-10-29 23:00,30,98.355,98.355,98.355,98.355,468
GEH18,2017-10-29 23:30,30,98.355,98.355,98.355,98.355,201
GEH18,2017-10-30 00:00,30,98.355,98.355,98.355,98.355,259
GEH18,2017-10-30 00:30,30,98.355,98.355,98.355,98.355,47
GEH18,2017-10-30 02:00,30,98.35,98.355,98.35,98.35,23
GEH18,2017-10-30 02:30,30,98.355,98.355,98.35,98.35,481
GEH18,2017-10-30 03:00,30,98.355,98.355,98.355,98.355,16818
GEH18,2017-10-30 03:30,30,98.355,98.355,98.355,98.355,4039
GEH18,2017-10-30 04:00,30,98.355,98.36,98.355,98.36,173
GEH18,2017-10-30 04:30,30,98.36,98.36,98.355,98.36,25
GEH18,2017-10-30 05:00,30,98.36,98.36,98.355,98.36,1476
GEH18,2017-10-30 05:30,30,98.355,98.36,98.355,98.355,462
GEH18,2017-10-30 06:00,30,98.36,98.36,98.35,98.355,7367
GEH18,2017-10-30 06:30,30,98.355,98.355,98.35,98.35,1050
GEH18,2017-10-30 07:00,30,98.35,98.355,98.35,98.355,5600
GEH18,2017-10-30 07:30,30,98.355,98.36,98.355,98.36,21492
GEH18,2017-10-30 08:00,30,98.36,98.36,98.36,98.36,2995
GEH18,2017-10-30 08:30,30,98.36,98.36,98.355,98.36,472
GEH18,2017-10-30 09:00,30,98.36,98.36,98.355,98.355,1478
GEH18,2017-10-30 09:30,30,98.36,98.36,98.355,98.36,1405
GEH18,2017-10-30 10:00,30,98.355,98.36,98.355,98.36,1062
GEH18,2017-10-30 10:30,30,98.36,98.365,98.355,98.36,8476
GEH18,2017-10-30 11:00,30,98.36,98.365,98.36,98.36,8110
GEH18,2017-10-30 11:30,30,98.36,98.36,98.36,98.36,886
GEH18,2017-10-30 12:00,30,98.36,98.365,98.36,98.36,3372
GEH18,2017-10-30 12:30,30,98.36,98.36,98.36,98.36,1054
GEH18,2017-10-30 13:00,30,98.36,98.365,98.36,98.36,2738
GEH18,2017-10-30 13:30,30,98.36,98.365,98.355,98.36,5015
GEH18,2017-10-30 14:00,30,98.36,98.365,98.36,98.36,2920
GEH18,2017-10-30 14:30,30,98.36,98.365,98.36,98.36,2052
GEH18,2017-10-30 15:00,30,98.36,98.365,98.36,98.36,483
GEH18,2017-10-30 15:30,30,98.365,98.365,98.36,98.36,5145
GEH18,2017-10-30 17:00,31,98.355,98.355,98.355,98.355,4
GEH18,2017-10-30 17:30,31,98.355,98.355,98.355,98.355,6
GEH18,2017-10-30 18:00,31,98.355,98.355,98.355,98.355,4
GEH18,2017-10-30 18:30,31,98.355,98.36,98.355,98.36,1797
GEH18,2017-10-30 19:00,31,98.355,98.36,98.355,98.36,18
GEH18,2017-10-30 19:30,31,98.36,98.36,98.36,98.36,9
GEH18,2017-10-30 21:30,31,98.36,98.36,98.36,98.36,32
GEH18,2017-10-30 22:30,31,98.355,98.355,98.355,98.355,1
GEH18,2017-10-31 00:00,31,98.36,98.36,98.36,98.36,20
GEH18,2017-10-31 00:30,31,98.36,98.36,98.36,98.36,189
GEH18,2017-10-31 01:00,31,98.36,98.36,98.36,98.36,225
GEH18,2017-10-31 02:00,31,98.355,98.36,98.355,98.36,2
GEH18,2017-10-31 02:30,31,98.355,98.36,98.355,98.355,182
GEH18,2017-10-31 03:00,31,98.355,98.355,98.355,98.355,200
GEH18,2017-10-31 03:30,31,98.36,98.36,98.355,98.355,315
GEH18,2017-10-31 04:00,31,98.355,98.355,98.355,98.355,563
GEH18,2017-10-31 04:30,31,98.355,98.355,98.355,98.355,269
GEH18,2017-10-31 05:30,31,98.355,98.355,98.355,98.355,339
GEH18,2017-10-31 06:00,31,98.355,98.36,98.355,98.355,801
GEH18,2017-10-31 06:30,31,98.355,98.355,98.355,98.355,12
GEH18,2017-10-31 07:00,31,98.355,98.36,98.35,98.355,20552
GEH18,2017-10-31 07:30,31,98.36,98.36,98.35,98.355,17615
GEH18,2017-10-31 08:00,31,98.355,98.355,98.35,98.35,1909
GEH18,2017-10-31 08:30,31,98.355,98.355,98.35,98.355,1781
GEH18,2017-10-31 09:00,31,98.35,98.355,98.35,98.35,11800
GEH18,2017-10-31 09:30,31,98.35,98.35,98.345,98.35,5211
GEH18,2017-10-31 10:00,31,98.35,98.355,98.35,98.355,3934
GEH18,2017-10-31 10:30,31,98.35,98.355,98.345,98.345,2550
GEH18,2017-10-31 11:00,31,98.35,98.35,98.345,98.345,3212
GEH18,2017-10-31 11:30,31,98.35,98.355,98.35,98.35,5107
GEH18,2017-10-31 12:00,31,98.355,98.355,98.35,98.35,96
GEH18,2017-10-31 12:30,31,98.35,98.35,98.35,98.35,458
GEH18,2017-10-31 13:00,31,98.35,98.35,98.35,98.35,291
GEH18,2017-10-31 13:30,31,98.35,98.355,98.35,98.35,4472
GEH18,2017-10-31 14:00,31,98.35,98.35,98.345,98.35,184
GEH18,2017-10-31 14:30,31,98.35,98.35,98.345,98.345,8522
GEH18,2017-10-31 15:00,31,98.345,98.345,98.345,98.345,808
GEH18,2017-10-31 15:30,31,98.345,98.35,98.345,98.345,9
GEH18,2017-10-31 18:00,1,98.345,98.35,98.345,98.35,15
GEH18,2017-10-31 18:30,1,98.345,98.345,98.345,98.345,262
GEH18,2017-10-31 19:00,1,98.345,98.345,98.345,98.345,201
GEH18,2017-10-31 19:30,1,98.345,98.345,98.345,98.345,1345
GEH18,2017-10-31 20:00,1,98.34,98.34,98.34,98.34,24
GEH18,2017-10-31 20:30,1,98.34,98.34,98.34,98.34,17
GEH18,2017-10-31 22:00,1,98.345,98.345,98.345,98.345,19
GEH18,2017-10-31 22:30,1,98.345,98.345,98.345,98.345,47
GEH18,2017-11-01 00:00,1,98.345,98.345,98.345,98.345,36
GEH18,2017-11-01 00:30,1,98.34,98.34,98.34,98.34,1
GEH18,2017-11-01 01:00,1,98.345,98.345,98.345,98.345,391
GEH18,2017-11-01 01:30,1,98.345,98.345,98.345,98.345,15
GEH18,2017-11-01 02:00,1,98.345,98.345,98.345,98.345,6
GEH18,2017-11-01 02:30,1,98.345,98.345,98.34,98.34,556
GEH18,2017-11-01 03:00,1,98.345,98.345,98.34,98.345,6
GEH18,2017-11-01 03:30,1,98.345,98.345,98.345,98.345,3705
GEH18,2017-11-01 04:00,1,98.345,98.345,98.345,98.345,2362
GEH18,2017-11-01 04:30,1,98.345,98.35,98.345,98.345,1288
GEH18,2017-11-01 05:00,1,98.345,98.35,98.345,98.345,1089
GEH18,2017-11-01 05:30,1,98.345,98.345,98.34,98.345,46
GEH18,2017-11-01 06:00,1,98.345,98.345,98.34,98.345,445
GEH18,2017-11-01 06:30,1,98.345,98.345,98.34,98.34,313
GEH18,2017-11-01 07:00,1,98.345,98.345,98.335,98.335,6275
GEH18,2017-11-01 07:30,1,98.34,98.34,98.335,98.34,7582
GEH18,2017-11-01 08:00,1,98.34,98.34,98.335,98.34,575
GEH18,2017-11-01 08:30,1,98.34,98.34,98.335,98.34,494
GEH18,2017-11-01 09:00,1,98.34,98.345,98.335,98.345,11794
GEH18,2017-11-01 09:30,1,98.345,98.345,98.34,98.345,831
GEH18,2017-11-01 10:00,1,98.345,98.345,98.34,98.345,961
GEH18,2017-11-01 10:30,1,98.345,98.345,98.34,98.345,786
GEH18,2017-11-01 11:00,1,98.345,98.345,98.34,98.345,862
GEH18,2017-11-01 11:30,1,98.345,98.345,98.345,98.345,884
GEH18,2017-11-01 12:00,1,98.345,98.345,98.34,98.345,3371
GEH18,2017-11-01 12:30,1,98.34,98.345,98.34,98.345,4338
GEH18,2017-11-01 13:00,1,98.34,98.35,98.34,98.34,7899
GEH18,2017-11-01 13:30,1,98.34,98.34,98.335,98.335,3485
GEH18,2017-11-01 14:00,1,98.335,98.34,98.335,98.34,1596
GEH18,2017-11-01 14:30,1,98.34,98.34,98.34,98.34,3278
GEH18,2017-11-01 15:00,1,98.34,98.345,98.335,98.34,2416
GEH18,2017-11-01 15:30,1,98.34,98.345,98.335,98.335,36231
GEH18,2017-11-01 17:00,2,98.335,98.335,98.33,98.335,524
GEH18,2017-11-01 17:30,2,98.335,98.335,98.335,98.335,385
GEH18,2017-11-01 18:00,2,98.335,98.335,98.335,98.335,49
GEH18,2017-11-01 18:30,2,98.335,98.335,98.335,98.335,666
GEH18,2017-11-01 19:00,2,98.335,98.335,98.335,98.335,36
GEH18,2017-11-01 20:30,2,98.335,98.34,98.335,98.34,28
GEH18,2017-11-01 21:00,2,98.335,98.335,98.335,98.335,5
GEH18,2017-11-01 22:00,2,98.335,98.335,98.335,98.335,4
GEH18,2017-11-01 22:30,2,98.335,98.335,98.335,98.335,1
GEH18,2017-11-02 00:30,2,98.34,98.34,98.335,98.335,197
GEH18,2017-11-02 01:00,2,98.34,98.34,98.34,98.34,150
GEH18,2017-11-02 01:30,2,98.34,98.34,98.335,98.335,591
GEH18,2017-11-02 02:00,2,98.34,98.34,98.34,98.34,517
GEH18,2017-11-02 02:30,2,98.335,98.335,98.335,98.335,1
GEH18,2017-11-02 03:00,2,98.34,98.34,98.34,98.34,46
GEH18,2017-11-02 03:30,2,98.34,98.34,98.335,98.335,702
GEH18,2017-11-02 04:00,2,98.34,98.34,98.34,98.34,507
GEH18,2017-11-02 04:30,2,98.335,98.335,98.335,98.335,19
GEH18,2017-11-02 05:00,2,98.335,98.34,98.335,98.34,245
GEH18,2017-11-02 05:30,2,98.34,98.34,98.335,98.34,28
GEH18,2017-11-02 06:00,2,98.335,98.34,98.335,98.335,10190
GEH18,2017-11-02 06:30,2,98.34,98.34,98.335,98.335,1158
GEH18,2017-11-02 07:00,2,98.335,98.34,98.335,98.34,53
GEH18,2017-11-02 07:30,2,98.335,98.34,98.33,98.34,13982
GEH18,2017-11-02 08:00,2,98.335,98.34,98.335,98.335,147
GEH18,2017-11-02 08:30,2,98.335,98.34,98.335,98.34,136
GEH18,2017-11-02 09:00,2,98.34,98.345,98.34,98.34,18228
GEH18,2017-11-02 09:30,2,98.34,98.34,98.335,98.335,1176
GEH18,2017-11-02 10:00,2,98.34,98.34,98.335,98.34,129
GEH18,2017-11-02 10:30,2,98.34,98.34,98.335,98.34,8438
GEH18,2017-11-02 11:00,2,98.34,98.34,98.335,98.335,153
GEH18,2017-11-02 11:30,2,98.335,98.34,98.335,98.34,116
GEH18,2017-11-02 12:00,2,98.335,98.34,98.335,98.34,8571
GEH18,2017-11-02 12:30,2,98.34,98.34,98.34,98.34,1780
GEH18,2017-11-02 13:00,2,98.345,98.345,98.34,98.34,6258
GEH18,2017-11-02 13:30,2,98.34,98.345,98.34,98.34,2784
GEH18,2017-11-02 14:00,2,98.34,98.34,98.335,98.34,2228
GEH18,2017-11-02 14:30,2,98.34,98.345,98.34,98.34,4730
GEH18,2017-11-02 15:00,2,98.34,98.345,98.34,98.34,683
GEH18,2017-11-02 15:30,2,98.34,98.345,98.34,98.34,1902
GEH18,2017-11-02 17:00,3,98.345,98.345,98.34,98.34,11
GEH18,2017-11-02 18:30,3,98.345,98.345,98.34,98.34,5
GEH18,2017-11-02 19:30,3,98.345,98.345,98.345,98.345,50
GEH18,2017-11-02 20:30,3,98.345,98.345,98.34,98.34,66
GEH18,2017-11-02 23:30,3,98.34,98.34,98.34,98.34,500
GEH18,2017-11-03 00:30,3,98.34,98.34,98.34,98.34,1
GEH18,2017-11-03 01:00,3,98.34,98.345,98.34,98.345,214
GEH18,2017-11-03 01:30,3,98.345,98.345,98.34,98.34,72
GEH18,2017-11-03 02:00,3,98.34,98.34,98.34,98.34,1194
GEH18,2017-11-03 03:00,3,98.34,98.34,98.34,98.34,1624
GEH18,2017-11-03 03:30,3,98.34,98.34,98.335,98.34,1124
GEH18,2017-11-03 04:00,3,98.34,98.34,98.335,98.335,1990
GEH18,2017-11-03 04:30,3,98.335,98.34,98.335,98.34,1087
GEH18,2017-11-03 05:00,3,98.335,98.34,98.335,98.335,78
GEH18,2017-11-03 05:30,3,98.34,98.34,98.335,98.335,201
GEH18,2017-11-03 06:00,3,98.335,98.335,98.33,98.33,5918
GEH18,2017-11-03 06:30,3,98.335,98.335,98.33,98.335,980
GEH18,2017-11-03 07:00,3,98.33,98.34,98.33,98.335,19287
GEH18,2017-11-03 07:30,3,98.34,98.35,98.325,98.325,41863
GEH18,2017-11-03 08:00,3,98.325,98.335,98.32,98.33,19813
GEH18,2017-11-03 08:30,3,98.335,98.335,98.33,98.33,1118
GEH18,2017-11-03 09:00,3,98.33,98.335,98.325,98.325,10078
GEH18,2017-11-03 09:30,3,98.325,98.33,98.32,98.325,9452
GEH18,2017-11-03 10:00,3,98.32,98.325,98.32,98.325,3123
GEH18,2017-11-03 10:30,3,98.325,98.33,98.325,98.325,232
GEH18,2017-11-03 11:00,3,98.33,98.33,98.325,98.325,213
GEH18,2017-11-03 11:30,3,98.325,98.33,98.325,98.33,824
GEH18,2017-11-03 12:00,3,98.325,98.33,98.325,98.33,623
GEH18,2017-11-03 12:30,3,98.33,98.33,98.325,98.33,1921
GEH18,2017-11-03 13:00,3,98.33,98.33,98.325,98.33,7959
GEH18,2017-11-03 13:30,3,98.33,98.33,98.325,98.33,343
GEH18,2017-11-03 14:00,3,98.33,98.33,98.325,98.33,1846
GEH18,2017-11-03 14:30,3,98.335,98.335,98.33,98.33,515
GEH18,2017-11-03 15:00,3,98.33,98.335,98.33,98.335,84
GEH18,2017-11-03 15:30,3,98.335,98.335,98.33,98.335,645
GEH18,2017-11-05 17:00,6,98.335,98.335,98.33,98.33,63
GEH18,2017-11-05 17:30,6,98.33,98.33,98.33,98.33,308
GEH18,2017-11-05 18:00,6,98.33,98.33,98.33,98.33,590
GEH18,2017-11-05 18:30,6,98.33,98.33,98.33,98.33,626
GEH18,2017-11-05 19:00,6,98.33,98.33,98.33,98.33,2030
GEH18,2017-11-05 19:30,6,98.33,98.33,98.33,98.33,4
GEH18,2017-11-05 20:30,6,98.335,98.335,98.335,98.335,292
GEH18,2017-11-05 21:00,6,98.335,98.335,98.335,98.335,410
GEH18,2017-11-05 21:30,6,98.335,98.335,98.335,98.335,201
GEH18,2017-11-05 22:00,6,98.335,98.335,98.335,98.335,417
GEH18,2017-11-05 22:30,6,98.335,98.335,98.335,98.335,160
GEH18,2017-11-05 23:00,6,98.335,98.335,98.335,98.335,39
GEH18,2017-11-05 23:30,6,98.335,98.335,98.335,98.335,60
GEH18,2017-11-06 00:00,6,98.335,98.335,98.335,98.335,2
GEH18,2017-11-06 00:30,6,98.335,98.335,98.335,98.335,93
GEH18,2017-11-06 01:00,6,98.335,98.335,98.335,98.335,1601
GEH18,2017-11-06 01:30,6,98.335,98.335,98.335,98.335,3905
GEH18,2017-11-06 02:00,6,98.335,98.335,98.335,98.335,2003
GEH18,2017-11-06 02:30,6,98.335,98.335,98.335,98.335,2307
GEH18,2017-11-06 03:00,6,98.34,98.34,98.335,98.335,969
GEH18,2017-11-06 03:30,6,98.335,98.335,98.335,98.335,229
GEH18,2017-11-06 04:00,6,98.335,98.335,98.335,98.335,2269
GEH18,2017-11-06 04:30,6,98.335,98.335,98.335,98.335,144
GEH18,2017-11-06 05:00,6,98.335,98.335,98.335,98.335,339
GEH18,2017-11-06 05:30,6,98.335,98.34,98.335,98.335,2093
GEH18,2017-11-06 06:00,6,98.335,98.335,98.335,98.335,2729
GEH18,2017-11-06 06:30,6,98.335,98.335,98.335,98.335,96
GEH18,2017-11-06 07:00,6,98.335,98.335,98.335,98.335,920
GEH18,2017-11-06 07:30,6,98.335,98.335,98.335,98.335,380
GEH18,2017-11-06 08:00,6,98.33,98.33,98.33,98.33,6156
GEH18,2017-11-06 08:30,6,98.33,98.33,98.325,98.325,1309
GEH18,2017-11-06 09:00,6,98.33,98.33,98.325,98.33,920
GEH18,2017-11-06 09:30,6,98.33,98.33,98.325,98.33,3619
GEH18,2017-11-06 10:00,6,98.33,98.33,98.325,98.33,2388
GEH18,2017-11-06 10:30,6,98.33,98.335,98.325,98.33,32347
GEH18,2017-11-06 11:00,6,98.33,98.33,98.33,98.33,10222
GEH18,2017-11-06 11:30,6,98.33,98.33,98.33,98.33,1772
GEH18,2017-11-06 12:00,6,98.33,98.33,98.33,98.33,1658
GEH18,2017-11-06 12:30,6,98.33,98.335,98.33,98.33,4817
GEH18,2017-11-06 13:00,6,98.335,98.335,98.325,98.33,2062
GEH18,2017-11-06 13:30,6,98.33,98.33,98.325,98.325,1018
GEH18,2017-11-06 14:00,6,98.33,98.33,98.325,98.33,457
GEH18,2017-11-06 14:30,6,98.33,98.33,98.325,98.325,271
GEH18,2017-11-06 15:00,6,98.33,98.33,98.325,98.325,553
GEH18,2017-11-06 15:30,6,98.325,98.33,98.325,98.325,1235
GEH18,2017-11-06 17:00,7,98.325,98.33,98.325,98.325,1781
GEH18,2017-11-06 17:30,7,98.325,98.33,98.325,98.325,228
GEH18,2017-11-06 18:00,7,98.325,98.33,98.325,98.33,217
GEH18,2017-11-06 18:30,7,98.325,98.33,98.325,98.325,173
GEH18,2017-11-06 19:00,7,98.33,98.33,98.325,98.325,84
GEH18,2017-11-06 20:00,7,98.325,98.325,98.325,98.325,500
GEH18,2017-11-06 20:30,7,98.325,98.325,98.325,98.325,2
GEH18,2017-11-06 22:00,7,98.325,98.325,98.325,98.325,1
GEH18,2017-11-06 22:30,7,98.325,98.325,98.325,98.325,66
GEH18,2017-11-07 00:30,7,98.325,98.325,98.325,98.325,144
GEH18,2017-11-07 01:00,7,98.325,98.325,98.325,98.325,373
GEH18,2017-11-07 01:30,7,98.325,98.33,98.325,98.325,7216
GEH18,2017-11-07 02:00,7,98.325,98.33,98.325,98.33,627
GEH18,2017-11-07 02:30,7,98.325,98.33,98.325,98.33,322
GEH18,2017-11-07 03:00,7,98.325,98.325,98.32,98.325,1804
GEH18,2017-11-07 03:30,7,98.325,98.325,98.32,98.325,2474
GEH18,2017-11-07 04:00,7,98.325,98.325,98.325,98.325,1522
GEH18,2017-11-07 04:30,7,98.325,98.325,98.325,98.325,1068
GEH18,2017-11-07 05:30,7,98.33,98.33,98.325,98.33,116
GEH18,2017-11-07 06:00,7,98.33,98.33,98.325,98.325,1665
GEH18,2017-11-07 06:30,7,98.325,98.33,98.325,98.33,309
GEH18,2017-11-07 07:00,7,98.33,98.33,98.325,98.33,364
GEH18,2017-11-07 07:30,7,98.33,98.33,98.325,98.325,12669
GEH18,2017-11-07 08:00,7,98.325,98.325,98.32,98.325,11443
GEH18,2017-11-07 08:30,7,98.325,98.325,98.32,98.32,214
GEH18,2017-11-07 09:00,7,98.325,98.325,98.32,98.32,115
GEH18,2017-11-07 09:30,7,98.32,98.325,98.32,98.32,558
GEH18,2017-11-07 10:00,7,98.32,98.325,98.32,98.32,272
GEH18,2017-11-07 10:30,7,98.32,98.325,98.32,98.325,16101
GEH18,2017-11-07 11:00,7,98.325,98.33,98.325,98.325,9344
GEH18,2017-11-07 11:30,7,98.325,98.325,98.32,98.325,2521
GEH18,2017-11-07 12:00,7,98.325,98.325,98.32,98.32,828
GEH18,2017-11-07 12:30,7,98.325,98.325,98.325,98.325,8509
GEH18,2017-11-07 13:00,7,98.32,98.325,98.32,98.32,4563
GEH18,2017-11-07 13:30,7,98.325,98.325,98.32,98.32,1662
GEH18,2017-11-07 14:00,7,98.32,98.325,98.32,98.325,70
GEH18,2017-11-07 14:30,7,98.325,98.325,98.325,98.325,78
GEH18,2017-11-07 15:00,7,98.32,98.325,98.32,98.325,418
GEH18,2017-11-07 15:30,7,98.325,98.325,98.32,98.32,2809
GEH18,2017-11-07 17:00,8,98.32,98.325,98.32,98.32,19
GEH18,2017-11-07 18:30,8,98.32,98.32,98.32,98.32,1
GEH18,2017-11-07 20:30,8,98.32,98.32,98.32,98.32,3
GEH18,2017-11-08 00:30,8,98.325,98.325,98.32,98.32,202
GEH18,2017-11-08 01:30,8,98.325,98.325,98.32,98.32,417
GEH18,2017-11-08 02:00,8,98.32,98.325,98.32,98.325,143
GEH18,2017-11-08 02:30,8,98.32,98.325,98.32,98.32,322
GEH18,2017-11-08 03:00,8,98.32,98.32,98.32,98.32,94
GEH18,2017-11-08 03:30,8,98.32,98.325,98.32,98.32,371
GEH18,2017-11-08 04:00,8,98.32,98.32,98.32,98.32,111
GEH18,2017-11-08 04:30,8,98.32,98.32,98.32,98.32,121
GEH18,2017-11-08 05:00,8,98.32,98.32,98.32,98.32,94
GEH18,2017-11-08 05:30,8,98.32,98.32,98.32,98.32,120
GEH18,2017-11-08 06:00,8,98.32,98.325,98.32,98.32,13169
GEH18,2017-11-08 06:30,8,98.32,98.325,98.32,98.32,195
GEH18,2017-11-08 07:00,8,98.32,98.325,98.32,98.32,4965
GEH18,2017-11-08 07:30,8,98.32,98.325,98.32,98.32,266
GEH18,2017-11-08 08:00,8,98.32,98.325,98.32,98.32,1139
GEH18,2017-11-08 08:30,8,98.32,98.325,98.32,98.32,1258
GEH18,2017-11-08 09:00,8,98.32,98.325,98.32,98.32,1457
GEH18,2017-11-08 09:30,8,98.32,98.325,98.32,98.32,859
GEH18,2017-11-08 10:00,8,98.32,98.32,98.32,98.32,795
GEH18,2017-11-08 10:30,8,98.32,98.325,98.32,98.32,219
GEH18,2017-11-08 11:00,8,98.32,98.325,98.315,98.32,26045
GEH18,2017-11-08 11:30,8,98.32,98.32,98.315,98.315,4009
GEH18,2017-11-08 12:00,8,98.32,98.32,98.315,98.32,4471
GEH18,2017-11-08 12:30,8,98.32,98.32,98.32,98.32,628
GEH18,2017-11-08 13:00,8,98.32,98.325,98.32,98.32,2087
GEH18,2017-11-08 13:30,8,98.32,98.325,98.32,98.32,1388
GEH18,2017-11-08 14:00,8,98.32,98.32,98.315,98.32,3644
GEH18,2017-11-08 14:30,8,98.32,98.32,98.315,98.32,1646
GEH18,2017-11-08 15:00,8,98.315,98.32,98.315,98.32,594
GEH18,2017-11-08 15:30,8,98.32,98.32,98.315,98.32,1198
GEH18,2017-11-08 17:00,9,98.32,98.32,98.315,98.315,17
GEH18,2017-11-08 17:30,9,98.32,98.32,98.32,98.32,2151
GEH18,2017-11-08 19:00,9,98.32,98.32,98.32,98.32,500
GEH18,2017-11-08 20:00,9,98.32,98.32,98.32,98.32,150
GEH18,2017-11-08 20:30,9,98.315,98.315,98.315,98.315,110
GEH18,2017-11-08 21:30,9,98.315,98.315,98.315,98.315,67
GEH18,2017-11-08 22:30,9,98.315,98.315,98.315,98.315,2
GEH18,2017-11-08 23:30,9,98.32,98.32,98.32,98.32,73
GEH18,2017-11-09 00:30,9,98.32,98.32,98.315,98.315,261
GEH18,2017-11-09 01:00,9,98.32,98.32,98.315,98.315,12
GEH18,2017-11-09 01:30,9,98.32,98.32,98.315,98.315,55
GEH18,2017-11-09 02:00,9,98.315,98.32,98.315,98.315,82
GEH18,2017-11-09 02:30,9,98.315,98.32,98.315,98.32,1261
GEH18,2017-11-09 03:00,9,98.32,98.32,98.315,98.32,62
GEH18,2017-11-09 03:30,9,98.32,98.32,98.315,98.32,558
GEH18,2017-11-09 04:00,9,98.32,98.32,98.32,98.32,15
GEH18,2017-11-09 04:30,9,98.315,98.32,98.315,98.315,123
GEH18,2017-11-09 05:00,9,98.315,98.32,98.315,98.315,995
GEH18,2017-11-09 05:30,9,98.315,98.32,98.315,98.32,1916
GEH18,2017-11-09 06:00,9,98.32,98.32,98.315,98.32,259
GEH18,2017-11-09 06:30,9,98.32,98.32,98.315,98.315,976
GEH18,2017-11-09 07:00,9,98.32,98.32,98.32,98.32,20604
GEH18,2017-11-09 07:30,9,98.32,98.32,98.315,98.315,254
GEH18,2017-11-09 08:00,9,98.315,98.32,98.315,98.315,126
GEH18,2017-11-09 08:30,9,98.315,98.32,98.315,98.32,3649
GEH18,2017-11-09 09:00,9,98.32,98.32,98.315,98.32,288
GEH18,2017-11-09 09:30,9,98.32,98.32,98.315,98.32,1259
GEH18,2017-11-09 10:00,9,98.32,98.325,98.315,98.325,13014
GEH18,2017-11-09 10:30,9,98.32,98.33,98.32,98.325,18311
GEH18,2017-11-09 11:00,9,98.325,98.33,98.325,98.33,991
GEH18,2017-11-09 11:30,9,98.33,98.33,98.325,98.325,1637
GEH18,2017-11-09 12:00,9,98.325,98.33,98.325,98.325,7492
GEH18,2017-11-09 12:30,9,98.325,98.33,98.32,98.325,5001
GEH18,2017-11-09 13:00,9,98.325,98.325,98.325,98.325,2416
GEH18,2017-11-09 13:30,9,98.325,98.33,98.32,98.325,2158
GEH18,2017-11-09 14:00,9,98.325,98.325,98.325,98.325,880
GEH18,2017-11-09 14:30,9,98.325,98.325,98.32,98.32,3418
GEH18,2017-11-09 15:00,9,98.325,98.325,98.32,98.325,3378
GEH18,2017-11-09 15:30,9,98.325,98.325,98.325,98.325,5154
GEH18,2017-11-09 17:00,10,98.325,98.325,98.325,98.325,34
GEH18,2017-11-09 18:30,10,98.325,98.325,98.325,98.325,3061
GEH18,2017-11-09 19:00,10,98.325,98.325,98.325,98.325,565
GEH18,2017-11-09 20:00,10,98.325,98.325,98.325,98.325,282
GEH18,2017-11-09 21:00,10,98.32,98.32,98.32,98.32,300
GEH18,2017-11-09 22:30,10,98.32,98.32,98.32,98.32,26
GEH18,2017-11-09 23:00,10,98.32,98.32,98.32,98.32,2582
GEH18,2017-11-09 23:30,10,98.32,98.32,98.32,98.32,234
GEH18,2017-11-10 00:00,10,98.32,98.32,98.32,98.32,287
GEH18,2017-11-10 01:00,10,98.32,98.32,98.32,98.32,566
GEH18,2017-11-10 01:30,10,98.32,98.32,98.32,98.32,2479
GEH18,2017-11-10 02:00,10,98.32,98.32,98.315,98.32,708
GEH18,2017-11-10 02:30,10,98.32,98.325,98.32,98.32,2338
GEH18,2017-11-10 03:00,10,98.32,98.325,98.32,98.325,1406
GEH18,2017-11-10 03:30,10,98.325,98.325,98.32,98.32,2048
GEH18,2017-11-10 04:00,10,98.32,98.32,98.315,98.32,1500
GEH18,2017-11-10 04:30,10,98.32,98.32,98.32,98.32,116
GEH18,2017-11-10 05:00,10,98.32,98.32,98.315,98.315,12
GEH18,2017-11-10 05:30,10,98.32,98.32,98.32,98.32,11
GEH18,2017-11-10 06:00,10,98.32,98.32,98.315,98.315,447
GEH18,2017-11-10 06:30,10,98.315,98.32,98.315,98.315,533
GEH18,2017-11-10 07:00,10,98.315,98.32,98.315,98.315,77
GEH18,2017-11-10 07:30,10,98.32,98.32,98.31,98.315,11447
GEH18,2017-11-10 08:00,10,98.315,98.32,98.31,98.315,3360
GEH18,2017-11-10 08:30,10,98.315,98.315,98.31,98.315,2088
GEH18,2017-11-10 09:00,10,98.315,98.315,98.31,98.315,3175
GEH18,2017-11-10 09:30,10,98.315,98.32,98.31,98.315,17996
GEH18,2017-11-10 10:00,10,98.315,98.315,98.31,98.315,2052
GEH18,2017-11-10 10:30,10,98.315,98.315,98.31,98.315,339
GEH18,2017-11-10 11:00,10,98.315,98.315,98.31,98.315,29
GEH18,2017-11-10 11:30,10,98.31,98.31,98.31,98.31,788
GEH18,2017-11-10 12:00,10,98.31,98.31,98.305,98.31,5209
GEH18,2017-11-10 12:30,10,98.31,98.31,98.31,98.31,3924
GEH18,2017-11-10 13:00,10,98.31,98.31,98.305,98.31,2049
GEH18,2017-11-10 13:30,10,98.31,98.315,98.305,98.305,2591
GEH18,2017-11-10 14:00,10,98.31,98.315,98.31,98.315,1648
GEH18,2017-11-10 14:30,10,98.31,98.31,98.31,98.31,2648
GEH18,2017-11-10 15:00,10,98.31,98.31,98.31,98.31,461
GEH18,2017-11-10 15:30,10,98.315,98.315,98.315,98.315,10
GEH18,2017-11-12 17:00,13,98.31,98.315,98.31,98.31,861
GEH18,2017-11-12 19:30,13,98.31,98.31,98.31,98.31,12
GEH18,2017-11-12 20:30,13,98.31,98.31,98.31,98.31,2
GEH18,2017-11-12 22:00,13,98.31,98.31,98.31,98.31,107
GEH18,2017-11-12 22:30,13,98.31,98.31,98.31,98.31,3
GEH18,2017-11-12 23:30,13,98.31,98.31,98.31,98.31,56
GEH18,2017-11-13 00:00,13,98.31,98.31,98.31,98.31,24
GEH18,2017-11-13 00:30,13,98.315,98.315,98.31,98.31,15
GEH18,2017-11-13 01:30,13,98.315,98.315,98.315,98.315,13
GEH18,2017-11-13 02:00,13,98.315,98.315,98.31,98.31,324
GEH18,2017-11-13 02:30,13,98.31,98.315,98.31,98.31,69
GEH18,2017-11-13 03:00,13,98.31,98.31,98.31,98.31,2
GEH18,2017-11-13 03:30,13,98.31,98.31,98.31,98.31,22
GEH18,2017-11-13 04:00,13,98.315,98.315,98.31,98.315,220
GEH18,2017-11-13 04:30,13,98.31,98.31,98.31,98.31,66
GEH18,2017-11-13 05:00,13,98.315,98.315,98.31,98.31,8497
GEH18,2017-11-13 05:30,13,98.31,98.31,98.31,98.31,1061
GEH18,2017-11-13 06:00,13,98.31,98.31,98.31,98.31,588
GEH18,2017-11-13 06:30,13,98.31,98.315,98.31,98.31,3524
GEH18,2017-11-13 07:00,13,98.31,98.31,98.305,98.305,209
GEH18,2017-11-13 07:30,13,98.31,98.31,98.305,98.305,8248
GEH18,2017-11-13 08:00,13,98.305,98.305,98.305,98.305,14048
GEH18,2017-11-13 08:30,13,98.3,98.305,98.3,98.305,2060
GEH18,2017-11-13 09:00,13,98.3,98.3,98.295,98.3,7726
GEH18,2017-11-13 09:30,13,98.3,98.305,98.3,98.3,776
GEH18,2017-11-13 10:00,13,98.3,98.3,98.295,98.3,9686
GEH18,2017-11-13 10:30,13,98.3,98.305,98.3,98.3,263
GEH18,2017-11-13 11:00,13,98.3,98.305,98.3,98.305,2208
GEH18,2017-11-13 11:30,13,98.3,98.305,98.3,98.3,850
GEH18,2017-11-13 12:00,13,98.3,98.3,98.3,98.3,1256
GEH18,2017-11-13 12:30,13,98.3,98.3,98.3,98.3,181
GEH18,2017-11-13 13:00,13,98.3,98.3,98.3,98.3,409
GEH18,2017-11-13 13:30,13,98.3,98.3,98.295,98.295,8242
GEH18,2017-11-13 14:00,13,98.3,98.3,98.3,98.3,925
GEH18,2017-11-13 14:30,13,98.3,98.3,98.295,98.295,3378
GEH18,2017-11-13 15:00,13,98.3,98.3,98.295,98.3,205
GEH18,2017-11-13 15:30,13,98.295,98.3,98.295,98.3,118
GEH18,2017-11-13 17:00,14,98.3,98.3,98.3,98.3,13
GEH18,2017-11-13 17:30,14,98.3,98.3,98.3,98.3,180
GEH18,2017-11-13 19:00,14,98.295,98.295,98.295,98.295,86
GEH18,2017-11-13 19:30,14,98.295,98.295,98.295,98.295,1
GEH18,2017-11-13 20:00,14,98.3,98.3,98.3,98.3,1496
GEH18,2017-11-13 20:30,14,98.3,98.3,98.3,98.3,948
GEH18,2017-11-13 21:00,14,98.295,98.295,98.295,98.295,3
GEH18,2017-11-13 21:30,14,98.3,98.3,98.3,98.3,440
GEH18,2017-11-13 22:00,14,98.3,98.3,98.3,98.3,165
GEH18,2017-11-13 23:00,14,98.3,98.3,98.3,98.3,100
GEH18,2017-11-13 23:30,14,98.3,98.3,98.3,98.3,905
GEH18,2017-11-14 00:00,14,98.295,98.295,98.295,98.295,365
GEH18,2017-11-14 01:00,14,98.3,98.3,98.3,98.3,43
GEH18,2017-11-14 01:30,14,98.3,98.3,98.3,98.3,2289
GEH18,2017-11-14 02:00,14,98.295,98.3,98.295,98.3,1007
GEH18,2017-11-14 02:30,14,98.3,98.305,98.3,98.3,2678
GEH18,2017-11-14 03:00,14,98.3,98.305,98.3,98.305,2106
GEH18,2017-11-14 03:30,14,98.3,98.305,98.3,98.3,5959
GEH18,2017-11-14 04:00,14,98.3,98.305,98.3,98.3,7299
GEH18,2017-11-14 04:30,14,98.3,98.3,98.3,98.3,4653
GEH18,2017-11-14 05:00,14,98.3,98.305,98.3,98.3,3258
GEH18,2017-11-14 05:30,14,98.3,98.3,98.3,98.3,1330
GEH18,2017-11-14 06:00,14,98.305,98.305,98.3,98.3,542
GEH18,2017-11-14 06:30,14,98.3,98.3,98.3,98.3,2223
GEH18,2017-11-14 07:00,14,98.3,98.305,98.3,98.3,6855
GEH18,2017-11-14 07:30,14,98.295,98.3,98.285,98.29,30619
GEH18,2017-11-14 08:00,14,98.29,98.295,98.29,98.295,9469
GEH18,2017-11-14 08:30,14,98.295,98.3,98.295,98.295,9056
GEH18,2017-11-14 09:00,14,98.3,98.3,98.295,98.3,343
GEH18,2017-11-14 09:30,14,98.3,98.3,98.295,98.295,440
GEH18,2017-11-14 10:00,14,98.295,98.3,98.295,98.3,1087
GEH18,2017-11-14 10:30,14,98.295,98.3,98.295,98.295,568
GEH18,2017-11-14 11:00,14,98.3,98.3,98.295,98.3,207
GEH18,2017-11-14 11:30,14,98.295,98.3,98.295,98.3,998
GEH18,2017-11-14 12:00,14,98.3,98.3,98.295,98.3,521
GEH18,2017-11-14 12:30,14,98.295,98.3,98.295,98.295,164
GEH18,2017-11-14 13:30,14,98.3,98.3,98.295,98.295,125
GEH18,2017-11-14 14:00,14,98.3,98.3,98.295,98.3,18750
GEH18,2017-11-14 14:30,14,98.3,98.305,98.3,98.3,1435
GEH18,2017-11-14 15:00,14,98.3,98.305,98.3,98.3,743
GEH18,2017-11-14 15:30,14,98.305,98.305,98.3,98.305,4098
GEH18,2017-11-14 17:30,15,98.3,98.3,98.3,98.3,33
GEH18,2017-11-14 18:00,15,98.3,98.3,98.3,98.3,491
GEH18,2017-11-14 18:30,15,98.3,98.3,98.3,98.3,1
GEH18,2017-11-14 19:00,15,98.305,98.31,98.305,98.31,1354
GEH18,2017-11-14 19:30,15,98.305,98.305,98.305,98.305,187
GEH18,2017-11-14 20:00,15,98.305,98.305,98.305,98.305,949
GEH18,2017-11-14 20:30,15,98.305,98.305,98.305,98.305,1443
GEH18,2017-11-14 21:00,15,98.305,98.305,98.305,98.305,287
GEH18,2017-11-14 21:30,15,98.305,98.305,98.305,98.305,200
GEH18,2017-11-14 22:00,15,98.305,98.305,98.305,98.305,275
GEH18,2017-11-14 22:30,15,98.305,98.305,98.305,98.305,500
GEH18,2017-11-14 23:00,15,98.305,98.305,98.305,98.305,400
GEH18,2017-11-15 00:00,15,98.305,98.305,98.305,98.305,1954
GEH18,2017-11-15 00:30,15,98.31,98.31,98.31,98.31,2021
GEH18,2017-11-15 01:00,15,98.31,98.31,98.305,98.31,3133
GEH18,2017-11-15 01:30,15,98.315,98.315,98.315,98.315,1320
GEH18,2017-11-15 02:00,15,98.315,98.32,98.315,98.315,4984
GEH18,2017-11-15 02:30,15,98.315,98.32,98.315,98.32,34121
GEH18,2017-11-15 03:00,15,98.32,98.32,98.315,98.32,67601
GEH18,2017-11-15 03:30,15,98.32,98.325,98.32,98.32,7836
GEH18,2017-11-15 04:00,15,98.32,98.32,98.32,98.32,3802
GEH18,2017-11-15 04:30,15,98.32,98.325,98.32,98.325,2800
GEH18,2017-11-15 05:00,15,98.325,98.325,98.32,98.325,2952
GEH18,2017-11-15 05:30,15,98.325,98.325,98.325,98.325,13
GEH18,2017-11-15 06:00,15,98.32,98.32,98.32,98.32,321
GEH18,2017-11-15 06:30,15,98.32,98.325,98.32,98.32,4584
GEH18,2017-11-15 07:00,15,98.32,98.325,98.315,98.32,20266
GEH18,2017-11-15 07:30,15,98.32,98.32,98.305,98.31,26515
GEH18,2017-11-15 08:00,15,98.315,98.315,98.31,98.31,7919
GEH18,2017-11-15 08:30,15,98.31,98.315,98.31,98.31,6251
GEH18,2017-11-15 09:00,15,98.31,98.31,98.305,98.31,1353
GEH18,2017-11-15 09:30,15,98.31,98.31,98.305,98.31,1644
GEH18,2017-11-15 10:00,15,98.305,98.31,98.3,98.31,4993
GEH18,2017-11-15 10:30,15,98.31,98.31,98.305,98.31,2185
GEH18,2017-11-15 11:00,15,98.31,98.31,98.305,98.31,1353
GEH18,2017-11-15 11:30,15,98.31,98.31,98.305,98.31,10034
GEH18,2017-11-15 12:00,15,98.31,98.31,98.31,98.31,3532
GEH18,2017-11-15 12:30,15,98.31,98.31,98.31,98.31,527
GEH18,2017-11-15 13:00,15,98.31,98.315,98.31,98.315,244
GEH18,2017-11-15 13:30,15,98.31,98.315,98.31,98.31,68
GEH18,2017-11-15 14:00,15,98.31,98.31,98.31,98.31,4
GEH18,2017-11-15 14:30,15,98.315,98.315,98.31,98.315,2239
GEH18,2017-11-15 15:00,15,98.315,98.315,98.315,98.315,1174
GEH18,2017-11-15 15:30,15,98.315,98.315,98.31,98.31,9273
GEH18,2017-11-15 17:00,16,98.31,98.315,98.31,98.315,650
GEH18,2017-11-15 17:30,16,98.315,98.315,98.315,98.315,72
GEH18,2017-11-15 18:00,16,98.315,98.315,98.315,98.315,14
GEH18,2017-11-15 18:30,16,98.31,98.31,98.31,98.31,2501
GEH18,2017-11-15 19:00,16,98.31,98.31,98.31,98.31,409
GEH18,2017-11-15 19:30,16,98.31,98.31,98.31,98.31,107
GEH18,2017-11-15 20:00,16,98.31,98.31,98.31,98.31,488
GEH18,2017-11-15 20:30,16,98.31,98.31,98.31,98.31,50
GEH18,2017-11-15 21:00,16,98.31,98.31,98.31,98.31,26
GEH18,2017-11-15 21:30,16,98.31,98.31,98.31,98.31,4656
GEH18,2017-11-15 22:00,16,98.31,98.31,98.31,98.31,335
GEH18,2017-11-15 22:30,16,98.31,98.31,98.31,98.31,4631
GEH18,2017-11-15 23:00,16,98.31,98.31,98.31,98.31,419
GEH18,2017-11-16 00:00,16,98.31,98.31,98.31,98.31,300
GEH18,2017-11-16 00:30,16,98.31,98.31,98.31,98.31,267
GEH18,2017-11-16 01:00,16,98.31,98.31,98.305,98.31,928
GEH18,2017-11-16 01:30,16,98.31,98.31,98.305,98.31,8
GEH18,2017-11-16 02:00,16,98.305,98.31,98.305,98.31,144
GEH18,2017-11-16 02:30,16,98.31,98.31,98.31,98.31,209
GEH18,2017-11-16 03:00,16,98.31,98.31,98.3,98.3,4026
GEH18,2017-11-16 03:30,16,98.305,98.305,98.305,98.305,16
GEH18,2017-11-16 04:00,16,98.305,98.305,98.3,98.305,874
GEH18,2017-11-16 04:30,16,98.305,98.305,98.305,98.305,2752
GEH18,2017-11-16 05:00,16,98.305,98.305,98.305,98.305,3218
GEH18,2017-11-16 05:30,16,98.305,98.305,98.295,98.3,5396
GEH18,2017-11-16 06:00,16,98.3,98.3,98.295,98.3,2990
GEH18,2017-11-16 06:30,16,98.3,98.3,98.295,98.3,414
GEH18,2017-11-16 07:00,16,98.3,98.3,98.295,98.295,9434
GEH18,2017-11-16 07:30,16,98.295,98.3,98.295,98.3,5050
GEH18,2017-11-16 08:00,16,98.3,98.3,98.295,98.3,329
GEH18,2017-11-16 08:30,16,98.3,98.305,98.295,98.3,11519
GEH18,2017-11-16 09:00,16,98.3,98.3,98.295,98.295,442
GEH18,2017-11-16 09:30,16,98.295,98.3,98.295,98.3,150
GEH18,2017-11-16 10:00,16,98.3,98.3,98.3,98.3,4
GEH18,2017-11-16 10:30,16,98.3,98.3,98.295,98.3,785
GEH18,2017-11-16 11:00,16,98.3,98.3,98.295,98.295,73
GEH18,2017-11-16 11:30,16,98.3,98.3,98.295,98.3,278
GEH18,2017-11-16 12:00,16,98.3,98.3,98.295,98.3,211
GEH18,2017-11-16 12:30,16,98.295,98.3,98.295,98.295,29366
GEH18,2017-11-16 13:00,16,98.295,98.3,98.295,98.295,249
GEH18,2017-11-16 13:30,16,98.3,98.3,98.295,98.295,254
GEH18,2017-11-16 14:00,16,98.295,98.3,98.295,98.295,4908
GEH18,2017-11-16 14:30,16,98.295,98.295,98.295,98.295,1787
GEH18,2017-11-16 15:00,16,98.295,98.3,98.295,98.295,3459
GEH18,2017-11-16 15:30,16,98.295,98.3,98.295,98.295,3021
GEH18,2017-11-16 17:00,17,98.295,98.295,98.29,98.295,569
GEH18,2017-11-16 18:00,17,98.295,98.3,98.295,98.3,18
GEH18,2017-11-16 18:30,17,98.3,98.3,98.3,98.3,400
GEH18,2017-11-16 19:30,17,98.3,98.3,98.3,98.3,6
GEH18,2017-11-16 20:00,17,98.3,98.3,98.3,98.3,821
GEH18,2017-11-16 20:30,17,98.3,98.3,98.3,98.3,62
GEH18,2017-11-16 22:30,17,98.295,98.295,98.295,98.295,530
GEH18,2017-11-17 01:00,17,98.295,98.295,98.295,98.295,1
GEH18,2017-11-17 01:30,17,98.295,98.3,98.295,98.295,392
GEH18,2017-11-17 02:00,17,98.295,98.295,98.295,98.295,2380
GEH18,2017-11-17 02:30,17,98.29,98.295,98.29,98.29,977
GEH18,2017-11-17 03:00,17,98.29,98.295,98.29,98.29,172
GEH18,2017-11-17 03:30,17,98.29,98.29,98.29,98.29,427
GEH18,2017-11-17 04:00,17,98.29,98.29,98.29,98.29,110
GEH18,2017-11-17 04:30,17,98.29,98.29,98.29,98.29,206
GEH18,2017-11-17 05:00,17,98.29,98.295,98.29,98.295,135
GEH18,2017-11-17 05:30,17,98.29,98.295,98.29,98.29,568
GEH18,2017-11-17 06:00,17,98.29,98.295,98.29,98.295,1270
GEH18,2017-11-17 06:30,17,98.29,98.29,98.29,98.29,135
GEH18,2017-11-17 07:00,17,98.29,98.29,98.29,98.29,36197
GEH18,2017-11-17 07:30,17,98.29,98.29,98.29,98.29,2651
GEH18,2017-11-17 08:00,17,98.29,98.295,98.29,98.29,1789
GEH18,2017-11-17 08:30,17,98.295,98.3,98.29,98.295,15550
GEH18,2017-11-17 09:00,17,98.295,98.3,98.29,98.29,5492
GEH18,2017-11-17 09:30,17,98.29,98.295,98.29,98.29,737
GEH18,2017-11-17 10:00,17,98.295,98.3,98.295,98.295,4560
GEH18,2017-11-17 10:30,17,98.295,98.3,98.295,98.3,54
GEH18,2017-11-17 11:00,17,98.295,98.3,98.295,98.295,573
GEH18,2017-11-17 11:30,17,98.295,98.3,98.295,98.3,276
GEH18,2017-11-17 12:00,17,98.3,98.3,98.295,98.295,249
GEH18,2017-11-17 12:30,17,98.3,98.3,98.295,98.295,13
GEH18,2017-11-17 13:00,17,98.295,98.295,98.295,98.295,3480
GEH18,2017-11-17 13:30,17,98.295,98.295,98.29,98.295,2457
GEH18,2017-11-17 14:00,17,98.29,98.3,98.29,98.295,2995
GEH18,2017-11-17 14:30,17,98.295,98.295,98.29,98.295,4925
GEH18,2017-11-17 15:00,17,98.295,98.295,98.29,98.295,548
GEH18,2017-11-17 15:30,17,98.295,98.295,98.29,98.295,2574
GEH18,2017-11-19 17:00,20,98.3,98.3,98.3,98.3,2
GEH18,2017-11-19 17:30,20,98.3,98.3,98.3,98.3,2131
GEH18,2017-11-19 18:00,20,98.295,98.3,98.295,98.3,407
GEH18,2017-11-19 19:30,20,98.295,98.3,98.295,98.3,85
GEH18,2017-11-19 20:00,20,98.3,98.3,98.3,98.3,75
GEH18,2017-11-19 20:30,20,98.3,98.3,98.3,98.3,797
GEH18,2017-11-19 21:00,20,98.3,98.3,98.3,98.3,519
GEH18,2017-11-19 23:30,20,98.3,98.3,98.3,98.3,1
GEH18,2017-11-20 00:30,20,98.3,98.3,98.3,98.3,37
GEH18,2017-11-20 01:00,20,98.3,98.3,98.3,98.3,3055
GEH18,2017-11-20 01:30,20,98.3,98.305,98.3,98.3,2477
GEH18,2017-11-20 02:00,20,98.3,98.3,98.3,98.3,464
GEH18,2017-11-20 02:30,20,98.3,98.3,98.295,98.295,2606
GEH18,2017-11-20 03:00,20,98.3,98.3,98.3,98.3,382
GEH18,2017-11-20 03:30,20,98.3,98.3,98.3,98.3,1
GEH18,2017-11-20 04:00,20,98.3,98.3,98.3,98.3,2
GEH18,2017-11-20 04:30,20,98.295,98.3,98.295,98.295,71
GEH18,2017-11-20 05:00,20,98.295,98.295,98.295,98.295,13
GEH18,2017-11-20 05:30,20,98.295,98.295,98.295,98.295,1719
GEH18,2017-11-20 06:00,20,98.295,98.3,98.295,98.295,1898
GEH18,2017-11-20 06:30,20,98.295,98.3,98.295,98.295,3627
GEH18,2017-11-20 07:00,20,98.295,98.3,98.295,98.295,4851
GEH18,2017-11-20 07:30,20,98.295,98.295,98.285,98.285,10820
GEH18,2017-11-20 08:00,20,98.285,98.29,98.285,98.285,2007
GEH18,2017-11-20 08:30,20,98.285,98.29,98.285,98.29,57
GEH18,2017-11-20 09:00,20,98.29,98.29,98.285,98.285,1281
GEH18,2017-11-20 09:30,20,98.285,98.29,98.28,98.285,11715
GEH18,2017-11-20 10:00,20,98.285,98.285,98.28,98.28,9640
GEH18,2017-11-20 10:30,20,98.28,98.28,98.275,98.275,3670
GEH18,2017-11-20 11:00,20,98.275,98.28,98.275,98.275,467
GEH18,2017-11-20 11:30,20,98.275,98.28,98.275,98.28,261
GEH18,2017-11-20 12:00,20,98.275,98.275,98.275,98.275,106
GEH18,2017-11-20 12:30,20,98.275,98.28,98.275,98.275,12685
GEH18,2017-11-20 13:00,20,98.27,98.275,98.27,98.275,970
GEH18,2017-11-20 13:30,20,98.275,98.28,98.27,98.275,17766
GEH18,2017-11-20 14:00,20,98.275,98.275,98.275,98.275,5634
GEH18,2017-11-20 14:30,20,98.275,98.275,98.27,98.27,770
GEH18,2017-11-20 15:00,20,98.275,98.275,98.27,98.27,40
GEH18,2017-11-20 15:30,20,98.275,98.275,98.27,98.27,3401
GEH18,2017-11-20 17:00,21,98.275,98.275,98.275,98.275,7
GEH18,2017-11-20 17:30,21,98.275,98.275,98.275,98.275,1678
GEH18,2017-11-20 18:00,21,98.275,98.275,98.275,98.275,753
GEH18,2017-11-20 18:30,21,98.275,98.275,98.275,98.275,115
GEH18,2017-11-20 19:00,21,98.275,98.275,98.275,98.275,1036
GEH18,2017-11-20 20:30,21,98.275,98.275,98.275,98.275,15
GEH18,2017-11-20 21:30,21,98.275,98.275,98.275,98.275,191
GEH18,2017-11-20 22:30,21,98.27,98.27,98.27,98.27,5
GEH18,2017-11-20 23:30,21,98.27,98.27,98.27,98.27,1182
GEH18,2017-11-21 00:00,21,98.27,98.27,98.27,98.27,675
GEH18,2017-11-21 00:30,21,98.27,98.27,98.27,98.27,1131
GEH18,2017-11-21 01:00,21,98.27,98.27,98.27,98.27,100
GEH18,2017-11-21 01:30,21,98.27,98.27,98.27,98.27,3044
GEH18,2017-11-21 02:00,21,98.275,98.275,98.27,98.27,2569
GEH18,2017-11-21 02:30,21,98.27,98.27,98.27,98.27,6042
GEH18,2017-11-21 03:00,21,98.27,98.275,98.27,98.27,2265
GEH18,2017-11-21 03:30,21,98.275,98.275,98.27,98.275,38
GEH18,2017-11-21 04:00,21,98.27,98.275,98.27,98.275,49
GEH18,2017-11-21 04:30,21,98.275,98.275,98.27,98.27,99
GEH18,2017-11-21 05:00,21,98.27,98.275,98.27,98.27,1401
GEH18,2017-11-21 05:30,21,98.27,98.27,98.265,98.27,7444
GEH18,2017-11-21 06:00,21,98.27,98.27,98.265,98.265,694
GEH18,2017-11-21 06:30,21,98.27,98.27,98.265,98.27,1110
GEH18,2017-11-21 07:00,21,98.27,98.27,98.265,98.265,744
GEH18,2017-11-21 07:30,21,98.265,98.27,98.265,98.265,2990
GEH18,2017-11-21 08:00,21,98.265,98.27,98.265,98.27,2005
GEH18,2017-11-21 08:30,21,98.27,98.27,98.265,98.27,19021
GEH18,2017-11-21 09:00,21,98.275,98.275,98.27,98.275,882
GEH18,2017-11-21 09:30,21,98.27,98.275,98.265,98.265,14497
GEH18,2017-11-21 10:00,21,98.27,98.27,98.265,98.27,534
GEH18,2017-11-21 10:30,21,98.27,98.27,98.265,98.265,1383
GEH18,2017-11-21 11:00,21,98.265,98.27,98.26,98.265,9104
GEH18,2017-11-21 11:30,21,98.265,98.265,98.26,98.265,5632
GEH18,2017-11-21 12:00,21,98.265,98.265,98.26,98.265,4511
GEH18,2017-11-21 12:30,21,98.265,98.265,98.26,98.265,1943
GEH18,2017-11-21 13:00,21,98.265,98.265,98.265,98.265,3162
GEH18,2017-11-21 13:30,21,98.265,98.27,98.265,98.265,324
GEH18,2017-11-21 14:00,21,98.265,98.27,98.265,98.265,7464
GEH18,2017-11-21 14:30,21,98.265,98.265,98.26,98.26,4671
GEH18,2017-11-21 15:00,21,98.265,98.265,98.265,98.265,6970
GEH18,2017-11-21 15:30,21,98.265,98.265,98.265,98.265,4161
GEH18,2017-11-21 17:00,22,98.26,98.265,98.26,98.265,772
GEH18,2017-11-21 17:30,22,98.265,98.265,98.265,98.265,500
GEH18,2017-11-21 18:00,22,98.265,98.265,98.265,98.265,927
GEH18,2017-11-21 18:30,22,98.265,98.265,98.265,98.265,1
GEH18,2017-11-21 19:00,22,98.27,98.27,98.27,98.27,1
GEH18,2017-11-21 19:30,22,98.27,98.27,98.265,98.265,110
GEH18,2017-11-21 20:00,22,98.27,98.27,98.27,98.27,10
GEH18,2017-11-21 20:30,22,98.265,98.265,98.265,98.265,62
GEH18,2017-11-21 21:30,22,98.265,98.265,98.265,98.265,2160
GEH18,2017-11-21 22:00,22,98.265,98.265,98.265,98.265,93
GEH18,2017-11-21 22:30,22,98.265,98.265,98.265,98.265,586
GEH18,2017-11-21 23:00,22,98.265,98.265,98.265,98.265,250
GEH18,2017-11-21 23:30,22,98.265,98.265,98.265,98.265,108
GEH18,2017-11-22 00:00,22,98.265,98.27,98.265,98.27,2092
GEH18,2017-11-22 01:00,22,98.265,98.265,98.265,98.265,43
GEH18,2017-11-22 01:30,22,98.265,98.27,98.265,98.27,740
GEH18,2017-11-22 02:00,22,98.27,98.27,98.27,98.27,4700
GEH18,2017-11-22 02:30,22,98.27,98.27,98.265,98.27,2748
GEH18,2017-11-22 03:00,22,98.27,98.27,98.265,98.265,2642
GEH18,2017-11-22 03:30,22,98.265,98.27,98.265,98.265,985
GEH18,2017-11-22 04:00,22,98.265,98.27,98.265,98.265,562
GEH18,2017-11-22 04:30,22,98.265,98.27,98.265,98.27,570
GEH18,2017-11-22 05:00,22,98.265,98.27,98.265,98.27,24
GEH18,2017-11-22 05:30,22,98.27,98.27,98.265,98.265,647
GEH18,2017-11-22 06:00,22,98.265,98.27,98.265,98.265,332
GEH18,2017-11-22 06:30,22,98.265,98.27,98.265,98.265,623
GEH18,2017-11-22 07:00,22,98.265,98.27,98.265,98.27,1132
GEH18,2017-11-22 07:30,22,98.27,98.275,98.265,98.27,11747
GEH18,2017-11-22 08:00,22,98.27,98.27,98.265,98.27,6134
GEH18,2017-11-22 08:30,22,98.27,98.275,98.27,98.275,348
GEH18,2017-11-22 09:00,22,98.27,98.275,98.27,98.275,724
GEH18,2017-11-22 09:30,22,98.275,98.28,98.27,98.275,38836
GEH18,2017-11-22 10:00,22,98.27,98.28,98.27,98.275,3805
GEH18,2017-11-22 10:30,22,98.28,98.28,98.275,98.275,1953
GEH18,2017-11-22 11:00,22,98.275,98.28,98.275,98.275,1099
GEH18,2017-11-22 11:30,22,98.275,98.28,98.275,98.275,427
GEH18,2017-11-22 12:00,22,98.275,98.28,98.275,98.275,11625
GEH18,2017-11-22 12:30,22,98.275,98.275,98.27,98.275,5849
GEH18,2017-11-22 13:00,22,98.275,98.285,98.275,98.28,10167
GEH18,2017-11-22 13:30,22,98.28,98.29,98.28,98.285,15063
GEH18,2017-11-22 14:00,22,98.285,98.285,98.285,98.285,12810
GEH18,2017-11-22 14:30,22,98.285,98.29,98.285,98.285,792
GEH18,2017-11-22 15:00,22,98.285,98.29,98.285,98.29,1534
GEH18,2017-11-22 15:30,22,98.29,98.29,98.285,98.29,2947
GEH18,2017-11-22 17:30,24,98.29,98.29,98.285,98.285,60
GEH18,2017-11-22 18:00,24,98.285,98.285,98.285,98.285,6
GEH18,2017-11-22 18:30,24,98.285,98.285,98.285,98.285,2
GEH18,2017-11-22 19:30,24,98.285,98.285,98.285,98.285,350
GEH18,2017-11-22 20:00,24,98.285,98.285,98.285,98.285,58
GEH18,2017-11-22 20:30,24,98.29,98.29,98.285,98.285,12
GEH18,2017-11-22 21:00,24,98.285,98.285,98.285,98.285,882
GEH18,2017-11-22 22:30,24,98.285,98.285,98.285,98.285,4
GEH18,2017-11-23 00:30,24,98.29,98.29,98.285,98.285,7
GEH18,2017-11-23 01:30,24,98.285,98.29,98.285,98.285,105
GEH18,2017-11-23 02:00,24,98.285,98.285,98.285,98.285,185
GEH18,2017-11-23 02:30,24,98.285,98.29,98.285,98.285,1305
GEH18,2017-11-23 03:00,24,98.285,98.285,98.285,98.285,1
GEH18,2017-11-23 03:30,24,98.285,98.285,98.285,98.285,6
GEH18,2017-11-23 04:00,24,98.285,98.285,98.285,98.285,5
GEH18,2017-11-23 04:30,24,98.285,98.285,98.285,98.285,26
GEH18,2017-11-23 05:00,24,98.285,98.285,98.285,98.285,44
GEH18,2017-11-23 05:30,24,98.285,98.29,98.285,98.29,884
GEH18,2017-11-23 06:00,24,98.285,98.29,98.285,98.29,2783
GEH18,2017-11-23 06:30,24,98.29,98.29,98.285,98.285,27
GEH18,2017-11-23 07:00,24,98.285,98.285,98.285,98.285,14
GEH18,2017-11-23 07:30,24,98.285,98.285,98.285,98.285,3
GEH18,2017-11-23 08:00,24,98.285,98.285,98.285,98.285,1
GEH18,2017-11-23 08:30,24,98.29,98.29,98.285,98.285,252
GEH18,2017-11-23 09:00,24,98.285,98.29,98.285,98.285,2229
GEH18,2017-11-23 09:30,24,98.285,98.29,98.285,98.285,7
GEH18,2017-11-23 10:00,24,98.285,98.29,98.285,98.285,74
GEH18,2017-11-23 10:30,24,98.285,98.29,98.285,98.285,140
GEH18,2017-11-23 11:00,24,98.285,98.285,98.285,98.285,58
GEH18,2017-11-23 11:30,24,98.285,98.29,98.285,98.29,33
GEH18,2017-11-23 18:30,24,98.285,98.285,98.285,98.285,22
GEH18,2017-11-23 19:30,24,98.285,98.29,98.285,98.29,324
GEH18,2017-11-23 20:30,24,98.285,98.285,98.285,98.285,1
GEH18,2017-11-23 21:00,24,98.285,98.285,98.285,98.285,20
GEH18,2017-11-23 21:30,24,98.285,98.285,98.285,98.285,663
GEH18,2017-11-23 22:00,24,98.285,98.29,98.285,98.285,31
GEH18,2017-11-23 22:30,24,98.285,98.285,98.285,98.285,1
GEH18,2017-11-23 23:00,24,98.29,98.29,98.29,98.29,98
GEH18,2017-11-24 00:30,24,98.285,98.29,98.285,98.29,779
GEH18,2017-11-24 01:00,24,98.29,98.29,98.285,98.285,6787
GEH18,2017-11-24 01:30,24,98.285,98.285,98.285,98.285,3583
GEH18,2017-11-24 02:00,24,98.285,98.285,98.285,98.285,1568
GEH18,2017-11-24 02:30,24,98.285,98.285,98.285,98.285,1003
GEH18,2017-11-24 03:00,24,98.285,98.285,98.285,98.285,1110
GEH18,2017-11-24 03:30,24,98.285,98.285,98.285,98.285,291
GEH18,2017-11-24 04:00,24,98.28,98.285,98.28,98.285,1231
GEH18,2017-11-24 04:30,24,98.28,98.28,98.28,98.28,207
GEH18,2017-11-24 05:00,24,98.285,98.285,98.28,98.28,145
GEH18,2017-11-24 05:30,24,98.28,98.285,98.28,98.28,2004
GEH18,2017-11-24 06:00,24,98.28,98.285,98.28,98.285,287
GEH18,2017-11-24 06:30,24,98.285,98.285,98.28,98.28,12
GEH18,2017-11-24 07:00,24,98.285,98.285,98.28,98.28,3325
GEH18,2017-11-24 07:30,24,98.285,98.285,98.28,98.285,1068
GEH18,2017-11-24 08:00,24,98.285,98.285,98.28,98.28,857
GEH18,2017-11-24 08:30,24,98.28,98.285,98.28,98.28,1238
GEH18,2017-11-24 09:00,24,98.28,98.28,98.28,98.28,3447
GEH18,2017-11-24 09:30,24,98.28,98.285,98.28,98.285,7404
GEH18,2017-11-24 10:00,24,98.28,98.285,98.28,98.28,2271
GEH18,2017-11-24 10:30,24,98.28,98.285,98.28,98.28,7234
GEH18,2017-11-24 11:00,24,98.275,98.28,98.275,98.28,1211
GEH18,2017-11-24 11:30,24,98.28,98.28,98.275,98.28,4333
GEH18,2017-11-26 17:00,27,98.28,98.28,98.275,98.275,74
GEH18,2017-11-26 17:30,27,98.28,98.28,98.28,98.28,10
GEH18,2017-11-26 18:00,27,98.28,98.28,98.28,98.28,9
GEH18,2017-11-26 18:30,27,98.28,98.28,98.275,98.275,13
GEH18,2017-11-26 19:00,27,98.28,98.28,98.275,98.275,262
GEH18,2017-11-26 19:30,27,98.28,98.28,98.275,98.275,13
GEH18,2017-11-26 20:00,27,98.28,98.28,98.275,98.275,26
GEH18,2017-11-26 20:30,27,98.275,98.275,98.275,98.275,1
GEH18,2017-11-26 21:30,27,98.275,98.275,98.275,98.275,290
GEH18,2017-11-26 22:00,27,98.275,98.275,98.275,98.275,83
GEH18,2017-11-26 22:30,27,98.275,98.275,98.275,98.275,1756
GEH18,2017-11-27 00:00,27,98.275,98.28,98.275,98.28,6
GEH18,2017-11-27 00:30,27,98.275,98.275,98.275,98.275,221
GEH18,2017-11-27 01:00,27,98.275,98.275,98.275,98.275,1974
GEH18,2017-11-27 01:30,27,98.275,98.275,98.275,98.275,267
GEH18,2017-11-27 02:00,27,98.275,98.275,98.275,98.275,102
GEH18,2017-11-27 02:30,27,98.275,98.275,98.275,98.275,2125
GEH18,2017-11-27 03:00,27,98.27,98.275,98.27,98.275,268
GEH18,2017-11-27 03:30,27,98.275,98.275,98.27,98.275,267
GEH18,2017-11-27 04:00,27,98.275,98.275,98.27,98.27,249
GEH18,2017-11-27 04:30,27,98.275,98.275,98.27,98.27,812
GEH18,2017-11-27 05:00,27,98.27,98.275,98.27,98.27,450
GEH18,2017-11-27 05:30,27,98.275,98.275,98.27,98.27,331
GEH18,2017-11-27 06:00,27,98.27,98.275,98.27,98.275,162
GEH18,2017-11-27 06:30,27,98.27,98.275,98.27,98.275,5837
GEH18,2017-11-27 07:00,27,98.27,98.27,98.27,98.27,1527
GEH18,2017-11-27 07:30,27,98.27,98.275,98.27,98.275,790
GEH18,2017-11-27 08:00,27,98.275,98.275,98.27,98.275,3140
GEH18,2017-11-27 08:30,27,98.275,98.275,98.27,98.27,9628
GEH18,2017-11-27 09:00,27,98.275,98.275,98.27,98.27,306
GEH18,2017-11-27 09:30,27,98.27,98.275,98.27,98.27,949
GEH18,2017-11-27 10:00,27,98.275,98.275,98.27,98.275,13246
GEH18,2017-11-27 10:30,27,98.275,98.28,98.275,98.275,3734
GEH18,2017-11-27 11:00,27,98.275,98.275,98.27,98.275,2033
GEH18,2017-11-27 11:30,27,98.27,98.275,98.27,98.27,694
GEH18,2017-11-27 12:00,27,98.275,98.275,98.275,98.275,391
GEH18,2017-11-27 12:30,27,98.275,98.28,98.27,98.275,8560
GEH18,2017-11-27 13:00,27,98.275,98.28,98.275,98.28,86
GEH18,2017-11-27 13:30,27,98.275,98.28,98.275,98.28,837
GEH18,2017-11-27 14:00,27,98.28,98.28,98.275,98.275,333
GEH18,2017-11-27 14:30,27,98.275,98.28,98.275,98.275,214
GEH18,2017-11-27 15:00,27,98.275,98.275,98.275,98.275,55
GEH18,2017-11-27 15:30,27,98.275,98.28,98.275,98.275,158
GEH18,2017-11-27 18:00,28,98.28,98.28,98.28,98.28,4684
GEH18,2017-11-27 18:30,28,98.28,98.28,98.28,98.28,656
GEH18,2017-11-27 19:00,28,98.28,98.28,98.28,98.28,187
GEH18,2017-11-27 20:00,28,98.28,98.28,98.28,98.28,97
GEH18,2017-11-27 20:30,28,98.275,98.28,98.275,98.28,589
GEH18,2017-11-27 21:00,28,98.28,98.28,98.275,98.275,18
GEH18,2017-11-27 22:30,28,98.28,98.28,98.28,98.28,72
GEH18,2017-11-27 23:30,28,98.28,98.28,98.28,98.28,9
GEH18,2017-11-28 00:00,28,98.28,98.28,98.28,98.28,7
GEH18,2017-11-28 00:30,28,98.28,98.28,98.275,98.275,432
GEH18,2017-11-28 01:00,28,98.275,98.275,98.275,98.275,289
GEH18,2017-11-28 01:30,28,98.275,98.275,98.27,98.275,7754
GEH18,2017-11-28 02:00,28,98.275,98.275,98.275,98.275,1109
GEH18,2017-11-28 02:30,28,98.275,98.275,98.275,98.275,1707
GEH18,2017-11-28 03:00,28,98.275,98.275,98.27,98.275,188
GEH18,2017-11-28 03:30,28,98.275,98.275,98.275,98.275,1786
GEH18,2017-11-28 04:00,28,98.275,98.28,98.275,98.275,153
GEH18,2017-11-28 04:30,28,98.28,98.28,98.275,98.275,3135
GEH18,2017-11-28 05:00,28,98.275,98.275,98.275,98.275,2628
GEH18,2017-11-28 05:30,28,98.275,98.28,98.27,98.275,2140
GEH18,2017-11-28 06:00,28,98.28,98.28,98.275,98.275,501
GEH18,2017-11-28 06:30,28,98.275,98.28,98.275,98.275,2885
GEH18,2017-11-28 07:00,28,98.275,98.28,98.275,98.28,9399
GEH18,2017-11-28 07:30,28,98.28,98.285,98.28,98.28,3705
GEH18,2017-11-28 08:00,28,98.285,98.285,98.28,98.285,144
GEH18,2017-11-28 08:30,28,98.28,98.285,98.275,98.28,13832
GEH18,2017-11-28 09:00,28,98.28,98.28,98.275,98.28,1723
GEH18,2017-11-28 09:30,28,98.28,98.29,98.28,98.28,15046
GEH18,2017-11-28 10:00,28,98.285,98.285,98.28,98.285,1083
GEH18,2017-11-28 10:30,28,98.28,98.285,98.28,98.285,446
GEH18,2017-11-28 11:00,28,98.285,98.29,98.28,98.29,75960
GEH18,2017-11-28 11:30,28,98.29,98.29,98.285,98.29,1824
GEH18,2017-11-28 12:00,28,98.29,98.29,98.285,98.285,11194
GEH18,2017-11-28 12:30,28,98.29,98.29,98.285,98.285,1172
GEH18,2017-11-28 13:00,28,98.29,98.29,98.285,98.285,798
GEH18,2017-11-28 13:30,28,98.29,98.29,98.28,98.28,33704
GEH18,2017-11-28 14:00,28,98.285,98.285,98.28,98.285,635
GEH18,2017-11-28 14:30,28,98.285,98.285,98.28,98.285,469
GEH18,2017-11-28 15:00,28,98.285,98.285,98.28,98.285,764
GEH18,2017-11-28 15:30,28,98.285,98.285,98.28,98.28,4117
GEH18,2017-11-28 17:00,29,98.285,98.285,98.285,98.285,7881
GEH18,2017-11-28 18:30,29,98.29,98.29,98.285,98.29,22
GEH18,2017-11-28 19:00,29,98.285,98.285,98.285,98.285,1002
GEH18,2017-11-28 19:30,29,98.285,98.285,98.285,98.285,316
GEH18,2017-11-28 20:00,29,98.285,98.285,98.285,98.285,382
GEH18,2017-11-28 20:30,29,98.285,98.29,98.285,98.29,1095
GEH18,2017-11-28 21:00,29,98.285,98.285,98.285,98.285,554
GEH18,2017-11-28 21:30,29,98.285,98.285,98.285,98.285,208
GEH18,2017-11-28 22:00,29,98.285,98.285,98.285,98.285,3
GEH18,2017-11-28 22:30,29,98.29,98.29,98.29,98.29,27
GEH18,2017-11-28 23:00,29,98.29,98.29,98.29,98.29,111
GEH18,2017-11-29 00:30,29,98.285,98.29,98.285,98.29,95
GEH18,2017-11-29 01:00,29,98.285,98.29,98.285,98.29,1709
GEH18,2017-11-29 01:30,29,98.285,98.29,98.285,98.285,1260
GEH18,2017-11-29 02:00,29,98.285,98.29,98.285,98.285,250
GEH18,2017-11-29 02:30,29,98.285,98.29,98.285,98.29,307
GEH18,2017-11-29 03:00,29,98.285,98.29,98.285,98.285,1068
GEH18,2017-11-29 03:30,29,98.29,98.29,98.285,98.29,9995
GEH18,2017-11-29 04:00,29,98.29,98.29,98.285,98.285,3235
GEH18,2017-11-29 04:30,29,98.29,98.29,98.285,98.285,842
GEH18,2017-11-29 05:00,29,98.285,98.285,98.285,98.285,671
GEH18,2017-11-29 05:30,29,98.285,98.29,98.285,98.285,3695
GEH18,2017-11-29 06:00,29,98.285,98.285,98.28,98.285,3055
GEH18,2017-11-29 06:30,29,98.285,98.285,98.28,98.285,55
GEH18,2017-11-29 07:00,29,98.28,98.28,98.275,98.28,13898
GEH18,2017-11-29 07:30,29,98.275,98.28,98.27,98.275,8272
GEH18,2017-11-29 08:00,29,98.27,98.275,98.27,98.275,715
GEH18,2017-11-29 08:30,29,98.27,98.275,98.27,98.275,610
GEH18,2017-11-29 09:00,29,98.275,98.275,98.27,98.275,12179
GEH18,2017-11-29 09:30,29,98.275,98.28,98.275,98.275,14184
GEH18,2017-11-29 10:00,29,98.275,98.28,98.275,98.28,2459
GEH18,2017-11-29 10:30,29,98.275,98.28,98.275,98.275,253
GEH18,2017-11-29 11:00,29,98.28,98.28,98.275,98.28,124
GEH18,2017-11-29 11:30,29,98.28,98.28,98.275,98.275,1273
GEH18,2017-11-29 12:00,29,98.275,98.28,98.27,98.275,5227
GEH18,2017-11-29 12:30,29,98.275,98.275,98.275,98.275,2813
GEH18,2017-11-29 13:00,29,98.28,98.28,98.275,98.28,111
GEH18,2017-11-29 13:30,29,98.28,98.28,98.275,98.28,1393
GEH18,2017-11-29 14:00,29,98.275,98.28,98.275,98.28,461
GEH18,2017-11-29 14:30,29,98.275,98.28,98.27,98.275,12830
GEH18,2017-11-29 15:00,29,98.275,98.275,98.27,98.27,1378
GEH18,2017-11-29 15:30,29,98.27,98.275,98.27,98.275,984
GEH18,2017-11-29 17:30,30,98.27,98.27,98.27,98.27,45
GEH18,2017-11-29 18:30,30,98.275,98.275,98.275,98.275,254
GEH18,2017-11-29 19:30,30,98.275,98.275,98.275,98.275,20
GEH18,2017-11-29 20:00,30,98.27,98.27,98.27,98.27,1
GEH18,2017-11-29 20:30,30,98.275,98.275,98.27,98.27,10
GEH18,2017-11-29 22:00,30,98.27,98.27,98.27,98.27,7
GEH18,2017-11-29 22:30,30,98.275,98.275,98.275,98.275,10
GEH18,2017-11-29 23:00,30,98.275,98.275,98.275,98.275,11
GEH18,2017-11-30 00:30,30,98.27,98.275,98.27,98.275,173
GEH18,2017-11-30 01:00,30,98.27,98.27,98.27,98.27,142
GEH18,2017-11-30 01:30,30,98.27,98.275,98.27,98.275,8
GEH18,2017-11-30 02:00,30,98.27,98.27,98.265,98.27,6285
GEH18,2017-11-30 02:30,30,98.27,98.27,98.265,98.265,19
GEH18,2017-11-30 03:00,30,98.265,98.27,98.265,98.27,984
GEH18,2017-11-30 03:30,30,98.265,98.27,98.265,98.27,3587
GEH18,2017-11-30 04:00,30,98.27,98.27,98.27,98.27,600
GEH18,2017-11-30 04:30,30,98.27,98.275,98.27,98.275,1310
GEH18,2017-11-30 05:00,30,98.27,98.27,98.27,98.27,342
GEH18,2017-11-30 05:30,30,98.27,98.275,98.27,98.27,5188
GEH18,2017-11-30 06:00,30,98.27,98.27,98.27,98.27,8355
GEH18,2017-11-30 06:30,30,98.27,98.275,98.265,98.27,2005
GEH18,2017-11-30 07:00,30,98.275,98.275,98.27,98.275,1484
GEH18,2017-11-30 07:30,30,98.27,98.27,98.265,98.265,8692
GEH18,2017-11-30 08:00,30,98.265,98.27,98.265,98.265,4599
GEH18,2017-11-30 08:30,30,98.27,98.275,98.265,98.27,22925
GEH18,2017-11-30 09:00,30,98.27,98.27,98.265,98.27,15217
GEH18,2017-11-30 09:30,30,98.265,98.27,98.265,98.265,498
GEH18,2017-11-30 10:00,30,98.265,98.265,98.26,98.26,22825
GEH18,2017-11-30 10:30,30,98.265,98.265,98.265,98.265,4374
GEH18,2017-11-30 11:00,30,98.26,98.265,98.26,98.265,1250
GEH18,2017-11-30 11:30,30,98.265,98.265,98.26,98.26,22256
GEH18,2017-11-30 12:00,30,98.26,98.26,98.255,98.26,4024
GEH18,2017-11-30 12:30,30,98.255,98.26,98.255,98.26,10549
GEH18,2017-11-30 13:00,30,98.26,98.26,98.255,98.255,6736
GEH18,2017-11-30 13:30,30,98.255,98.26,98.255,98.26,13427
GEH18,2017-11-30 14:00,30,98.255,98.26,98.255,98.26,5105
GEH18,2017-11-30 14:30,30,98.26,98.26,98.255,98.26,106
GEH18,2017-11-30 15:00,30,98.26,98.26,98.255,98.255,118
GEH18,2017-11-30 15:30,30,98.255,98.26,98.255,98.255,396
GEH18,2017-11-30 17:00,1,98.26,98.26,98.255,98.255,392
GEH18,2017-11-30 17:30,1,98.255,98.255,98.255,98.255,268
GEH18,2017-11-30 18:00,1,98.255,98.255,98.255,98.255,15
GEH18,2017-11-30 18:30,1,98.255,98.255,98.255,98.255,167
GEH18,2017-11-30 19:30,1,98.255,98.255,98.255,98.255,493
GEH18,2017-11-30 20:00,1,98.255,98.255,98.255,98.255,43
GEH18,2017-11-30 20:30,1,98.255,98.26,98.255,98.26,441
GEH18,2017-11-30 21:00,1,98.255,98.255,98.255,98.255,2004
GEH18,2017-11-30 21:30,1,98.255,98.255,98.255,98.255,721
GEH18,2017-11-30 22:30,1,98.255,98.26,98.255,98.26,41
GEH18,2017-11-30 23:00,1,98.255,98.255,98.255,98.255,88
GEH18,2017-11-30 23:30,1,98.26,98.26,98.26,98.26,2
GEH18,2017-12-01 00:30,1,98.26,98.26,98.26,98.26,2
GEH18,2017-12-01 01:00,1,98.255,98.255,98.255,98.255,2905
GEH18,2017-12-01 01:30,1,98.255,98.255,98.25,98.255,3469
GEH18,2017-12-01 02:00,1,98.255,98.26,98.255,98.255,1119
GEH18,2017-12-01 02:30,1,98.255,98.26,98.255,98.255,21
GEH18,2017-12-01 03:00,1,98.26,98.26,98.255,98.26,1110
GEH18,2017-12-01 03:30,1,98.26,98.26,98.255,98.255,929
GEH18,2017-12-01 04:00,1,98.26,98.26,98.255,98.255,52
GEH18,2017-12-01 04:30,1,98.26,98.26,98.255,98.26,3860
GEH18,2017-12-01 05:00,1,98.26,98.265,98.26,98.26,245
GEH18,2017-12-01 05:30,1,98.26,98.26,98.26,98.26,5753
GEH18,2017-12-01 06:00,1,98.255,98.265,98.255,98.265,7201
GEH18,2017-12-01 06:30,1,98.265,98.265,98.255,98.26,4667
GEH18,2017-12-01 07:00,1,98.265,98.265,98.255,98.26,9986
GEH18,2017-12-01 07:30,1,98.26,98.26,98.255,98.255,550
GEH18,2017-12-01 08:00,1,98.26,98.26,98.255,98.255,1546
GEH18,2017-12-01 08:30,1,98.26,98.26,98.25,98.255,15839
GEH18,2017-12-01 09:00,1,98.255,98.26,98.25,98.25,6247
GEH18,2017-12-01 09:30,1,98.25,98.25,98.245,98.25,33647
GEH18,2017-12-01 10:00,1,98.25,98.28,98.25,98.28,42130
GEH18,2017-12-01 10:30,1,98.28,98.28,98.27,98.27,36678
GEH18,2017-12-01 11:00,1,98.275,98.28,98.265,98.275,9752
GEH18,2017-12-01 11:30,1,98.275,98.28,98.27,98.275,4365
GEH18,2017-12-01 12:00,1,98.275,98.275,98.27,98.27,3657
GEH18,2017-12-01 12:30,1,98.27,98.27,98.265,98.27,391
GEH18,2017-12-01 13:00,1,98.27,98.27,98.265,98.27,1378
GEH18,2017-12-01 13:30,1,98.27,98.275,98.265,98.275,9594
GEH18,2017-12-01 14:00,1,98.27,98.275,98.27,98.275,248
GEH18,2017-12-01 14:30,1,98.275,98.275,98.27,98.275,258
GEH18,2017-12-01 15:00,1,98.275,98.275,98.27,98.275,1282
GEH18,2017-12-01 15:30,1,98.275,98.28,98.27,98.275,4935
GEH18,2017-12-03 17:00,4,98.26,98.26,98.25,98.25,16142
GEH18,2017-12-03 17:30,4,98.25,98.25,98.245,98.245,12768
GEH18,2017-12-03 18:00,4,98.24,98.25,98.24,98.25,4023
GEH18,2017-12-03 18:30,4,98.25,98.25,98.245,98.25,92
GEH18,2017-12-03 19:00,4,98.25,98.25,98.25,98.25,1059
GEH18,2017-12-03 19:30,4,98.25,98.25,98.25,98.25,1817
GEH18,2017-12-03 20:00,4,98.25,98.255,98.25,98.25,2477
GEH18,2017-12-03 20:30,4,98.255,98.255,98.255,98.255,11
GEH18,2017-12-03 21:30,4,98.25,98.25,98.25,98.25,2
GEH18,2017-12-03 22:30,4,98.255,98.255,98.255,98.255,2
GEH18,2017-12-03 23:00,4,98.25,98.255,98.25,98.255,60
GEH18,2017-12-03 23:30,4,98.255,98.255,98.255,98.255,1322
GEH18,2017-12-04 00:30,4,98.255,98.255,98.255,98.255,490
GEH18,2017-12-04 01:00,4,98.255,98.255,98.25,98.25,275
GEH18,2017-12-04 01:30,4,98.25,98.255,98.25,98.25,652
GEH18,2017-12-04 02:00,4,98.255,98.255,98.255,98.255,11942
GEH18,2017-12-04 02:30,4,98.255,98.26,98.255,98.26,468
GEH18,2017-12-04 03:00,4,98.26,98.26,98.25,98.255,39150
GEH18,2017-12-04 03:30,4,98.255,98.255,98.255,98.255,7060
GEH18,2017-12-04 04:00,4,98.255,98.255,98.25,98.25,5570
GEH18,2017-12-04 04:30,4,98.25,98.25,98.25,98.25,7453
GEH18,2017-12-04 05:00,4,98.25,98.25,98.25,98.25,1585
GEH18,2017-12-04 05:30,4,98.25,98.255,98.25,98.25,4605
GEH18,2017-12-04 06:00,4,98.25,98.25,98.245,98.25,12957
GEH18,2017-12-04 06:30,4,98.245,98.25,98.24,98.25,6466
GEH18,2017-12-04 07:00,4,98.25,98.255,98.245,98.25,5291
GEH18,2017-12-04 07:30,4,98.25,98.25,98.245,98.25,4041
GEH18,2017-12-04 08:00,4,98.25,98.25,98.24,98.245,5574
GEH18,2017-12-04 08:30,4,98.24,98.245,98.24,98.245,9799
GEH18,2017-12-04 09:00,4,98.245,98.25,98.245,98.25,5532
GEH18,2017-12-04 09:30,4,98.245,98.25,98.245,98.25,876
GEH18,2017-12-04 10:00,4,98.245,98.25,98.245,98.25,45
GEH18,2017-12-04 10:30,4,98.245,98.25,98.245,98.25,1297
GEH18,2017-12-04 11:00,4,98.25,98.25,98.245,98.25,679
GEH18,2017-12-04 11:30,4,98.25,98.25,98.245,98.245,298
GEH18,2017-12-04 12:00,4,98.25,98.25,98.245,98.25,17460
GEH18,2017-12-04 12:30,4,98.25,98.25,98.245,98.25,5642
GEH18,2017-12-04 13:00,4,98.25,98.25,98.245,98.25,170
GEH18,2017-12-04 13:30,4,98.25,98.255,98.25,98.25,9867
GEH18,2017-12-04 14:00,4,98.25,98.255,98.25,98.25,568
GEH18,2017-12-04 14:30,4,98.25,98.255,98.25,98.255,252
GEH18,2017-12-04 15:00,4,98.255,98.255,98.25,98.25,1300
GEH18,2017-12-04 15:30,4,98.25,98.255,98.25,98.25,176
GEH18,2017-12-04 17:00,5,98.25,98.25,98.25,98.25,888
GEH18,2017-12-04 17:30,5,98.25,98.25,98.25,98.25,373
GEH18,2017-12-04 18:00,5,98.25,98.25,98.25,98.25,942
GEH18,2017-12-04 19:00,5,98.245,98.245,98.245,98.245,4
GEH18,2017-12-04 19:30,5,98.245,98.25,98.245,98.25,256
GEH18,2017-12-04 20:30,5,98.245,98.245,98.245,98.245,1573
GEH18,2017-12-04 21:00,5,98.245,98.245,98.245,98.245,931
GEH18,2017-12-04 21:30,5,98.245,98.245,98.245,98.245,4261
GEH18,2017-12-04 22:00,5,98.24,98.24,98.24,98.24,21
GEH18,2017-12-04 23:30,5,98.24,98.24,98.24,98.24,4
GEH18,2017-12-05 00:30,5,98.24,98.24,98.24,98.24,80
GEH18,2017-12-05 01:00,5,98.24,98.24,98.24,98.24,4
GEH18,2017-12-05 01:30,5,98.245,98.245,98.24,98.24,3464
GEH18,2017-12-05 02:00,5,98.24,98.24,98.24,98.24,821
GEH18,2017-12-05 02:30,5,98.24,98.25,98.24,98.245,3333
GEH18,2017-12-05 03:00,5,98.245,98.25,98.24,98.25,1133
GEH18,2017-12-05 03:30,5,98.25,98.25,98.245,98.25,2198
GEH18,2017-12-05 04:00,5,98.245,98.25,98.245,98.245,22
GEH18,2017-12-05 04:30,5,98.25,98.25,98.25,98.25,283
GEH18,2017-12-05 05:00,5,98.25,98.25,98.25,98.25,471
GEH18,2017-12-05 05:30,5,98.245,98.25,98.245,98.245,50
GEH18,2017-12-05 06:00,5,98.245,98.25,98.245,98.25,271
GEH18,2017-12-05 06:30,5,98.245,98.245,98.24,98.24,7468
GEH18,2017-12-05 07:00,5,98.24,98.24,98.235,98.24,4309
GEH18,2017-12-05 07:30,5,98.24,98.24,98.235,98.24,1114
GEH18,2017-12-05 08:00,5,98.24,98.24,98.235,98.235,5073
GEH18,2017-12-05 08:30,5,98.235,98.235,98.23,98.235,25153
GEH18,2017-12-05 09:00,5,98.235,98.24,98.235,98.235,21776
GEH18,2017-12-05 09:30,5,98.235,98.235,98.235,98.235,10241
GEH18,2017-12-05 10:00,5,98.235,98.235,98.23,98.23,358
GEH18,2017-12-05 10:30,5,98.23,98.235,98.23,98.235,2714
GEH18,2017-12-05 11:00,5,98.235,98.235,98.23,98.235,13562
GEH18,2017-12-05 11:30,5,98.235,98.235,98.23,98.235,5259
GEH18,2017-12-05 12:00,5,98.235,98.235,98.235,98.235,6660
GEH18,2017-12-05 12:30,5,98.235,98.235,98.235,98.235,3985
GEH18,2017-12-05 13:00,5,98.235,98.235,98.235,98.235,3888
GEH18,2017-12-05 13:30,5,98.235,98.24,98.235,98.24,5443
GEH18,2017-12-05 14:00,5,98.24,98.24,98.235,98.24,345
GEH18,2017-12-05 14:30,5,98.24,98.24,98.235,98.235,5767
GEH18,2017-12-05 15:00,5,98.24,98.245,98.24,98.24,5133
GEH18,2017-12-05 15:30,5,98.24,98.24,98.24,98.24,3507
GEH18,2017-12-05 17:00,6,98.24,98.24,98.24,98.24,45
GEH18,2017-12-05 17:30,6,98.245,98.245,98.24,98.24,106
GEH18,2017-12-05 18:00,6,98.24,98.24,98.24,98.24,6
GEH18,2017-12-05 19:30,6,98.24,98.24,98.235,98.235,1002
GEH18,2017-12-05 20:00,6,98.24,98.24,98.24,98.24,917
GEH18,2017-12-05 20:30,6,98.24,98.24,98.24,98.24,1
GEH18,2017-12-05 21:00,6,98.245,98.245,98.245,98.245,837
GEH18,2017-12-05 21:30,6,98.245,98.245,98.245,98.245,370
GEH18,2017-12-05 22:00,6,98.245,98.245,98.24,98.245,2127
GEH18,2017-12-05 22:30,6,98.245,98.25,98.245,98.25,3532
GEH18,2017-12-05 23:00,6,98.25,98.25,98.25,98.25,73
GEH18,2017-12-05 23:30,6,98.25,98.25,98.25,98.25,50
GEH18,2017-12-06 00:00,6,98.25,98.25,98.25,98.25,214
GEH18,2017-12-06 00:30,6,98.25,98.25,98.25,98.25,159
GEH18,2017-12-06 01:00,6,98.25,98.255,98.25,98.255,14966
GEH18,2017-12-06 01:30,6,98.255,98.255,98.25,98.25,4581
GEH18,2017-12-06 02:00,6,98.25,98.25,98.25,98.25,6134
GEH18,2017-12-06 02:30,6,98.25,98.25,98.25,98.25,3444
GEH18,2017-12-06 03:00,6,98.25,98.255,98.25,98.255,3098
GEH18,2017-12-06 03:30,6,98.255,98.255,98.25,98.25,2276
GEH18,2017-12-06 04:00,6,98.25,98.25,98.25,98.25,7
GEH18,2017-12-06 04:30,6,98.25,98.25,98.245,98.25,305
GEH18,2017-12-06 05:00,6,98.25,98.25,98.245,98.25,262
GEH18,2017-12-06 05:30,6,98.245,98.25,98.245,98.245,3438
GEH18,2017-12-06 06:00,6,98.245,98.25,98.24,98.25,3197
GEH18,2017-12-06 06:30,6,98.245,98.25,98.245,98.245,608
GEH18,2017-12-06 07:00,6,98.245,98.25,98.245,98.25,907
GEH18,2017-12-06 07:30,6,98.25,98.25,98.25,98.25,972
GEH18,2017-12-06 08:00,6,98.25,98.25,98.245,98.25,4332
GEH18,2017-12-06 08:30,6,98.25,98.255,98.245,98.25,12986
GEH18,2017-12-06 09:00,6,98.25,98.255,98.25,98.255,11397
GEH18,2017-12-06 09:30,6,98.25,98.255,98.25,98.25,3532
GEH18,2017-12-06 10:00,6,98.25,98.25,98.245,98.25,5290
GEH18,2017-12-06 10:30,6,98.245,98.25,98.245,98.245,2155
GEH18,2017-12-06 11:00,6,98.245,98.25,98.245,98.245,555
GEH18,2017-12-06 11:30,6,98.245,98.25,98.245,98.245,1083
GEH18,2017-12-06 12:00,6,98.245,98.245,98.245,98.245,99
GEH18,2017-12-06 12:30,6,98.25,98.25,98.245,98.25,1609
GEH18,2017-12-06 13:00,6,98.245,98.25,98.245,98.245,816
GEH18,2017-12-06 13:30,6,98.245,98.25,98.245,98.245,2568
GEH18,2017-12-06 14:00,6,98.245,98.25,98.245,98.245,815
GEH18,2017-12-06 14:30,6,98.245,98.25,98.245,98.25,1379
GEH18,2017-12-06 15:00,6,98.245,98.245,98.245,98.245,1553
GEH18,2017-12-06 15:30,6,98.245,98.25,98.245,98.25,2743
GEH18,2017-12-06 17:00,7,98.245,98.245,98.245,98.245,2161
GEH18,2017-12-06 17:30,7,98.245,98.245,98.245,98.245,341
GEH18,2017-12-06 18:00,7,98.245,98.245,98.245,98.245,1068
GEH18,2017-12-06 18:30,7,98.245,98.245,98.245,98.245,500
GEH18,2017-12-06 20:00,7,98.245,98.245,98.245,98.245,43
GEH18,2017-12-06 21:00,7,98.245,98.245,98.245,98.245,200
GEH18,2017-12-06 22:30,7,98.245,98.245,98.245,98.245,673
GEH18,2017-12-06 23:00,7,98.245,98.245,98.245,98.245,84
GEH18,2017-12-06 23:30,7,98.245,98.245,98.245,98.245,260
GEH18,2017-12-07 00:00,7,98.245,98.245,98.245,98.245,205
GEH18,2017-12-07 01:00,7,98.245,98.245,98.24,98.24,690
GEH18,2017-12-07 01:30,7,98.245,98.245,98.245,98.245,749
GEH18,2017-12-07 02:00,7,98.245,98.25,98.24,98.245,1050
GEH18,2017-12-07 02:30,7,98.245,98.25,98.245,98.25,466
GEH18,2017-12-07 03:00,7,98.25,98.25,98.24,98.24,921
GEH18,2017-12-07 03:30,7,98.245,98.25,98.24,98.25,1515
GEH18,2017-12-07 04:00,7,98.25,98.25,98.245,98.245,140
GEH18,2017-12-07 04:30,7,98.245,98.25,98.24,98.245,4726
GEH18,2017-12-07 05:00,7,98.245,98.25,98.245,98.25,520
GEH18,2017-12-07 05:30,7,98.245,98.25,98.24,98.24,4642
GEH18,2017-12-07 06:00,7,98.245,98.245,98.24,98.24,431
GEH18,2017-12-07 06:30,7,98.245,98.245,98.24,98.24,6505
GEH18,2017-12-07 07:00,7,98.245,98.245,98.24,98.245,630
GEH18,2017-12-07 07:30,7,98.245,98.25,98.24,98.25,8848
GEH18,2017-12-07 08:00,7,98.245,98.25,98.245,98.245,4121
GEH18,2017-12-07 08:30,7,98.245,98.25,98.24,98.245,16607
GEH18,2017-12-07 09:00,7,98.245,98.245,98.24,98.245,12304
GEH18,2017-12-07 09:30,7,98.245,98.245,98.245,98.245,738
GEH18,2017-12-07 10:00,7,98.245,98.25,98.24,98.25,2625
GEH18,2017-12-07 10:30,7,98.245,98.25,98.245,98.245,599
GEH18,2017-12-07 11:00,7,98.245,98.25,98.245,98.25,95
GEH18,2017-12-07 11:30,7,98.25,98.25,98.25,98.25,120
GEH18,2017-12-07 12:00,7,98.25,98.25,98.245,98.245,1834
GEH18,2017-12-07 12:30,7,98.245,98.245,98.245,98.245,11352
GEH18,2017-12-07 13:00,7,98.245,98.245,98.24,98.245,895
GEH18,2017-12-07 13:30,7,98.245,98.245,98.24,98.24,901
GEH18,2017-12-07 14:00,7,98.24,98.245,98.24,98.24,836
GEH18,2017-12-07 14:30,7,98.245,98.245,98.245,98.245,9771
GEH18,2017-12-07 15:00,7,98.24,98.245,98.24,98.245,2702
GEH18,2017-12-07 15:30,7,98.245,98.245,98.24,98.24,1128
GEH18,2017-12-07 17:30,8,98.245,98.245,98.245,98.245,8
GEH18,2017-12-07 18:00,8,98.245,98.245,98.245,98.245,2065
GEH18,2017-12-07 18:30,8,98.245,98.245,98.245,98.245,2
GEH18,2017-12-07 19:30,8,98.24,98.24,98.24,98.24,24
GEH18,2017-12-07 20:00,8,98.24,98.24,98.24,98.24,1
GEH18,2017-12-07 21:00,8,98.24,98.24,98.24,98.24,60
GEH18,2017-12-07 22:30,8,98.24,98.24,98.24,98.24,16
GEH18,2017-12-07 23:00,8,98.24,98.24,98.24,98.24,892
GEH18,2017-12-08 00:00,8,98.24,98.24,98.24,98.24,97
GEH18,2017-12-08 00:30,8,98.24,98.24,98.24,98.24,3025
GEH18,2017-12-08 01:00,8,98.24,98.24,98.24,98.24,3377
GEH18,2017-12-08 01:30,8,98.24,98.24,98.24,98.24,508
GEH18,2017-12-08 02:00,8,98.24,98.24,98.235,98.235,4
GEH18,2017-12-08 02:30,8,98.235,98.24,98.235,98.235,70
GEH18,2017-12-08 03:00,8,98.235,98.235,98.235,98.235,603
GEH18,2017-12-08 03:30,8,98.235,98.24,98.235,98.24,623
GEH18,2017-12-08 04:00,8,98.235,98.24,98.235,98.235,7
GEH18,2017-12-08 04:30,8,98.235,98.24,98.235,98.24,97
GEH18,2017-12-08 05:00,8,98.24,98.24,98.235,98.235,62
GEH18,2017-12-08 05:30,8,98.24,98.24,98.23,98.23,26467
GEH18,2017-12-08 06:00,8,98.23,98.23,98.225,98.23,4575
GEH18,2017-12-08 06:30,8,98.225,98.23,98.225,98.23,795
GEH18,2017-12-08 07:00,8,98.23,98.235,98.225,98.235,8397
GEH18,2017-12-08 07:30,8,98.235,98.24,98.23,98.24,19711
GEH18,2017-12-08 08:00,8,98.24,98.24,98.235,98.24,6176
GEH18,2017-12-08 08:30,8,98.24,98.245,98.24,98.245,859
GEH18,2017-12-08 09:00,8,98.24,98.245,98.24,98.24,11566
GEH18,2017-12-08 09:30,8,98.235,98.24,98.235,98.24,397
GEH18,2017-12-08 10:00,8,98.24,98.24,98.235,98.235,2372
GEH18,2017-12-08 10:30,8,98.235,98.24,98.235,98.24,90
GEH18,2017-12-08 11:00,8,98.24,98.24,98.235,98.235,1392
GEH18,2017-12-08 11:30,8,98.24,98.24,98.235,98.24,10529
GEH18,2017-12-08 12:00,8,98.24,98.24,98.235,98.24,1507
GEH18,2017-12-08 12:30,8,98.24,98.24,98.235,98.24,182
GEH18,2017-12-08 13:00,8,98.24,98.24,98.24,98.24,639
GEH18,2017-12-08 13:30,8,98.24,98.24,98.235,98.235,745
GEH18,2017-12-08 14:00,8,98.235,98.235,98.235,98.235,119
GEH18,2017-12-08 14:30,8,98.24,98.24,98.235,98.24,959
GEH18,2017-12-08 15:00,8,98.235,98.24,98.235,98.235,643
GEH18,2017-12-08 15:30,8,98.235,98.24,98.235,98.24,108
GEH18,2017-12-10 17:00,11,98.24,98.24,98.235,98.24,85
GEH18,2017-12-10 17:30,11,98.235,98.235,98.235,98.235,2
GEH18,2017-12-10 18:00,11,98.235,98.235,98.235,98.235,108
GEH18,2017-12-10 18:30,11,98.235,98.235,98.235,98.235,2
GEH18,2017-12-10 19:00,11,98.235,98.24,98.235,98.24,31
GEH18,2017-12-10 21:00,11,98.235,98.235,98.235,98.235,37
GEH18,2017-12-10 21:30,11,98.235,98.235,98.235,98.235,1
GEH18,2017-12-10 23:00,11,98.24,98.24,98.24,98.24,1
GEH18,2017-12-10 23:30,11,98.235,98.235,98.235,98.235,10
GEH18,2017-12-11 00:00,11,98.235,98.235,98.235,98.235,1
GEH18,2017-12-11 01:00,11,98.235,98.24,98.235,98.235,35
GEH18,2017-12-11 02:00,11,98.24,98.24,98.24,98.24,2983
GEH18,2017-12-11 02:30,11,98.24,98.24,98.24,98.24,17
GEH18,2017-12-11 03:00,11,98.235,98.24,98.235,98.24,1532
GEH18,2017-12-11 03:30,11,98.24,98.24,98.24,98.24,3191
GEH18,2017-12-11 04:00,11,98.24,98.24,98.24,98.24,15
GEH18,2017-12-11 04:30,11,98.24,98.24,98.24,98.24,46
GEH18,2017-12-11 05:00,11,98.245,98.245,98.24,98.24,637
GEH18,2017-12-11 05:30,11,98.24,98.245,98.24,98.24,7779
GEH18,2017-12-11 06:00,11,98.24,98.24,98.235,98.235,1397
GEH18,2017-12-11 06:30,11,98.24,98.245,98.235,98.24,7956
GEH18,2017-12-11 07:00,11,98.24,98.24,98.235,98.24,6824
GEH18,2017-12-11 07:30,11,98.235,98.24,98.235,98.235,14609
GEH18,2017-12-11 08:00,11,98.235,98.24,98.235,98.235,1797
GEH18,2017-12-11 08:30,11,98.235,98.24,98.235,98.235,947
GEH18,2017-12-11 09:00,11,98.235,98.24,98.235,98.235,7195
GEH18,2017-12-11 09:30,11,98.24,98.24,98.235,98.235,1281
GEH18,2017-12-11 10:00,11,98.235,98.24,98.235,98.235,1113
GEH18,2017-12-11 10:30,11,98.235,98.235,98.23,98.23,9868
GEH18,2017-12-11 11:00,11,98.235,98.235,98.23,98.23,930
GEH18,2017-12-11 11:30,11,98.235,98.235,98.23,98.23,2211
GEH18,2017-12-11 12:00,11,98.23,98.235,98.23,98.235,1436
GEH18,2017-12-11 12:30,11,98.235,98.235,98.23,98.23,1048
GEH18,2017-12-11 13:00,11,98.23,98.235,98.23,98.235,1395
GEH18,2017-12-11 13:30,11,98.23,98.235,98.23,98.23,1315
GEH18,2017-12-11 14:00,11,98.235,98.235,98.23,98.23,1886
GEH18,2017-12-11 14:30,11,98.23,98.235,98.23,98.235,985
GEH18,2017-12-11 15:00,11,98.23,98.23,98.23,98.23,20353
GEH18,2017-12-11 15:30,11,98.23,98.23,98.225,98.23,237
GEH18,2017-12-11 17:00,12,98.23,98.23,98.23,98.23,1
GEH18,2017-12-11 17:30,12,98.23,98.23,98.23,98.23,3
GEH18,2017-12-11 18:30,12,98.23,98.23,98.23,98.23,6
GEH18,2017-12-11 20:00,12,98.23,98.23,98.23,98.23,78
GEH18,2017-12-11 21:30,12,98.225,98.225,98.225,98.225,378
GEH18,2017-12-11 22:00,12,98.225,98.225,98.225,98.225,200
GEH18,2017-12-11 22:30,12,98.225,98.225,98.225,98.225,3
GEH18,2017-12-11 23:30,12,98.23,98.23,98.23,98.23,300
GEH18,2017-12-12 00:00,12,98.23,98.23,98.23,98.23,1
GEH18,2017-12-12 00:30,12,98.23,98.23,98.23,98.23,252
GEH18,2017-12-12 01:00,12,98.23,98.23,98.23,98.23,106
GEH18,2017-12-12 01:30,12,98.23,98.23,98.23,98.23,40
GEH18,2017-12-12 02:00,12,98.225,98.225,98.225,98.225,3426
GEH18,2017-12-12 02:30,12,98.23,98.23,98.225,98.225,148
GEH18,2017-12-12 03:00,12,98.225,98.23,98.225,98.23,2664
GEH18,2017-12-12 03:30,12,98.225,98.23,98.225,98.225,6332
GEH18,2017-12-12 04:00,12,98.225,98.225,98.22,98.225,3613
GEH18,2017-12-12 04:30,12,98.225,98.23,98.225,98.225,1826
GEH18,2017-12-12 05:00,12,98.23,98.23,98.225,98.225,787
GEH18,2017-12-12 05:30,12,98.225,98.225,98.225,98.225,100
GEH18,2017-12-12 06:00,12,98.22,98.225,98.22,98.225,2616
GEH18,2017-12-12 06:30,12,98.22,98.225,98.22,98.22,917
GEH18,2017-12-12 07:00,12,98.225,98.225,98.22,98.225,4394
GEH18,2017-12-12 07:30,12,98.22,98.225,98.22,98.22,870
GEH18,2017-12-12 08:00,12,98.22,98.225,98.22,98.225,11085
GEH18,2017-12-12 08:30,12,98.22,98.225,98.22,98.22,507
GEH18,2017-12-12 09:00,12,98.22,98.225,98.22,98.22,38300
GEH18,2017-12-12 09:30,12,98.22,98.22,98.215,98.215,1862
GEH18,2017-12-12 10:00,12,98.215,98.22,98.215,98.22,2412
GEH18,2017-12-12 10:30,12,98.215,98.22,98.215,98.22,396
GEH18,2017-12-12 11:00,12,98.22,98.225,98.215,98.225,7219
GEH18,2017-12-12 11:30,12,98.225,98.225,98.215,98.22,13839
GEH18,2017-12-12 12:00,12,98.22,98.22,98.22,98.22,15812
GEH18,2017-12-12 12:30,12,98.22,98.225,98.22,98.22,3402
GEH18,2017-12-12 13:00,12,98.22,98.22,98.22,98.22,11675
GEH18,2017-12-12 13:30,12,98.22,98.225,98.22,98.225,1354
GEH18,2017-12-12 14:00,12,98.225,98.225,98.225,98.225,571
GEH18,2017-12-12 14:30,12,98.225,98.225,98.22,98.22,1043
GEH18,2017-12-12 15:00,12,98.225,98.225,98.22,98.225,1789
GEH18,2017-12-12 15:30,12,98.225,98.225,98.22,98.22,476
GEH18,2017-12-12 17:00,13,98.225,98.225,98.225,98.225,29
GEH18,2017-12-12 17:30,13,98.225,98.225,98.22,98.225,259
GEH18,2017-12-12 18:00,13,98.225,98.225,98.225,98.225,1
GEH18,2017-12-12 19:00,13,98.225,98.225,98.225,98.225,933
GEH18,2017-12-12 20:30,13,98.225,98.225,98.225,98.225,2809
GEH18,2017-12-12 21:00,13,98.225,98.225,98.225,98.225,2578
GEH18,2017-12-12 21:30,13,98.23,98.23,98.225,98.225,688
GEH18,2017-12-12 22:30,13,98.225,98.225,98.225,98.225,1
GEH18,2017-12-12 23:00,13,98.225,98.225,98.225,98.225,1043
GEH18,2017-12-12 23:30,13,98.225,98.225,98.225,98.225,577
GEH18,2017-12-13 00:00,13,98.225,98.225,98.225,98.225,75
GEH18,2017-12-13 00:30,13,98.225,98.225,98.225,98.225,256
GEH18,2017-12-13 01:00,13,98.225,98.225,98.225,98.225,400
GEH18,2017-12-13 01:30,13,98.225,98.225,98.225,98.225,200
GEH18,2017-12-13 02:00,13,98.225,98.225,98.22,98.22,1396
GEH18,2017-12-13 02:30,13,98.22,98.225,98.22,98.225,66
GEH18,2017-12-13 03:00,13,98.225,98.225,98.22,98.225,240
GEH18,2017-12-13 03:30,13,98.225,98.225,98.22,98.225,266
GEH18,2017-12-13 04:00,13,98.225,98.225,98.22,98.22,78
GEH18,2017-12-13 04:30,13,98.225,98.225,98.22,98.22,41
GEH18,2017-12-13 05:00,13,98.22,98.22,98.22,98.22,591
GEH18,2017-12-13 05:30,13,98.22,98.22,98.215,98.215,12612
GEH18,2017-12-13 06:00,13,98.22,98.22,98.215,98.215,11099
GEH18,2017-12-13 06:30,13,98.215,98.215,98.21,98.215,5541
GEH18,2017-12-13 07:00,13,98.215,98.215,98.21,98.215,18443
GEH18,2017-12-13 07:30,13,98.22,98.235,98.215,98.23,30898
GEH18,2017-12-13 08:00,13,98.23,98.23,98.225,98.225,24512
GEH18,2017-12-13 08:30,13,98.225,98.23,98.225,98.225,5814
GEH18,2017-12-13 09:00,13,98.22,98.225,98.22,98.22,11231
GEH18,2017-12-13 09:30,13,98.22,98.225,98.22,98.225,9082
GEH18,2017-12-13 10:00,13,98.225,98.225,98.22,98.225,8041
GEH18,2017-12-13 10:30,13,98.225,98.225,98.22,98.22,676
GEH18,2017-12-13 11:00,13,98.22,98.225,98.22,98.225,813
GEH18,2017-12-13 11:30,13,98.225,98.225,98.22,98.225,6508
GEH18,2017-12-13 12:00,13,98.225,98.23,98.225,98.23,12504
GEH18,2017-12-13 12:30,13,98.225,98.23,98.225,98.23,9589
GEH18,2017-12-13 13:00,13,98.23,98.235,98.225,98.235,23791
GEH18,2017-12-13 13:30,13,98.235,98.245,98.235,98.24,17192
GEH18,2017-12-13 14:00,13,98.245,98.245,98.24,98.245,1054
GEH18,2017-12-13 14:30,13,98.24,98.245,98.24,98.245,4614
GEH18,2017-12-13 15:00,13,98.245,98.245,98.245,98.245,10823
GEH18,2017-12-13 15:30,13,98.245,98.25,98.245,98.245,2188
GEH18,2017-12-13 17:00,14,98.245,98.245,98.245,98.245,7
GEH18,2017-12-13 17:30,14,98.25,98.25,98.25,98.25,1609
GEH18,2017-12-13 18:00,14,98.245,98.245,98.245,98.245,1818
GEH18,2017-12-13 18:30,14,98.245,98.25,98.245,98.25,75
GEH18,2017-12-13 19:00,14,98.245,98.25,98.245,98.25,306
GEH18,2017-12-13 19:30,14,98.25,98.25,98.25,98.25,10
GEH18,2017-12-13 20:00,14,98.245,98.245,98.245,98.245,925
GEH18,2017-12-13 20:30,14,98.245,98.245,98.245,98.245,1879
GEH18,2017-12-13 21:00,14,98.24,98.245,98.24,98.245,241
GEH18,2017-12-13 21:30,14,98.245,98.245,98.245,98.245,37
GEH18,2017-12-13 22:00,14,98.245,98.245,98.245,98.245,4
GEH18,2017-12-13 22:30,14,98.245,98.245,98.245,98.245,1
GEH18,2017-12-13 23:00,14,98.245,98.245,98.245,98.245,43
GEH18,2017-12-13 23:30,14,98.245,98.245,98.245,98.245,1
GEH18,2017-12-14 00:00,14,98.245,98.245,98.245,98.245,1505
GEH18,2017-12-14 00:30,14,98.245,98.245,98.24,98.24,251
GEH18,2017-12-14 01:00,14,98.24,98.245,98.24,98.245,20
GEH18,2017-12-14 01:30,14,98.24,98.24,98.24,98.24,2715
GEH18,2017-12-14 02:00,14,98.24,98.24,98.235,98.235,5762
GEH18,2017-12-14 02:30,14,98.23,98.23,98.23,98.23,4642
GEH18,2017-12-14 03:00,14,98.23,98.235,98.23,98.235,3919
GEH18,2017-12-14 03:30,14,98.23,98.235,98.23,98.235,429
GEH18,2017-12-14 04:00,14,98.235,98.235,98.235,98.235,2
GEH18,2017-12-14 04:30,14,98.235,98.235,98.23,98.23,1519
GEH18,2017-12-14 05:00,14,98.235,98.235,98.23,98.23,257
GEH18,2017-12-14 05:30,14,98.235,98.24,98.23,98.235,4886
GEH18,2017-12-14 06:00,14,98.235,98.24,98.235,98.24,8353
GEH18,2017-12-14 06:30,14,98.24,98.24,98.235,98.24,6596
GEH18,2017-12-14 07:00,14,98.24,98.24,98.235,98.24,2314
GEH18,2017-12-14 07:30,14,98.235,98.24,98.23,98.235,9803
GEH18,2017-12-14 08:00,14,98.24,98.24,98.235,98.24,159
GEH18,2017-12-14 08:30,14,98.235,98.24,98.235,98.235,12176
GEH18,2017-12-14 09:00,14,98.235,98.235,98.23,98.235,754
GEH18,2017-12-14 09:30,14,98.235,98.235,98.23,98.235,2243
GEH18,2017-12-14 10:00,14,98.23,98.24,98.23,98.235,10720
GEH18,2017-12-14 10:30,14,98.235,98.235,98.23,98.23,614
GEH18,2017-12-14 11:00,14,98.23,98.235,98.23,98.235,708
GEH18,2017-12-14 11:30,14,98.235,98.235,98.23,98.235,12199
GEH18,2017-12-14 12:00,14,98.24,98.24,98.235,98.235,3698
GEH18,2017-12-14 12:30,14,98.235,98.235,98.235,98.235,1419
GEH18,2017-12-14 13:00,14,98.235,98.24,98.235,98.235,221
GEH18,2017-12-14 13:30,14,98.24,98.24,98.235,98.24,1291
GEH18,2017-12-14 14:00,14,98.235,98.24,98.235,98.24,2506
GEH18,2017-12-14 14:30,14,98.24,98.24,98.235,98.235,528
GEH18,2017-12-14 15:00,14,98.235,98.24,98.235,98.235,5276
GEH18,2017-12-14 15:30,14,98.23,98.235,98.23,98.235,5158
GEH18,2017-12-14 17:00,15,98.235,98.235,98.235,98.235,16
GEH18,2017-12-14 17:30,15,98.235,98.235,98.235,98.235,956
GEH18,2017-12-14 18:00,15,98.235,98.235,98.235,98.235,48
GEH18,2017-12-14 18:30,15,98.235,98.235,98.235,98.235,8
GEH18,2017-12-14 20:00,15,98.235,98.235,98.235,98.235,1441
GEH18,2017-12-14 20:30,15,98.235,98.235,98.235,98.235,205
GEH18,2017-12-14 21:00,15,98.235,98.235,98.235,98.235,15
GEH18,2017-12-14 23:30,15,98.235,98.235,98.235,98.235,2
GEH18,2017-12-15 01:00,15,98.23,98.235,98.23,98.235,230
GEH18,2017-12-15 01:30,15,98.235,98.235,98.235,98.235,3
GEH18,2017-12-15 02:00,15,98.23,98.23,98.23,98.23,749
GEH18,2017-12-15 02:30,15,98.23,98.235,98.23,98.23,2984
GEH18,2017-12-15 03:00,15,98.23,98.23,98.23,98.23,1549
GEH18,2017-12-15 03:30,15,98.23,98.23,98.225,98.23,230
GEH18,2017-12-15 04:00,15,98.23,98.23,98.23,98.23,4
GEH18,2017-12-15 04:30,15,98.23,98.23,98.225,98.23,666
GEH18,2017-12-15 05:00,15,98.23,98.23,98.23,98.23,28
GEH18,2017-12-15 05:30,15,98.225,98.23,98.225,98.225,1437
GEH18,2017-12-15 06:00,15,98.23,98.23,98.225,98.225,105
GEH18,2017-12-15 06:30,15,98.225,98.23,98.225,98.23,205
GEH18,2017-12-15 07:00,15,98.23,98.23,98.225,98.225,1743
GEH18,2017-12-15 07:30,15,98.225,98.23,98.22,98.22,21768
GEH18,2017-12-15 08:00,15,98.22,98.225,98.22,98.22,1518
GEH18,2017-12-15 08:30,15,98.22,98.225,98.22,98.22,95
GEH18,2017-12-15 09:00,15,98.225,98.225,98.215,98.22,20083
GEH18,2017-12-15 09:30,15,98.22,98.225,98.22,98.22,500
GEH18,2017-12-15 10:00,15,98.22,98.225,98.22,98.225,342
GEH18,2017-12-15 10:30,15,98.22,98.225,98.22,98.225,2957
GEH18,2017-12-15 11:00,15,98.225,98.225,98.225,98.225,12868
GEH18,2017-12-15 11:30,15,98.225,98.23,98.225,98.23,836
GEH18,2017-12-15 12:00,15,98.225,98.23,98.225,98.225,1115
GEH18,2017-12-15 12:30,15,98.225,98.23,98.225,98.225,6095
GEH18,2017-12-15 13:00,15,98.225,98.23,98.225,98.225,3259
GEH18,2017-12-15 13:30,15,98.225,98.23,98.225,98.225,1256
GEH18,2017-12-15 14:00,15,98.225,98.23,98.225,98.23,259
GEH18,2017-12-15 14:30,15,98.23,98.23,98.225,98.23,1061
GEH18,2017-12-15 15:00,15,98.23,98.23,98.225,98.225,228
GEH18,2017-12-15 15:30,15,98.225,98.225,98.225,98.225,14464
GEH18,2017-12-17 17:00,18,98.225,98.225,98.225,98.225,885
GEH18,2017-12-17 17:30,18,98.225,98.225,98.225,98.225,75
GEH18,2017-12-17 18:00,18,98.22,98.22,98.22,98.22,201
GEH18,2017-12-17 19:30,18,98.22,98.225,98.22,98.225,480
GEH18,2017-12-17 22:00,18,98.22,98.22,98.22,98.22,100
GEH18,2017-12-18 01:00,18,98.22,98.225,98.22,98.225,24
GEH18,2017-12-18 01:30,18,98.22,98.22,98.22,98.22,413
GEH18,2017-12-18 02:00,18,98.22,98.225,98.22,98.225,19
GEH18,2017-12-18 02:30,18,98.22,98.225,98.22,98.225,56
GEH18,2017-12-18 03:00,18,98.225,98.225,98.22,98.22,13156
GEH18,2017-12-18 03:30,18,98.22,98.22,98.215,98.22,701
GEH18,2017-12-18 04:00,18,98.22,98.22,98.215,98.215,1344
GEH18,2017-12-18 04:30,18,98.215,98.22,98.215,98.22,282
GEH18,2017-12-18 05:00,18,98.215,98.22,98.215,98.22,749
GEH18,2017-12-18 05:30,18,98.215,98.22,98.215,98.215,853
GEH18,2017-12-18 06:00,18,98.215,98.22,98.215,98.22,78
GEH18,2017-12-18 06:30,18,98.215,98.22,98.215,98.22,742
GEH18,2017-12-18 07:00,18,98.215,98.22,98.215,98.215,2233
GEH18,2017-12-18 07:30,18,98.22,98.22,98.215,98.215,8009
GEH18,2017-12-18 08:00,18,98.215,98.22,98.215,98.22,20938
GEH18,2017-12-18 08:30,18,98.22,98.225,98.22,98.22,530
GEH18,2017-12-18 09:00,18,98.22,98.225,98.22,98.225,877
GEH18,2017-12-18 09:30,18,98.225,98.225,98.22,98.22,6358
GEH18,2017-12-18 10:00,18,98.225,98.225,98.22,98.22,927
GEH18,2017-12-18 10:30,18,98.225,98.225,98.22,98.225,3647
GEH18,2017-12-18 11:00,18,98.225,98.225,98.22,98.225,1954
GEH18,2017-12-18 11:30,18,98.225,98.225,98.22,98.22,3679
GEH18,2017-12-18 12:00,18,98.225,98.225,98.22,98.225,1192
GEH18,2017-12-18 12:30,18,98.225,98.225,98.22,98.22,932
GEH18,2017-12-18 13:00,18,98.22,98.225,98.22,98.22,4989
GEH18,2017-12-18 13:30,18,98.225,98.225,98.22,98.225,4853
GEH18,2017-12-18 14:00,18,98.22,98.225,98.22,98.225,2162
GEH18,2017-12-18 14:30,18,98.22,98.225,98.22,98.225,2194
GEH18,2017-12-18 15:00,18,98.225,98.225,98.22,98.225,2839
GEH18,2017-12-18 15:30,18,98.225,98.225,98.22,98.225,3266
GEH18,2017-12-18 17:00,19,98.22,98.22,98.22,98.22,210
GEH18,2017-12-18 17:30,19,98.22,98.22,98.22,98.22,72
GEH18,2017-12-18 18:00,19,98.225,98.225,98.225,98.225,2
GEH18,2017-12-18 18:30,19,98.225,98.225,98.225,98.225,400
GEH18,2017-12-18 19:00,19,98.22,98.225,98.22,98.225,802
GEH18,2017-12-18 19:30,19,98.225,98.225,98.225,98.225,315
GEH18,2017-12-18 21:00,19,98.22,98.22,98.22,98.22,1
GEH18,2017-12-18 23:00,19,98.225,98.225,98.225,98.225,100
GEH18,2017-12-18 23:30,19,98.225,98.225,98.225,98.225,6397
GEH18,2017-12-19 00:00,19,98.225,98.225,98.22,98.22,1148
GEH18,2017-12-19 00:30,19,98.22,98.22,98.22,98.22,200
GEH18,2017-12-19 01:00,19,98.22,98.225,98.22,98.225,15
GEH18,2017-12-19 01:30,19,98.225,98.225,98.225,98.225,2
GEH18,2017-12-19 02:00,19,98.225,98.225,98.225,98.225,1035
GEH18,2017-12-19 02:30,19,98.225,98.225,98.225,98.225,2477
GEH18,2017-12-19 03:00,19,98.225,98.23,98.225,98.225,5222
GEH18,2017-12-19 03:30,19,98.22,98.225,98.22,98.225,259
GEH18,2017-12-19 04:00,19,98.225,98.225,98.225,98.225,1002
GEH18,2017-12-19 04:30,19,98.225,98.225,98.22,98.22,481
GEH18,2017-12-19 05:00,19,98.225,98.225,98.225,98.225,60
GEH18,2017-12-19 05:30,19,98.22,98.225,98.22,98.22,17154
GEH18,2017-12-19 06:00,19,98.22,98.225,98.215,98.22,12443
GEH18,2017-12-19 06:30,19,98.22,98.22,98.215,98.215,3713
GEH18,2017-12-19 07:00,19,98.215,98.22,98.21,98.215,14263
GEH18,2017-12-19 07:30,19,98.215,98.215,98.21,98.21,4972
GEH18,2017-12-19 08:00,19,98.215,98.215,98.21,98.21,354
GEH18,2017-12-19 08:30,19,98.21,98.215,98.21,98.215,1159
GEH18,2017-12-19 09:00,19,98.215,98.215,98.21,98.21,6854
GEH18,2017-12-19 09:30,19,98.21,98.215,98.21,98.215,778
GEH18,2017-12-19 10:00,19,98.215,98.215,98.21,98.21,1862
GEH18,2017-12-19 10:30,19,98.21,98.215,98.21,98.215,220
GEH18,2017-12-19 11:00,19,98.215,98.215,98.21,98.215,2605
GEH18,2017-12-19 11:30,19,98.21,98.215,98.21,98.215,813
GEH18,2017-12-19 12:00,19,98.215,98.215,98.21,98.21,180
GEH18,2017-12-19 12:30,19,98.21,98.215,98.21,98.215,830
GEH18,2017-12-19 13:00,19,98.21,98.215,98.21,98.215,2909
GEH18,2017-12-19 13:30,19,98.21,98.215,98.21,98.215,3060
GEH18,2017-12-19 14:00,19,98.215,98.215,98.215,98.215,1258
GEH18,2017-12-19 14:30,19,98.21,98.215,98.21,98.215,5618
GEH18,2017-12-19 15:00,19,98.21,98.215,98.21,98.21,46230
GEH18,2017-12-19 15:30,19,98.21,98.215,98.21,98.21,1962
GEH18,2017-12-19 17:00,20,98.215,98.215,98.215,98.215,6
GEH18,2017-12-19 17:30,20,98.21,98.21,98.21,98.21,50
GEH18,2017-12-19 18:00,20,98.21,98.21,98.21,98.21,26
GEH18,2017-12-19 19:00,20,98.215,98.215,98.215,98.215,79
GEH18,2017-12-19 20:00,20,98.21,98.21,98.21,98.21,77
GEH18,2017-12-19 21:30,20,98.215,98.215,98.21,98.21,157
GEH18,2017-12-19 23:00,20,98.21,98.215,98.21,98.215,163
GEH18,2017-12-19 23:30,20,98.215,98.215,98.215,98.215,2
GEH18,2017-12-20 01:00,20,98.21,98.21,98.21,98.21,10
GEH18,2017-12-20 01:30,20,98.21,98.21,98.21,98.21,1
GEH18,2017-12-20 02:00,20,98.21,98.21,98.21,98.21,576
GEH18,2017-12-20 02:30,20,98.215,98.215,98.21,98.21,1607
GEH18,2017-12-20 03:00,20,98.21,98.21,98.21,98.21,666
GEH18,2017-12-20 03:30,20,98.215,98.215,98.215,98.215,8
GEH18,2017-12-20 04:00,20,98.215,98.215,98.215,98.215,410
GEH18,2017-12-20 04:30,20,98.215,98.215,98.21,98.21,526
GEH18,2017-12-20 05:00,20,98.21,98.21,98.21,98.21,1478
GEH18,2017-12-20 05:30,20,98.21,98.215,98.205,98.205,8741
GEH18,2017-12-20 06:00,20,98.205,98.21,98.205,98.205,1240
GEH18,2017-12-20 06:30,20,98.205,98.21,98.205,98.205,1718
GEH18,2017-12-20 07:00,20,98.205,98.21,98.205,98.205,2914
GEH18,2017-12-20 07:30,20,98.205,98.21,98.205,98.205,1309
GEH18,2017-12-20 08:00,20,98.21,98.21,98.205,98.205,1922
GEH18,2017-12-20 08:30,20,98.205,98.21,98.205,98.21,1669
GEH18,2017-12-20 09:00,20,98.205,98.21,98.205,98.21,1198
GEH18,2017-12-20 09:30,20,98.21,98.21,98.205,98.205,468
GEH18,2017-12-20 10:00,20,98.21,98.21,98.205,98.21,8111
GEH18,2017-12-20 10:30,20,98.21,98.21,98.205,98.21,2922
GEH18,2017-12-20 11:00,20,98.205,98.215,98.205,98.215,11991
GEH18,2017-12-20 11:30,20,98.215,98.215,98.21,98.21,473
GEH18,2017-12-20 12:00,20,98.21,98.21,98.21,98.21,1355
GEH18,2017-12-20 12:30,20,98.215,98.215,98.21,98.21,103
GEH18,2017-12-20 13:00,20,98.21,98.21,98.21,98.21,192
GEH18,2017-12-20 13:30,20,98.215,98.215,98.21,98.21,1117
GEH18,2017-12-20 14:00,20,98.215,98.215,98.21,98.21,6999
GEH18,2017-12-20 14:30,20,98.215,98.215,98.21,98.21,348
GEH18,2017-12-20 15:00,20,98.215,98.215,98.21,98.21,4123
GEH18,2017-12-20 15:30,20,98.21,98.215,98.21,98.21,11567
GEH18,2017-12-20 17:00,21,98.215,98.215,98.215,98.215,15
GEH18,2017-12-20 18:00,21,98.215,98.215,98.215,98.215,404
GEH18,2017-12-20 18:30,21,98.215,98.215,98.215,98.215,878
GEH18,2017-12-20 19:00,21,98.215,98.215,98.215,98.215,2
GEH18,2017-12-20 19:30,21,98.215,98.215,98.215,98.215,6
GEH18,2017-12-20 20:00,21,98.215,98.215,98.215,98.215,6
GEH18,2017-12-20 20:30,21,98.21,98.21,98.21,98.21,1
GEH18,2017-12-20 21:00,21,98.215,98.215,98.215,98.215,3
GEH18,2017-12-20 21:30,21,98.215,98.215,98.215,98.215,4
GEH18,2017-12-20 22:00,21,98.215,98.215,98.215,98.215,2247
GEH18,2017-12-20 23:00,21,98.215,98.215,98.215,98.215,1883
GEH18,2017-12-21 00:30,21,98.215,98.215,98.215,98.215,158
GEH18,2017-12-21 01:00,21,98.215,98.215,98.215,98.215,407
GEH18,2017-12-21 02:00,21,98.21,98.21,98.21,98.21,19
GEH18,2017-12-21 02:30,21,98.215,98.215,98.215,98.215,2
GEH18,2017-12-21 03:00,21,98.21,98.21,98.21,98.21,879
GEH18,2017-12-21 04:00,21,98.215,98.215,98.215,98.215,42
GEH18,2017-12-21 04:30,21,98.215,98.215,98.21,98.21,776
GEH18,2017-12-21 05:00,21,98.21,98.21,98.21,98.21,359
GEH18,2017-12-21 05:30,21,98.21,98.215,98.205,98.21,17773
GEH18,2017-12-21 06:00,21,98.21,98.215,98.21,98.215,585
GEH18,2017-12-21 06:30,21,98.21,98.215,98.21,98.215,101
GEH18,2017-12-21 07:00,21,98.215,98.215,98.21,98.21,1052
GEH18,2017-12-21 07:30,21,98.21,98.215,98.21,98.215,4481
GEH18,2017-12-21 08:00,21,98.21,98.215,98.205,98.21,9182
GEH18,2017-12-21 08:30,21,98.21,98.21,98.205,98.21,2262
GEH18,2017-12-21 09:00,21,98.21,98.21,98.205,98.205,1957
GEH18,2017-12-21 09:30,21,98.205,98.21,98.205,98.21,966
GEH18,2017-12-21 10:00,21,98.21,98.215,98.205,98.21,12969
GEH18,2017-12-21 10:30,21,98.215,98.215,98.21,98.21,3345
GEH18,2017-12-21 11:00,21,98.215,98.215,98.21,98.21,351
GEH18,2017-12-21 11:30,21,98.21,98.21,98.205,98.21,2467
GEH18,2017-12-21 12:00,21,98.21,98.21,98.205,98.21,146
GEH18,2017-12-21 12:30,21,98.21,98.21,98.205,98.205,1310
GEH18,2017-12-21 13:00,21,98.205,98.21,98.205,98.21,1003
GEH18,2017-12-21 13:30,21,98.205,98.21,98.205,98.205,457
GEH18,2017-12-21 14:00,21,98.205,98.21,98.205,98.21,30
GEH18,2017-12-21 14:30,21,98.21,98.21,98.21,98.21,22236
GEH18,2017-12-21 15:00,21,98.21,98.21,98.21,98.21,5213
GEH18,2017-12-21 15:30,21,98.21,98.215,98.21,98.21,2780
GEH18,2017-12-21 17:00,22,98.21,98.21,98.21,98.21,1388
GEH18,2017-12-21 17:30,22,98.21,98.21,98.21,98.21,24
GEH18,2017-12-21 18:00,22,98.215,98.215,98.215,98.215,7
GEH18,2017-12-21 18:30,22,98.21,98.21,98.21,98.21,2022
GEH18,2017-12-21 19:00,22,98.21,98.21,98.21,98.21,12
GEH18,2017-12-21 19:30,22,98.21,98.21,98.21,98.21,3
GEH18,2017-12-22 00:00,22,98.21,98.21,98.21,98.21,3636
GEH18,2017-12-22 01:00,22,98.21,98.21,98.21,98.21,326
GEH18,2017-12-22 01:30,22,98.215,98.215,98.21,98.21,784
GEH18,2017-12-22 02:00,22,98.21,98.21,98.21,98.21,2
GEH18,2017-12-22 02:30,22,98.205,98.21,98.205,98.21,3357
GEH18,2017-12-22 03:00,22,98.21,98.21,98.21,98.21,344
GEH18,2017-12-22 04:00,22,98.21,98.21,98.205,98.205,402
GEH18,2017-12-22 04:30,22,98.205,98.205,98.205,98.205,275
GEH18,2017-12-22 05:00,22,98.205,98.21,98.205,98.21,311
GEH18,2017-12-22 05:30,22,98.205,98.21,98.205,98.205,20672
GEH18,2017-12-22 06:00,22,98.205,98.21,98.205,98.205,86
GEH18,2017-12-22 06:30,22,98.21,98.21,98.21,98.21,144
GEH18,2017-12-22 07:00,22,98.21,98.21,98.205,98.21,904
GEH18,2017-12-22 07:30,22,98.205,98.21,98.205,98.21,404
GEH18,2017-12-22 08:00,22,98.205,98.21,98.205,98.205,1661
GEH18,2017-12-22 08:30,22,98.205,98.21,98.205,98.205,2809
GEH18,2017-12-22 09:00,22,98.205,98.205,98.205,98.205,794
GEH18,2017-12-22 09:30,22,98.205,98.21,98.205,98.205,285
GEH18,2017-12-22 10:00,22,98.205,98.205,98.205,98.205,256
GEH18,2017-12-22 10:30,22,98.205,98.21,98.205,98.205,487
GEH18,2017-12-22 11:00,22,98.205,98.205,98.205,98.205,496
GEH18,2017-12-22 11:30,22,98.205,98.21,98.205,98.205,1137
GEH18,2017-12-22 12:00,22,98.205,98.205,98.205,98.205,553
GEH18,2017-12-22 12:30,22,98.205,98.21,98.205,98.205,1471
GEH18,2017-12-22 13:00,22,98.21,98.21,98.205,98.205,687
GEH18,2017-12-22 13:30,22,98.205,98.205,98.205,98.205,72
GEH18,2017-12-22 14:30,22,98.205,98.205,98.205,98.205,61
GEH18,2017-12-22 15:00,22,98.21,98.21,98.205,98.205,556
GEH18,2017-12-22 15:30,22,98.21,98.21,98.205,98.205,1044
GEH18,2017-12-25 17:00,26,98.205,98.205,98.205,98.205,56
GEH18,2017-12-25 17:30,26,98.205,98.205,98.205,98.205,1
GEH18,2017-12-25 18:00,26,98.205,98.205,98.205,98.205,10
GEH18,2017-12-25 19:00,26,98.205,98.205,98.205,98.205,1
GEH18,2017-12-25 20:30,26,98.21,98.21,98.21,98.21,3
GEH18,2017-12-26 02:30,26,98.205,98.205,98.205,98.205,5
GEH18,2017-12-26 04:00,26,98.21,98.21,98.205,98.205,50
GEH18,2017-12-26 05:00,26,98.205,98.205,98.205,98.205,85
GEH18,2017-12-26 06:00,26,98.205,98.205,98.205,98.205,15
GEH18,2017-12-26 06:30,26,98.205,98.205,98.205,98.205,32
GEH18,2017-12-26 07:00,26,98.205,98.21,98.205,98.205,301
GEH18,2017-12-26 07:30,26,98.205,98.205,98.205,98.205,177
GEH18,2017-12-26 08:00,26,98.205,98.21,98.205,98.205,60
GEH18,2017-12-26 08:30,26,98.21,98.21,98.205,98.205,55
GEH18,2017-12-26 09:00,26,98.205,98.21,98.205,98.205,342
GEH18,2017-12-26 09:30,26,98.205,98.205,98.205,98.205,117
GEH18,2017-12-26 10:00,26,98.205,98.21,98.205,98.205,144
GEH18,2017-12-26 10:30,26,98.205,98.21,98.205,98.205,1241
GEH18,2017-12-26 11:00,26,98.205,98.21,98.205,98.205,292
GEH18,2017-12-26 11:30,26,98.205,98.205,98.205,98.205,5
GEH18,2017-12-26 12:00,26,98.205,98.205,98.205,98.205,89
GEH18,2017-12-26 12:30,26,98.21,98.21,98.205,98.21,512
GEH18,2017-12-26 13:00,26,98.205,98.205,98.205,98.205,170
GEH18,2017-12-26 13:30,26,98.205,98.21,98.205,98.205,1688
GEH18,2017-12-26 14:00,26,98.205,98.21,98.205,98.21,303
GEH18,2017-12-26 14:30,26,98.205,98.21,98.205,98.205,84
GEH18,2017-12-26 15:00,26,98.205,98.21,98.205,98.205,114
GEH18,2017-12-26 15:30,26,98.21,98.21,98.21,98.21,7853
GEH18,2017-12-26 17:30,27,98.205,98.205,98.205,98.205,1
GEH18,2017-12-26 20:00,27,98.205,98.21,98.205,98.21,201
GEH18,2017-12-26 21:00,27,98.21,98.21,98.21,98.21,39
GEH18,2017-12-26 21:30,27,98.21,98.21,98.21,98.21,205
GEH18,2017-12-26 22:00,27,98.205,98.205,98.205,98.205,8
GEH18,2017-12-26 23:00,27,98.21,98.21,98.21,98.21,250
GEH18,2017-12-27 00:30,27,98.21,98.21,98.21,98.21,2123
GEH18,2017-12-27 01:00,27,98.21,98.21,98.21,98.21,3
GEH18,2017-12-27 01:30,27,98.21,98.21,98.21,98.21,2127
GEH18,2017-12-27 02:00,27,98.21,98.21,98.21,98.21,1709
GEH18,2017-12-27 02:30,27,98.21,98.21,98.21,98.21,400
GEH18,2017-12-27 03:00,27,98.21,98.21,98.21,98.21,9
GEH18,2017-12-27 03:30,27,98.21,98.21,98.21,98.21,1100
GEH18,2017-12-27 04:30,27,98.21,98.215,98.21,98.215,75
GEH18,2017-12-27 05:00,27,98.21,98.21,98.21,98.21,220
GEH18,2017-12-27 05:30,27,98.215,98.215,98.21,98.215,9927
GEH18,2017-12-27 06:00,27,98.22,98.22,98.215,98.22,14626
GEH18,2017-12-27 06:30,27,98.22,98.22,98.22,98.22,1437
GEH18,2017-12-27 07:00,27,98.22,98.22,98.22,98.22,3263
GEH18,2017-12-27 07:30,27,98.225,98.225,98.22,98.225,513
GEH18,2017-12-27 08:00,27,98.22,98.225,98.22,98.22,4759
GEH18,2017-12-27 08:30,27,98.22,98.225,98.22,98.225,1533
GEH18,2017-12-27 09:00,27,98.22,98.225,98.22,98.22,2641
GEH18,2017-12-27 09:30,27,98.22,98.225,98.22,98.22,1509
GEH18,2017-12-27 10:00,27,98.22,98.225,98.22,98.225,4592
GEH18,2017-12-27 10:30,27,98.225,98.23,98.225,98.225,3740
GEH18,2017-12-27 11:00,27,98.225,98.23,98.225,98.225,295
GEH18,2017-12-27 11:30,27,98.23,98.23,98.225,98.225,1011
GEH18,2017-12-27 12:00,27,98.23,98.23,98.225,98.225,239
GEH18,2017-12-27 12:30,27,98.23,98.23,98.225,98.225,992
GEH18,2017-12-27 13:00,27,98.225,98.23,98.225,98.225,786
GEH18,2017-12-27 13:30,27,98.225,98.23,98.225,98.225,2189
GEH18,2017-12-27 14:00,27,98.23,98.23,98.225,98.23,13442
GEH18,2017-12-27 14:30,27,98.225,98.235,98.225,98.235,15333
GEH18,2017-12-27 15:00,27,98.23,98.235,98.23,98.235,904
GEH18,2017-12-27 15:30,27,98.23,98.235,98.23,98.23,920
GEH18,2017-12-27 17:00,28,98.235,98.235,98.23,98.23,4
GEH18,2017-12-27 17:30,28,98.235,98.235,98.235,98.235,6899
GEH18,2017-12-27 18:00,28,98.235,98.235,98.235,98.235,947
GEH18,2017-12-27 18:30,28,98.235,98.235,98.235,98.235,3418
GEH18,2017-12-27 19:00,28,98.235,98.235,98.235,98.235,50
GEH18,2017-12-27 19:30,28,98.235,98.24,98.235,98.24,1661
GEH18,2017-12-27 20:00,28,98.24,98.24,98.24,98.24,2167
GEH18,2017-12-27 20:30,28,98.24,98.24,98.24,98.24,102
GEH18,2017-12-27 21:00,28,98.235,98.235,98.235,98.235,1
GEH18,2017-12-27 22:00,28,98.235,98.235,98.235,98.235,49
GEH18,2017-12-27 23:30,28,98.24,98.24,98.24,98.24,224
GEH18,2017-12-28 00:00,28,98.24,98.24,98.24,98.24,188
GEH18,2017-12-28 00:30,28,98.235,98.235,98.235,98.235,2
GEH18,2017-12-28 01:00,28,98.24,98.24,98.24,98.24,1002
GEH18,2017-12-28 01:30,28,98.24,98.24,98.24,98.24,2249
GEH18,2017-12-28 02:00,28,98.24,98.245,98.235,98.24,2555
GEH18,2017-12-28 02:30,28,98.24,98.245,98.24,98.245,1612
GEH18,2017-12-28 03:00,28,98.24,98.24,98.24,98.24,959
GEH18,2017-12-28 03:30,28,98.235,98.235,98.235,98.235,44
GEH18,2017-12-28 04:00,28,98.24,98.24,98.235,98.235,1818
GEH18,2017-12-28 04:30,28,98.24,98.24,98.24,98.24,100
GEH18,2017-12-28 05:00,28,98.24,98.24,98.24,98.24,660
GEH18,2017-12-28 05:30,28,98.24,98.24,98.23,98.23,38628
GEH18,2017-12-28 06:00,28,98.23,98.235,98.23,98.235,5451
GEH18,2017-12-28 06:30,28,98.23,98.235,98.23,98.23,79
GEH18,2017-12-28 07:00,28,98.235,98.235,98.23,98.23,357
GEH18,2017-12-28 07:30,28,98.235,98.235,98.23,98.235,613
GEH18,2017-12-28 08:00,28,98.23,98.235,98.23,98.235,2764
GEH18,2017-12-28 08:30,28,98.235,98.235,98.23,98.235,3120
GEH18,2017-12-28 09:00,28,98.23,98.235,98.23,98.235,8655
GEH18,2017-12-28 09:30,28,98.235,98.235,98.235,98.235,3347
GEH18,2017-12-28 10:00,28,98.235,98.235,98.23,98.235,296
GEH18,2017-12-28 10:30,28,98.235,98.24,98.235,98.24,8608
GEH18,2017-12-28 11:00,28,98.235,98.235,98.235,98.235,4878
GEH18,2017-12-28 11:30,28,98.24,98.24,98.235,98.235,2848
GEH18,2017-12-28 12:00,28,98.235,98.235,98.23,98.235,3141
GEH18,2017-12-28 12:30,28,98.235,98.235,98.23,98.23,775
GEH18,2017-12-28 13:00,28,98.235,98.235,98.23,98.235,746
GEH18,2017-12-28 13:30,28,98.23,98.235,98.23,98.235,105
GEH18,2017-12-28 14:00,28,98.235,98.235,98.23,98.235,1019
GEH18,2017-12-28 14:30,28,98.235,98.235,98.23,98.23,500
GEH18,2017-12-28 15:00,28,98.235,98.235,98.23,98.23,300
GEH18,2017-12-28 15:30,28,98.23,98.235,98.23,98.23,93
GEH18,2017-12-28 17:00,29,98.23,98.235,98.23,98.235,1403
GEH18,2017-12-28 17:30,29,98.23,98.23,98.23,98.23,1
GEH18,2017-12-28 18:00,29,98.235,98.235,98.235,98.235,1
GEH18,2017-12-28 19:30,29,98.235,98.235,98.235,98.235,201
GEH18,2017-12-28 20:00,29,98.235,98.235,98.23,98.235,299
GEH18,2017-12-28 21:00,29,98.235,98.235,98.235,98.235,422
GEH18,2017-12-28 21:30,29,98.235,98.235,98.235,98.235,201
GEH18,2017-12-28 23:00,29,98.235,98.235,98.235,98.235,2
GEH18,2017-12-29 00:00,29,98.23,98.235,98.23,98.235,1015
GEH18,2017-12-29 00:30,29,98.235,98.235,98.235,98.235,316
GEH18,2017-12-29 01:30,29,98.235,98.235,98.235,98.235,900
GEH18,2017-12-29 02:00,29,98.235,98.235,98.235,98.235,2761
GEH18,2017-12-29 02:30,29,98.235,98.235,98.235,98.235,1474
GEH18,2017-12-29 03:00,29,98.235,98.235,98.235,98.235,1376
GEH18,2017-12-29 03:30,29,98.235,98.235,98.235,98.235,3348
GEH18,2017-12-29 04:00,29,98.235,98.235,98.23,98.235,194
GEH18,2017-12-29 04:30,29,98.235,98.24,98.23,98.24,1466
GEH18,2017-12-29 05:00,29,98.235,98.235,98.23,98.235,2719
GEH18,2017-12-29 05:30,29,98.235,98.235,98.235,98.235,6227
GEH18,2017-12-29 06:00,29,98.235,98.235,98.23,98.235,3519
GEH18,2017-12-29 06:30,29,98.235,98.24,98.235,98.235,1063
GEH18,2017-12-29 07:00,29,98.235,98.235,98.235,98.235,3668
GEH18,2017-12-29 07:30,29,98.235,98.24,98.235,98.24,1086
GEH18,2017-12-29 08:00,29,98.24,98.24,98.235,98.24,2429
GEH18,2017-12-29 08:30,29,98.24,98.24,98.235,98.24,17888
GEH18,2017-12-29 09:00,29,98.24,98.245,98.24,98.24,960
GEH18,2017-12-29 09:30,29,98.24,98.245,98.24,98.24,1689
GEH18,2017-12-29 10:00,29,98.24,98.245,98.24,98.245,887
GEH18,2017-12-29 10:30,29,98.245,98.245,98.24,98.24,609
GEH18,2017-12-29 11:00,29,98.24,98.245,98.24,98.245,2221
GEH18,2017-12-29 11:30,29,98.24,98.245,98.24,98.24,119
GEH18,2017-12-29 12:00,29,98.24,98.245,98.24,98.24,231
GEH18,2017-12-29 12:30,29,98.245,98.245,98.24,98.24,2404
GEH18,2017-12-29 13:00,29,98.24,98.245,98.24,98.24,1274
GEH18,2017-12-29 13:30,29,98.24,98.24,98.24,98.24,169
GEH18,2017-12-29 14:00,29,98.245,98.245,98.24,98.24,662
GEH18,2017-12-29 14:30,29,98.24,98.24,98.24,98.24,550
GEH18,2017-12-29 15:00,29,98.24,98.24,98.24,98.24,1613
GEH18,2017-12-29 15:30,29,98.24,98.24,98.24,98.24,90
GEH18,2018-01-01 17:00,2,98.24,98.24,98.235,98.235,34
GEH18,2018-01-01 17:30,2,98.235,98.235,98.235,98.235,10
GEH18,2018-01-01 18:30,2,98.235,98.235,98.235,98.235,26
GEH18,2018-01-01 19:00,2,98.235,98.235,98.235,98.235,5
GEH18,2018-01-01 19:30,2,98.235,98.24,98.235,98.24,3
GEH18,2018-01-01 20:00,2,98.24,98.24,98.24,98.24,50
GEH18,2018-01-01 21:30,2,98.235,98.235,98.235,98.235,2
GEH18,2018-01-01 22:30,2,98.24,98.24,98.24,98.24,4
GEH18,2018-01-02 00:30,2,98.235,98.24,98.235,98.24,2
GEH18,2018-01-02 01:00,2,98.235,98.24,98.235,98.24,17
GEH18,2018-01-02 01:30,2,98.24,98.24,98.24,98.24,13
GEH18,2018-01-02 02:00,2,98.24,98.24,98.24,98.24,28
GEH18,2018-01-02 02:30,2,98.24,98.24,98.235,98.235,878
GEH18,2018-01-02 03:00,2,98.235,98.24,98.235,98.235,158
GEH18,2018-01-02 03:30,2,98.24,98.24,98.235,98.235,6952
GEH18,2018-01-02 04:00,2,98.235,98.235,98.235,98.235,3064
GEH18,2018-01-02 04:30,2,98.235,98.235,98.23,98.235,4708
GEH18,2018-01-02 05:00,2,98.23,98.235,98.23,98.235,378
GEH18,2018-01-02 05:30,2,98.235,98.235,98.23,98.23,12478
GEH18,2018-01-02 06:00,2,98.225,98.23,98.225,98.23,3673
GEH18,2018-01-02 06:30,2,98.225,98.23,98.225,98.225,479
GEH18,2018-01-02 07:00,2,98.23,98.23,98.22,98.225,61968
GEH18,2018-01-02 07:30,2,98.225,98.225,98.22,98.22,2143
GEH18,2018-01-02 08:00,2,98.22,98.225,98.215,98.215,60522
GEH18,2018-01-02 08:30,2,98.215,98.22,98.215,98.215,5831
GEH18,2018-01-02 09:00,2,98.215,98.215,98.21,98.215,12934
GEH18,2018-01-02 09:30,2,98.21,98.215,98.21,98.215,5876
GEH18,2018-01-02 10:00,2,98.21,98.215,98.21,98.215,1793
GEH18,2018-01-02 10:30,2,98.21,98.215,98.21,98.215,710
GEH18,2018-01-02 11:00,2,98.215,98.215,98.21,98.21,562
GEH18,2018-01-02 11:30,2,98.21,98.215,98.21,98.21,1868
GEH18,2018-01-02 12:00,2,98.21,98.215,98.21,98.21,1352
GEH18,2018-01-02 12:30,2,98.215,98.215,98.21,98.215,2989
GEH18,2018-01-02 13:00,2,98.21,98.215,98.21,98.215,744
GEH18,2018-01-02 13:30,2,98.215,98.215,98.21,98.215,529
GEH18,2018-01-02 14:00,2,98.215,98.215,98.21,98.21,340
GEH18,2018-01-02 14:30,2,98.21,98.215,98.21,98.21,223
GEH18,2018-01-02 15:00,2,98.21,98.215,98.21,98.21,1070
GEH18,2018-01-02 15:30,2,98.21,98.215,98.21,98.21,8133
GEH18,2018-01-02 17:00,3,98.21,98.215,98.21,98.215,489
GEH18,2018-01-02 17:30,3,98.215,98.215,98.21,98.21,16
GEH18,2018-01-02 18:00,3,98.215,98.215,98.21,98.21,2
GEH18,2018-01-02 18:30,3,98.21,98.215,98.21,98.21,3215
GEH18,2018-01-02 19:00,3,98.21,98.215,98.21,98.215,34
GEH18,2018-01-02 19:30,3,98.21,98.215,98.21,98.215,2620
GEH18,2018-01-02 20:00,3,98.215,98.215,98.215,98.215,30
GEH18,2018-01-02 20:30,3,98.215,98.215,98.21,98.21,156
GEH18,2018-01-02 21:00,3,98.21,98.21,98.21,98.21,50
GEH18,2018-01-02 21:30,3,98.215,98.215,98.215,98.215,30
GEH18,2018-01-02 22:30,3,98.215,98.215,98.21,98.21,61
GEH18,2018-01-02 23:00,3,98.21,98.21,98.21,98.21,32
GEH18,2018-01-02 23:30,3,98.215,98.215,98.215,98.215,30
GEH18,2018-01-03 00:00,3,98.215,98.215,98.215,98.215,8
GEH18,2018-01-03 01:00,3,98.21,98.21,98.21,98.21,3752
GEH18,2018-01-03 02:00,3,98.21,98.21,98.21,98.21,18518
GEH18,2018-01-03 02:30,3,98.215,98.215,98.21,98.21,532
GEH18,2018-01-03 03:00,3,98.215,98.215,98.215,98.215,1
GEH18,2018-01-03 03:30,3,98.21,98.215,98.21,98.21,548
GEH18,2018-01-03 04:00,3,98.215,98.215,98.21,98.215,1202
GEH18,2018-01-03 04:30,3,98.21,98.215,98.21,98.215,8326
GEH18,2018-01-03 05:00,3,98.22,98.22,98.22,98.22,101
GEH18,2018-01-03 05:30,3,98.215,98.215,98.215,98.215,11488
GEH18,2018-01-03 06:00,3,98.215,98.215,98.215,98.215,862
GEH18,2018-01-03 06:30,3,98.215,98.22,98.215,98.215,169
GEH18,2018-01-03 07:00,3,98.215,98.22,98.215,98.215,620
GEH18,2018-01-03 07:30,3,98.215,98.22,98.215,98.215,123
GEH18,2018-01-03 08:00,3,98.215,98.215,98.215,98.215,18116
GEH18,2018-01-03 08:30,3,98.215,98.215,98.21,98.215,6388
GEH18,2018-01-03 09:00,3,98.215,98.215,98.205,98.21,14265
GEH18,2018-01-03 09:30,3,98.21,98.21,98.21,98.21,4257
GEH18,2018-01-03 10:00,3,98.21,98.215,98.21,98.21,1483
GEH18,2018-01-03 10:30,3,98.215,98.225,98.21,98.225,99144
GEH18,2018-01-03 11:00,3,98.225,98.225,98.22,98.225,3294
GEH18,2018-01-03 11:30,3,98.225,98.225,98.22,98.225,1463
GEH18,2018-01-03 12:00,3,98.225,98.225,98.22,98.225,1949
GEH18,2018-01-03 12:30,3,98.225,98.225,98.22,98.22,16826
GEH18,2018-01-03 13:00,3,98.215,98.215,98.205,98.21,35282
GEH18,2018-01-03 13:30,3,98.21,98.215,98.21,98.21,1497
GEH18,2018-01-03 14:00,3,98.215,98.215,98.21,98.21,448
GEH18,2018-01-03 14:30,3,98.21,98.215,98.21,98.215,1878
GEH18,2018-01-03 15:00,3,98.21,98.215,98.21,98.21,2277
GEH18,2018-01-03 15:30,3,98.21,98.215,98.21,98.215,509
GEH18,2018-01-03 17:00,4,98.21,98.21,98.205,98.205,4354
GEH18,2018-01-03 17:30,4,98.205,98.205,98.205,98.205,2
GEH18,2018-01-03 18:00,4,98.21,98.21,98.21,98.21,408
GEH18,2018-01-03 18:30,4,98.21,98.21,98.21,98.21,40
GEH18,2018-01-03 19:00,4,98.205,98.205,98.205,98.205,11
GEH18,2018-01-03 19:30,4,98.21,98.21,98.21,98.21,66
GEH18,2018-01-03 20:00,4,98.21,98.21,98.21,98.21,203
GEH18,2018-01-03 22:00,4,98.21,98.21,98.21,98.21,7
GEH18,2018-01-03 22:30,4,98.205,98.205,98.205,98.205,1
GEH18,2018-01-03 23:30,4,98.21,98.21,98.205,98.205,2
GEH18,2018-01-04 00:30,4,98.21,98.21,98.205,98.205,9
GEH18,2018-01-04 01:00,4,98.21,98.21,98.205,98.205,5713
GEH18,2018-01-04 01:30,4,98.21,98.21,98.205,98.21,5676
GEH18,2018-01-04 02:00,4,98.21,98.215,98.21,98.21,2285
GEH18,2018-01-04 02:30,4,98.21,98.21,98.205,98.21,592
GEH18,2018-01-04 03:00,4,98.21,98.21,98.21,98.21,35
GEH18,2018-01-04 03:30,4,98.21,98.21,98.2,98.2,68963
GEH18,2018-01-04 04:00,4,98.2,98.2,98.2,98.2,2899
GEH18,2018-01-04 04:30,4,98.2,98.2,98.19,98.195,18696
GEH18,2018-01-04 05:00,4,98.2,98.2,98.195,98.195,8429
GEH18,2018-01-04 05:30,4,98.2,98.2,98.19,98.19,20206
GEH18,2018-01-04 06:00,4,98.19,98.19,98.19,98.19,13423
GEH18,2018-01-04 06:30,4,98.195,98.195,98.185,98.19,23676
GEH18,2018-01-04 07:00,4,98.19,98.19,98.18,98.18,24513
GEH18,2018-01-04 07:30,4,98.18,98.185,98.175,98.18,32047
GEH18,2018-01-04 08:00,4,98.18,98.185,98.18,98.185,1899
GEH18,2018-01-04 08:30,4,98.185,98.185,98.18,98.185,2021
GEH18,2018-01-04 09:00,4,98.185,98.185,98.18,98.18,805
GEH18,2018-01-04 09:30,4,98.185,98.185,98.18,98.185,12787
GEH18,2018-01-04 10:00,4,98.185,98.19,98.18,98.19,10942
GEH18,2018-01-04 10:30,4,98.19,98.195,98.19,98.19,17744
GEH18,2018-01-04 11:00,4,98.19,98.19,98.19,98.19,7831
GEH18,2018-01-04 11:30,4,98.19,98.195,98.19,98.195,381
GEH18,2018-01-04 12:00,4,98.195,98.195,98.19,98.195,259
GEH18,2018-01-04 12:30,4,98.195,98.195,98.195,98.195,198
GEH18,2018-01-04 13:00,4,98.195,98.195,98.19,98.195,1377
GEH18,2018-01-04 13:30,4,98.19,98.19,98.19,98.19,2122
GEH18,2018-01-04 14:00,4,98.19,98.19,98.185,98.19,9550
GEH18,2018-01-04 14:30,4,98.19,98.19,98.185,98.19,463
GEH18,2018-01-04 15:00,4,98.19,98.19,98.185,98.19,2829
GEH18,2018-01-04 15:30,4,98.19,98.19,98.185,98.185,166
GEH18,2018-01-04 17:00,5,98.185,98.185,98.185,98.185,2
GEH18,2018-01-04 17:30,5,98.185,98.185,98.185,98.185,2000
GEH18,2018-01-04 18:00,5,98.185,98.185,98.185,98.185,200
GEH18,2018-01-04 18:30,5,98.185,98.185,98.185,98.185,200
GEH18,2018-01-04 19:00,5,98.19,98.19,98.19,98.19,19
GEH18,2018-01-04 20:00,5,98.185,98.185,98.185,98.185,2860
GEH18,2018-01-04 20:30,5,98.185,98.185,98.185,98.185,2000
GEH18,2018-01-04 21:30,5,98.185,98.185,98.185,98.185,344
GEH18,2018-01-04 22:00,5,98.185,98.185,98.185,98.185,138
GEH18,2018-01-04 22:30,5,98.185,98.185,98.185,98.185,2
GEH18,2018-01-05 00:00,5,98.185,98.185,98.185,98.185,1080
GEH18,2018-01-05 00:30,5,98.185,98.185,98.185,98.185,171
GEH18,2018-01-05 01:00,5,98.185,98.185,98.185,98.185,57
GEH18,2018-01-05 01:30,5,98.18,98.18,98.18,98.18,10
GEH18,2018-01-05 02:00,5,98.18,98.185,98.18,98.185,113
GEH18,2018-01-05 02:30,5,98.185,98.185,98.185,98.185,3
GEH18,2018-01-05 03:00,5,98.18,98.185,98.18,98.185,2987
GEH18,2018-01-05 03:30,5,98.18,98.185,98.18,98.185,401
GEH18,2018-01-05 04:00,5,98.185,98.185,98.18,98.18,1101
GEH18,2018-01-05 04:30,5,98.18,98.185,98.18,98.185,218
GEH18,2018-01-05 05:00,5,98.18,98.185,98.18,98.18,155
GEH18,2018-01-05 05:30,5,98.185,98.185,98.18,98.185,10539
GEH18,2018-01-05 06:00,5,98.185,98.19,98.185,98.185,4546
GEH18,2018-01-05 06:30,5,98.19,98.195,98.19,98.19,22577
GEH18,2018-01-05 07:00,5,98.19,98.19,98.185,98.19,9532
GEH18,2018-01-05 07:30,5,98.195,98.205,98.19,98.19,36731
GEH18,2018-01-05 08:00,5,98.185,98.195,98.185,98.195,12458
GEH18,2018-01-05 08:30,5,98.19,98.195,98.19,98.195,2387
GEH18,2018-01-05 09:00,5,98.19,98.2,98.19,98.19,14464
GEH18,2018-01-05 09:30,5,98.19,98.195,98.19,98.195,3103
GEH18,2018-01-05 10:00,5,98.195,98.195,98.19,98.19,1034
GEH18,2018-01-05 10:30,5,98.195,98.195,98.19,98.195,118
GEH18,2018-01-05 11:00,5,98.19,98.195,98.19,98.195,835
GEH18,2018-01-05 11:30,5,98.195,98.195,98.19,98.195,779
GEH18,2018-01-05 12:00,5,98.19,98.195,98.19,98.195,181
GEH18,2018-01-05 12:30,5,98.19,98.195,98.19,98.19,2001
GEH18,2018-01-05 13:00,5,98.195,98.195,98.19,98.195,444
GEH18,2018-01-05 13:30,5,98.19,98.195,98.19,98.19,2489
GEH18,2018-01-05 14:00,5,98.195,98.195,98.19,98.195,25
GEH18,2018-01-05 14:30,5,98.19,98.195,98.19,98.195,87
GEH18,2018-01-05 15:00,5,98.19,98.195,98.19,98.19,894
GEH18,2018-01-05 15:30,5,98.19,98.195,98.19,98.19,2278
GEH18,2018-01-07 17:00,8,98.19,98.195,98.19,98.195,226
GEH18,2018-01-07 17:30,8,98.195,98.195,98.195,98.195,1
GEH18,2018-01-07 18:30,8,98.19,98.19,98.19,98.19,46
GEH18,2018-01-07 19:00,8,98.195,98.195,98.195,98.195,56
GEH18,2018-01-07 22:00,8,98.19,98.19,98.19,98.19,10
GEH18,2018-01-07 23:00,8,98.195,98.195,98.195,98.195,28
GEH18,2018-01-08 01:30,8,98.19,98.19,98.19,98.19,2142
GEH18,2018-01-08 02:00,8,98.19,98.195,98.19,98.195,2146
GEH18,2018-01-08 02:30,8,98.19,98.195,98.19,98.195,15
GEH18,2018-01-08 03:00,8,98.195,98.195,98.195,98.195,100
GEH18,2018-01-08 03:30,8,98.195,98.195,98.19,98.19,680
GEH18,2018-01-08 04:30,8,98.195,98.195,98.19,98.19,866
GEH18,2018-01-08 05:00,8,98.195,98.195,98.195,98.195,86
GEH18,2018-01-08 05:30,8,98.195,98.195,98.19,98.19,4248
GEH18,2018-01-08 06:00,8,98.195,98.195,98.19,98.195,7024
GEH18,2018-01-08 06:30,8,98.195,98.195,98.195,98.195,643
GEH18,2018-01-08 07:00,8,98.195,98.195,98.19,98.195,17280
GEH18,2018-01-08 07:30,8,98.195,98.2,98.195,98.2,4415
GEH18,2018-01-08 08:00,8,98.195,98.2,98.195,98.195,498
GEH18,2018-01-08 08:30,8,98.195,98.195,98.195,98.195,16930
GEH18,2018-01-08 09:00,8,98.19,98.195,98.19,98.195,798
GEH18,2018-01-08 09:30,8,98.195,98.195,98.19,98.195,158
GEH18,2018-01-08 10:00,8,98.195,98.195,98.19,98.195,676
GEH18,2018-01-08 10:30,8,98.195,98.195,98.19,98.195,601
GEH18,2018-01-08 11:00,8,98.19,98.195,98.19,98.19,565
GEH18,2018-01-08 11:30,8,98.19,98.195,98.19,98.19,163
GEH18,2018-01-08 12:00,8,98.19,98.195,98.19,98.195,771
GEH18,2018-01-08 12:30,8,98.19,98.195,98.19,98.195,381
GEH18,2018-01-08 13:00,8,98.195,98.195,98.19,98.19,594
GEH18,2018-01-08 13:30,8,98.19,98.195,98.19,98.195,116
GEH18,2018-01-08 14:00,8,98.195,98.195,98.19,98.195,140
GEH18,2018-01-08 14:30,8,98.195,98.195,98.19,98.19,742
GEH18,2018-01-08 15:00,8,98.19,98.195,98.19,98.19,334
GEH18,2018-01-08 15:30,8,98.19,98.195,98.19,98.19,5069
GEH18,2018-01-08 17:00,9,98.195,98.195,98.19,98.195,145
GEH18,2018-01-08 18:00,9,98.19,98.19,98.19,98.19,103
GEH18,2018-01-08 18:30,9,98.19,98.19,98.19,98.19,3521
GEH18,2018-01-08 19:00,9,98.19,98.19,98.19,98.19,107
GEH18,2018-01-08 19:30,9,98.19,98.19,98.19,98.19,1676
GEH18,2018-01-08 20:00,9,98.19,98.19,98.185,98.19,2177
GEH18,2018-01-08 20:30,9,98.19,98.19,98.19,98.19,748
GEH18,2018-01-08 21:30,9,98.19,98.19,98.19,98.19,796
GEH18,2018-01-08 22:00,9,98.19,98.19,98.19,98.19,1381
GEH18,2018-01-08 22:30,9,98.19,98.19,98.19,98.19,284
GEH18,2018-01-08 23:00,9,98.19,98.19,98.19,98.19,297
GEH18,2018-01-08 23:30,9,98.19,98.19,98.19,98.19,2
GEH18,2018-01-09 00:30,9,98.19,98.19,98.19,98.19,1949
GEH18,2018-01-09 01:00,9,98.19,98.19,98.19,98.19,333
GEH18,2018-01-09 01:30,9,98.19,98.19,98.19,98.19,2
GEH18,2018-01-09 02:30,9,98.185,98.19,98.185,98.185,7030
GEH18,2018-01-09 03:00,9,98.185,98.185,98.185,98.185,3472
GEH18,2018-01-09 03:30,9,98.185,98.185,98.185,98.185,518
GEH18,2018-01-09 04:00,9,98.19,98.19,98.185,98.19,967
GEH18,2018-01-09 04:30,9,98.185,98.185,98.185,98.185,820
GEH18,2018-01-09 05:00,9,98.19,98.19,98.185,98.19,2429
GEH18,2018-01-09 05:30,9,98.19,98.2,98.185,98.195,28292
GEH18,2018-01-09 06:00,9,98.195,98.195,98.19,98.195,6428
GEH18,2018-01-09 06:30,9,98.195,98.195,98.19,98.19,7125
GEH18,2018-01-09 07:00,9,98.19,98.195,98.19,98.195,204
GEH18,2018-01-09 07:30,9,98.195,98.195,98.19,98.19,6123
GEH18,2018-01-09 08:00,9,98.19,98.195,98.19,98.195,774
GEH18,2018-01-09 08:30,9,98.19,98.19,98.185,98.19,6195
GEH18,2018-01-09 09:00,9,98.185,98.19,98.185,98.19,459
GEH18,2018-01-09 09:30,9,98.19,98.19,98.185,98.19,3529
GEH18,2018-01-09 10:00,9,98.185,98.19,98.185,98.185,288
GEH18,2018-01-09 10:30,9,98.19,98.19,98.185,98.19,426
GEH18,2018-01-09 11:00,9,98.185,98.19,98.185,98.185,593
GEH18,2018-01-09 11:30,9,98.19,98.19,98.185,98.19,914
GEH18,2018-01-09 12:00,9,98.19,98.19,98.185,98.19,2498
GEH18,2018-01-09 12:30,9,98.19,98.19,98.185,98.19,1950
GEH18,2018-01-09 13:00,9,98.185,98.19,98.185,98.19,375
GEH18,2018-01-09 13:30,9,98.185,98.19,98.185,98.19,1114
GEH18,2018-01-09 14:00,9,98.19,98.19,98.185,98.19,952
GEH18,2018-01-09 14:30,9,98.19,98.19,98.185,98.19,1231
GEH18,2018-01-09 15:00,9,98.19,98.19,98.185,98.185,135
GEH18,2018-01-09 15:30,9,98.19,98.19,98.185,98.185,1229
GEH18,2018-01-09 17:00,10,98.185,98.19,98.185,98.185,45
GEH18,2018-01-09 17:30,10,98.19,98.19,98.185,98.185,14
GEH18,2018-01-09 18:00,10,98.19,98.19,98.19,98.19,1600
GEH18,2018-01-09 18:30,10,98.185,98.185,98.185,98.185,3
GEH18,2018-01-09 20:30,10,98.19,98.19,98.19,98.19,95
GEH18,2018-01-09 23:30,10,98.19,98.19,98.185,98.185,147
GEH18,2018-01-10 00:00,10,98.185,98.185,98.185,98.185,4510
GEH18,2018-01-10 00:30,10,98.18,98.18,98.18,98.18,2
GEH18,2018-01-10 01:00,10,98.185,98.185,98.185,98.185,4259
GEH18,2018-01-10 01:30,10,98.185,98.19,98.185,98.185,630
GEH18,2018-01-10 02:00,10,98.185,98.185,98.185,98.185,492
GEH18,2018-01-10 02:30,10,98.19,98.19,98.185,98.185,151
GEH18,2018-01-10 03:00,10,98.185,98.19,98.185,98.19,260
GEH18,2018-01-10 04:00,10,98.185,98.185,98.185,98.185,853
GEH18,2018-01-10 04:30,10,98.185,98.185,98.18,98.185,4449
GEH18,2018-01-10 05:00,10,98.185,98.185,98.185,98.185,6867
GEH18,2018-01-10 05:30,10,98.185,98.185,98.18,98.185,7366
GEH18,2018-01-10 06:00,10,98.185,98.185,98.185,98.185,6844
GEH18,2018-01-10 06:30,10,98.185,98.185,98.175,98.18,15474
GEH18,2018-01-10 07:00,10,98.18,98.18,98.175,98.175,2814
GEH18,2018-01-10 07:30,10,98.175,98.18,98.17,98.175,53681
GEH18,2018-01-10 08:00,10,98.175,98.18,98.175,98.175,3245
GEH18,2018-01-10 08:30,10,98.18,98.18,98.175,98.18,3720
GEH18,2018-01-10 09:00,10,98.18,98.18,98.175,98.18,518
GEH18,2018-01-10 09:30,10,98.18,98.18,98.175,98.18,5692
GEH18,2018-01-10 10:00,10,98.18,98.18,98.175,98.175,1881
GEH18,2018-01-10 10:30,10,98.18,98.18,98.175,98.175,3684
GEH18,2018-01-10 11:00,10,98.18,98.18,98.175,98.18,384
GEH18,2018-01-10 11:30,10,98.18,98.18,98.175,98.18,981
GEH18,2018-01-10 12:00,10,98.18,98.185,98.18,98.18,20601
GEH18,2018-01-10 12:30,10,98.18,98.185,98.18,98.185,2656
GEH18,2018-01-10 13:00,10,98.185,98.185,98.18,98.185,561
GEH18,2018-01-10 13:30,10,98.185,98.185,98.18,98.185,681
GEH18,2018-01-10 14:00,10,98.185,98.19,98.185,98.185,14676
GEH18,2018-01-10 14:30,10,98.185,98.185,98.18,98.185,6795
GEH18,2018-01-10 15:00,10,98.185,98.185,98.18,98.18,1291
GEH18,2018-01-10 15:30,10,98.18,98.18,98.18,98.18,8975
GEH18,2018-01-10 17:00,11,98.18,98.18,98.18,98.18,308
GEH18,2018-01-10 17:30,11,98.18,98.18,98.18,98.18,2
GEH18,2018-01-10 18:00,11,98.18,98.18,98.18,98.18,1
GEH18,2018-01-10 18:30,11,98.18,98.18,98.18,98.18,50
GEH18,2018-01-10 19:00,11,98.18,98.18,98.18,98.18,3451
GEH18,2018-01-10 19:30,11,98.18,98.18,98.18,98.18,1527
GEH18,2018-01-10 20:00,11,98.18,98.18,98.18,98.18,256
GEH18,2018-01-10 20:30,11,98.18,98.18,98.175,98.18,2114
GEH18,2018-01-10 21:30,11,98.18,98.18,98.18,98.18,244
GEH18,2018-01-10 23:00,11,98.185,98.185,98.185,98.185,17
GEH18,2018-01-10 23:30,11,98.18,98.18,98.18,98.18,898
GEH18,2018-01-11 00:00,11,98.175,98.18,98.175,98.18,54
GEH18,2018-01-11 00:30,11,98.18,98.18,98.18,98.18,74
GEH18,2018-01-11 01:00,11,98.18,98.18,98.175,98.175,1348
GEH18,2018-01-11 01:30,11,98.18,98.18,98.18,98.18,113
GEH18,2018-01-11 02:00,11,98.18,98.18,98.18,98.18,13242
GEH18,2018-01-11 02:30,11,98.185,98.185,98.18,98.18,621
GEH18,2018-01-11 03:00,11,98.185,98.185,98.185,98.185,43
GEH18,2018-01-11 03:30,11,98.18,98.18,98.18,98.18,200
GEH18,2018-01-11 04:00,11,98.18,98.18,98.18,98.18,1050
GEH18,2018-01-11 04:30,11,98.185,98.185,98.185,98.185,281
GEH18,2018-01-11 05:00,11,98.185,98.185,98.18,98.18,507
GEH18,2018-01-11 05:30,11,98.18,98.18,98.175,98.175,18414
GEH18,2018-01-11 06:00,11,98.175,98.18,98.175,98.175,1937
GEH18,2018-01-11 06:30,11,98.175,98.18,98.17,98.18,11002
GEH18,2018-01-11 07:00,11,98.175,98.18,98.175,98.175,11359
GEH18,2018-01-11 07:30,11,98.18,98.18,98.175,98.18,3116
GEH18,2018-01-11 08:00,11,98.18,98.18,98.175,98.18,2121
GEH18,2018-01-11 08:30,11,98.18,98.18,98.175,98.18,3136
GEH18,2018-01-11 09:00,11,98.18,98.18,98.175,98.18,3773
GEH18,2018-01-11 09:30,11,98.18,98.18,98.175,98.18,2170
GEH18,2018-01-11 10:00,11,98.18,98.18,98.17,98.175,34509
GEH18,2018-01-11 10:30,11,98.18,98.18,98.175,98.18,135
GEH18,2018-01-11 11:00,11,98.18,98.18,98.175,98.18,1192
GEH18,2018-01-11 11:30,11,98.18,98.18,98.175,98.175,4790
GEH18,2018-01-11 12:00,11,98.18,98.18,98.175,98.18,2451
GEH18,2018-01-11 12:30,11,98.18,98.18,98.175,98.18,551
GEH18,2018-01-11 13:00,11,98.18,98.18,98.18,98.18,12386
GEH18,2018-01-11 13:30,11,98.18,98.18,98.175,98.175,1365
GEH18,2018-01-11 14:00,11,98.18,98.18,98.175,98.18,1008
GEH18,2018-01-11 14:30,11,98.18,98.18,98.175,98.18,974
GEH18,2018-01-11 15:00,11,98.18,98.18,98.175,98.18,1798
GEH18,2018-01-11 15:30,11,98.175,98.18,98.175,98.18,5208
GEH18,2018-01-11 17:00,12,98.175,98.175,98.175,98.175,1
GEH18,2018-01-11 17:30,12,98.175,98.175,98.175,98.175,213
GEH18,2018-01-11 19:00,12,98.175,98.175,98.175,98.175,200
GEH18,2018-01-11 19:30,12,98.175,98.175,98.175,98.175,1
GEH18,2018-01-11 20:00,12,98.175,98.175,98.175,98.175,1012
GEH18,2018-01-11 20:30,12,98.18,98.18,98.18,98.18,10
GEH18,2018-01-11 21:00,12,98.18,98.18,98.18,98.18,14
GEH18,2018-01-11 23:00,12,98.18,98.18,98.18,98.18,4012
GEH18,2018-01-12 00:00,12,98.175,98.175,98.175,98.175,1001
GEH18,2018-01-12 00:30,12,98.175,98.175,98.175,98.175,690
GEH18,2018-01-12 01:00,12,98.175,98.175,98.175,98.175,616
GEH18,2018-01-12 01:30,12,98.175,98.18,98.175,98.175,9
GEH18,2018-01-12 02:30,12,98.175,98.18,98.175,98.18,240
GEH18,2018-01-12 03:00,12,98.175,98.175,98.175,98.175,94
GEH18,2018-01-12 03:30,12,98.18,98.18,98.18,98.18,1
GEH18,2018-01-12 04:30,12,98.175,98.18,98.175,98.18,447
GEH18,2018-01-12 05:00,12,98.175,98.18,98.175,98.18,3441
GEH18,2018-01-12 05:30,12,98.18,98.18,98.175,98.175,12190
GEH18,2018-01-12 06:00,12,98.175,98.18,98.175,98.175,2940
GEH18,2018-01-12 06:30,12,98.18,98.18,98.175,98.18,2104
GEH18,2018-01-12 07:00,12,98.18,98.18,98.17,98.175,23943
GEH18,2018-01-12 07:30,12,98.17,98.175,98.155,98.16,28379
GEH18,2018-01-12 08:00,12,98.165,98.165,98.16,98.165,24624
GEH18,2018-01-12 08:30,12,98.165,98.165,98.155,98.16,35957
GEH18,2018-01-12 09:00,12,98.155,98.16,98.155,98.16,389
GEH18,2018-01-12 09:30,12,98.16,98.16,98.155,98.155,16250
GEH18,2018-01-12 10:00,12,98.155,98.16,98.15,98.16,39187
GEH18,2018-01-12 10:30,12,98.155,98.165,98.155,98.16,42895
GEH18,2018-01-12 11:00,12,98.16,98.165,98.16,98.16,7926
GEH18,2018-01-12 11:30,12,98.16,98.165,98.16,98.16,14030
GEH18,2018-01-12 12:00,12,98.16,98.165,98.16,98.16,11073
GEH18,2018-01-12 12:30,12,98.16,98.165,98.16,98.165,13738
GEH18,2018-01-12 13:00,12,98.165,98.165,98.16,98.16,201
GEH18,2018-01-12 13:30,12,98.165,98.165,98.16,98.16,373
GEH18,2018-01-12 14:00,12,98.16,98.165,98.16,98.165,385
GEH18,2018-01-12 14:30,12,98.165,98.165,98.16,98.165,364
GEH18,2018-01-12 15:00,12,98.16,98.165,98.16,98.16,298
GEH18,2018-01-12 15:30,12,98.16,98.165,98.16,98.16,3238
GEH18,2018-01-14 17:00,16,98.165,98.165,98.16,98.16,59
GEH18,2018-01-14 20:00,16,98.16,98.165,98.16,98.165,201
GEH18,2018-01-14 20:30,16,98.165,98.165,98.165,98.165,1
GEH18,2018-01-14 21:00,16,98.16,98.16,98.16,98.16,51
GEH18,2018-01-14 22:30,16,98.16,98.16,98.16,98.16,600
GEH18,2018-01-15 00:00,16,98.165,98.165,98.165,98.165,1
GEH18,2018-01-15 00:30,16,98.165,98.165,98.165,98.165,250
GEH18,2018-01-15 01:00,16,98.16,98.16,98.16,98.16,16
GEH18,2018-01-15 02:00,16,98.16,98.165,98.155,98.155,5261
GEH18,2018-01-15 02:30,16,98.16,98.165,98.16,98.16,1429
GEH18,2018-01-15 03:00,16,98.16,98.16,98.16,98.16,2272
GEH18,2018-01-15 03:30,16,98.16,98.16,98.16,98.16,2179
GEH18,2018-01-15 04:00,16,98.16,98.16,98.16,98.16,1714
GEH18,2018-01-15 04:30,16,98.16,98.16,98.155,98.155,377
GEH18,2018-01-15 05:00,16,98.155,98.16,98.155,98.16,400
GEH18,2018-01-15 05:30,16,98.16,98.16,98.155,98.155,24428
GEH18,2018-01-15 06:00,16,98.15,98.15,98.145,98.145,12771
GEH18,2018-01-15 06:30,16,98.145,98.15,98.145,98.145,7588
GEH18,2018-01-15 07:00,16,98.15,98.15,98.14,98.145,10844
GEH18,2018-01-15 07:30,16,98.145,98.145,98.145,98.145,224
GEH18,2018-01-15 08:00,16,98.145,98.145,98.14,98.145,2117
GEH18,2018-01-15 08:30,16,98.145,98.145,98.14,98.145,924
GEH18,2018-01-15 09:00,16,98.145,98.145,98.14,98.145,33
GEH18,2018-01-15 09:30,16,98.14,98.145,98.14,98.145,221
GEH18,2018-01-15 10:00,16,98.145,98.145,98.145,98.145,23
GEH18,2018-01-15 10:30,16,98.145,98.145,98.14,98.145,136
GEH18,2018-01-15 11:00,16,98.14,98.14,98.14,98.14,7
GEH18,2018-01-15 11:30,16,98.145,98.145,98.145,98.145,185
GEH18,2018-01-15 17:00,16,98.14,98.14,98.14,98.14,5
GEH18,2018-01-15 18:30,16,98.145,98.145,98.14,98.14,9
GEH18,2018-01-15 20:30,16,98.145,98.145,98.145,98.145,25
GEH18,2018-01-15 21:30,16,98.145,98.145,98.145,98.145,56
GEH18,2018-01-15 23:00,16,98.145,98.145,98.145,98.145,20
GEH18,2018-01-15 23:30,16,98.145,98.145,98.145,98.145,83
GEH18,2018-01-16 00:00,16,98.145,98.145,98.145,98.145,656
GEH18,2018-01-16 00:30,16,98.145,98.145,98.145,98.145,17
GEH18,2018-01-16 01:00,16,98.14,98.145,98.14,98.145,266
GEH18,2018-01-16 01:30,16,98.14,98.145,98.14,98.145,6
GEH18,2018-01-16 02:00,16,98.14,98.145,98.14,98.14,602
GEH18,2018-01-16 02:30,16,98.14,98.145,98.14,98.14,1319
GEH18,2018-01-16 03:00,16,98.145,98.145,98.14,98.14,173
GEH18,2018-01-16 03:30,16,98.145,98.145,98.14,98.14,6752
GEH18,2018-01-16 04:00,16,98.145,98.145,98.14,98.145,146
GEH18,2018-01-16 04:30,16,98.145,98.145,98.14,98.145,426
GEH18,2018-01-16 05:00,16,98.145,98.145,98.14,98.14,1032
GEH18,2018-01-16 05:30,16,98.145,98.15,98.14,98.145,32099
GEH18,2018-01-16 06:00,16,98.14,98.145,98.14,98.145,11116
GEH18,2018-01-16 06:30,16,98.145,98.145,98.14,98.145,4302
GEH18,2018-01-16 07:00,16,98.14,98.145,98.135,98.14,33094
GEH18,2018-01-16 07:30,16,98.135,98.14,98.135,98.14,1960
GEH18,2018-01-16 08:00,16,98.135,98.14,98.135,98.14,32531
GEH18,2018-01-16 08:30,16,98.14,98.14,98.14,98.14,829
GEH18,2018-01-16 09:00,16,98.14,98.14,98.135,98.14,1489
GEH18,2018-01-16 09:30,16,98.14,98.14,98.135,98.14,909
GEH18,2018-01-16 10:00,16,98.14,98.14,98.135,98.14,10802
GEH18,2018-01-16 10:30,16,98.14,98.14,98.135,98.14,35611
GEH18,2018-01-16 11:00,16,98.14,98.14,98.135,98.135,25084
GEH18,2018-01-16 11:30,16,98.135,98.14,98.135,98.14,5466
GEH18,2018-01-16 12:00,16,98.14,98.14,98.135,98.14,175
GEH18,2018-01-16 12:30,16,98.14,98.14,98.135,98.14,1049
GEH18,2018-01-16 13:00,16,98.14,98.14,98.135,98.14,4884
GEH18,2018-01-16 13:30,16,98.14,98.14,98.135,98.14,2736
GEH18,2018-01-16 14:00,16,98.14,98.14,98.135,98.14,2402
GEH18,2018-01-16 14:30,16,98.14,98.14,98.135,98.135,876
GEH18,2018-01-16 15:00,16,98.135,98.135,98.135,98.135,1447
GEH18,2018-01-16 15:30,16,98.135,98.14,98.135,98.135,23143
GEH18,2018-01-16 17:00,17,98.14,98.14,98.135,98.135,551
GEH18,2018-01-16 17:30,17,98.14,98.14,98.14,98.14,29206
GEH18,2018-01-16 18:00,17,98.14,98.14,98.14,98.14,16
GEH18,2018-01-16 18:30,17,98.14,98.14,98.14,98.14,10
GEH18,2018-01-16 19:00,17,98.14,98.14,98.14,98.14,11205
GEH18,2018-01-16 19:30,17,98.135,98.14,98.135,98.14,1600
GEH18,2018-01-16 20:00,17,98.135,98.135,98.135,98.135,146
GEH18,2018-01-16 20:30,17,98.135,98.14,98.135,98.14,1163
GEH18,2018-01-16 21:00,17,98.135,98.135,98.135,98.135,143
GEH18,2018-01-16 21:30,17,98.135,98.135,98.135,98.135,741
GEH18,2018-01-16 22:00,17,98.135,98.135,98.135,98.135,313
GEH18,2018-01-16 22:30,17,98.135,98.135,98.135,98.135,266
GEH18,2018-01-16 23:00,17,98.135,98.135,98.135,98.135,1
GEH18,2018-01-16 23:30,17,98.135,98.135,98.135,98.135,1675
GEH18,2018-01-17 00:00,17,98.135,98.135,98.135,98.135,108
GEH18,2018-01-17 01:00,17,98.135,98.135,98.135,98.135,3935
GEH18,2018-01-17 01:30,17,98.13,98.135,98.13,98.135,750
GEH18,2018-01-17 02:00,17,98.13,98.135,98.13,98.13,55
GEH18,2018-01-17 02:30,17,98.135,98.135,98.13,98.13,26
GEH18,2018-01-17 03:00,17,98.13,98.135,98.13,98.135,83
GEH18,2018-01-17 03:30,17,98.13,98.135,98.13,98.135,507
GEH18,2018-01-17 04:00,17,98.135,98.135,98.135,98.135,9135
GEH18,2018-01-17 04:30,17,98.135,98.14,98.135,98.14,134
GEH18,2018-01-17 05:00,17,98.14,98.14,98.135,98.14,45
GEH18,2018-01-17 05:30,17,98.135,98.135,98.135,98.135,7137
GEH18,2018-01-17 06:00,17,98.135,98.135,98.135,98.135,6205
GEH18,2018-01-17 06:30,17,98.135,98.14,98.135,98.14,6702
GEH18,2018-01-17 07:00,17,98.14,98.14,98.135,98.14,1399
GEH18,2018-01-17 07:30,17,98.14,98.14,98.135,98.14,1848
GEH18,2018-01-17 08:00,17,98.14,98.14,98.135,98.135,6087
GEH18,2018-01-17 08:30,17,98.14,98.14,98.135,98.14,2188
GEH18,2018-01-17 09:00,17,98.14,98.14,98.135,98.14,1945
GEH18,2018-01-17 09:30,17,98.14,98.14,98.135,98.135,508
GEH18,2018-01-17 10:00,17,98.135,98.14,98.135,98.14,2430
GEH18,2018-01-17 10:30,17,98.14,98.14,98.135,98.14,4630
GEH18,2018-01-17 11:00,17,98.14,98.14,98.135,98.14,1239
GEH18,2018-01-17 11:30,17,98.14,98.14,98.135,98.14,454
GEH18,2018-01-17 12:00,17,98.14,98.14,98.135,98.14,2627
GEH18,2018-01-17 12:30,17,98.14,98.14,98.135,98.14,1173
GEH18,2018-01-17 13:00,17,98.14,98.14,98.135,98.14,6037
GEH18,2018-01-17 13:30,17,98.135,98.14,98.135,98.14,663
GEH18,2018-01-17 14:00,17,98.14,98.14,98.135,98.14,5153
GEH18,2018-01-17 14:30,17,98.135,98.14,98.135,98.135,2800
GEH18,2018-01-17 15:00,17,98.14,98.14,98.135,98.14,10304
GEH18,2018-01-17 15:30,17,98.14,98.145,98.14,98.14,14934
GEH18,2018-01-17 17:00,18,98.14,98.14,98.14,98.14,3833
GEH18,2018-01-17 17:30,18,98.14,98.14,98.14,98.14,14
GEH18,2018-01-17 18:30,18,98.14,98.14,98.14,98.14,507
GEH18,2018-01-17 19:00,18,98.14,98.14,98.14,98.14,150
GEH18,2018-01-17 20:00,18,98.14,98.14,98.14,98.14,54
GEH18,2018-01-17 20:30,18,98.14,98.14,98.14,98.14,131
GEH18,2018-01-17 22:30,18,98.14,98.14,98.14,98.14,18
GEH18,2018-01-17 23:00,18,98.14,98.14,98.14,98.14,500
GEH18,2018-01-17 23:30,18,98.14,98.14,98.14,98.14,105
GEH18,2018-01-18 01:00,18,98.135,98.135,98.135,98.135,1315
GEH18,2018-01-18 01:30,18,98.135,98.14,98.135,98.14,1533
GEH18,2018-01-18 02:00,18,98.14,98.14,98.135,98.14,594
GEH18,2018-01-18 03:00,18,98.14,98.14,98.14,98.14,477
GEH18,2018-01-18 03:30,18,98.135,98.135,98.135,98.135,491
GEH18,2018-01-18 04:00,18,98.135,98.135,98.135,98.135,1
GEH18,2018-01-18 04:30,18,98.14,98.14,98.135,98.14,1373
GEH18,2018-01-18 05:00,18,98.135,98.14,98.135,98.14,842
GEH18,2018-01-18 05:30,18,98.135,98.14,98.135,98.135,606
GEH18,2018-01-18 06:00,18,98.14,98.145,98.135,98.14,10814
GEH18,2018-01-18 06:30,18,98.14,98.145,98.14,98.14,15926
GEH18,2018-01-18 07:00,18,98.14,98.145,98.135,98.14,16904
GEH18,2018-01-18 07:30,18,98.145,98.145,98.14,98.14,13927
GEH18,2018-01-18 08:00,18,98.14,98.145,98.14,98.14,6749
GEH18,2018-01-18 08:30,18,98.14,98.14,98.14,98.14,8026
GEH18,2018-01-18 09:00,18,98.14,98.14,98.14,98.14,282
GEH18,2018-01-18 09:30,18,98.135,98.14,98.135,98.14,3769
GEH18,2018-01-18 10:00,18,98.14,98.14,98.135,98.14,2950
GEH18,2018-01-18 10:30,18,98.14,98.14,98.135,98.135,2221
GEH18,2018-01-18 11:00,18,98.135,98.14,98.135,98.14,805
GEH18,2018-01-18 11:30,18,98.14,98.14,98.135,98.14,27
GEH18,2018-01-18 12:00,18,98.14,98.14,98.135,98.14,2507
GEH18,2018-01-18 12:30,18,98.14,98.14,98.135,98.14,3053
GEH18,2018-01-18 13:00,18,98.14,98.14,98.135,98.14,21422
GEH18,2018-01-18 13:30,18,98.14,98.15,98.14,98.15,129046
GEH18,2018-01-18 14:00,18,98.15,98.15,98.145,98.15,36675
GEH18,2018-01-18 14:30,18,98.15,98.15,98.145,98.15,206
GEH18,2018-01-18 15:00,18,98.15,98.15,98.145,98.15,391
GEH18,2018-01-18 15:30,18,98.145,98.15,98.145,98.15,3062
GEH18,2018-01-18 17:00,19,98.15,98.15,98.15,98.15,5
GEH18,2018-01-18 17:30,19,98.15,98.15,98.15,98.15,1514
GEH18,2018-01-18 18:00,19,98.15,98.15,98.145,98.15,512
GEH18,2018-01-18 18:30,19,98.145,98.145,98.145,98.145,45
GEH18,2018-01-18 19:00,19,98.145,98.145,98.145,98.145,804
GEH18,2018-01-18 19:30,19,98.145,98.145,98.145,98.145,5485
GEH18,2018-01-18 20:00,19,98.14,98.145,98.14,98.145,2
GEH18,2018-01-18 20:30,19,98.145,98.145,98.145,98.145,213
GEH18,2018-01-18 21:00,19,98.145,98.145,98.145,98.145,57
GEH18,2018-01-18 21:30,19,98.145,98.145,98.145,98.145,3442
GEH18,2018-01-18 22:00,19,98.145,98.145,98.145,98.145,794
GEH18,2018-01-18 22:30,19,98.145,98.145,98.145,98.145,1820
GEH18,2018-01-18 23:00,19,98.145,98.145,98.145,98.145,186
GEH18,2018-01-18 23:30,19,98.14,98.145,98.14,98.145,1267
GEH18,2018-01-19 00:00,19,98.145,98.145,98.145,98.145,97
GEH18,2018-01-19 00:30,19,98.145,98.145,98.145,98.145,3868
GEH18,2018-01-19 01:00,19,98.145,98.15,98.145,98.145,4931
GEH18,2018-01-19 01:30,19,98.145,98.145,98.145,98.145,3552
GEH18,2018-01-19 02:00,19,98.145,98.145,98.145,98.145,1707
GEH18,2018-01-19 02:30,19,98.14,98.145,98.14,98.145,3155
GEH18,2018-01-19 03:00,19,98.145,98.145,98.145,98.145,3666
GEH18,2018-01-19 03:30,19,98.145,98.145,98.14,98.145,1953
GEH18,2018-01-19 04:30,19,98.14,98.14,98.14,98.14,157
GEH18,2018-01-19 05:00,19,98.145,98.145,98.14,98.14,2289
GEH18,2018-01-19 05:30,19,98.14,98.145,98.14,98.145,30794
GEH18,2018-01-19 06:00,19,98.145,98.145,98.14,98.14,1852
GEH18,2018-01-19 06:30,19,98.14,98.145,98.14,98.14,119
GEH18,2018-01-19 07:00,19,98.14,98.145,98.14,98.145,2416
GEH18,2018-01-19 07:30,19,98.14,98.145,98.14,98.145,1845
GEH18,2018-01-19 08:00,19,98.145,98.145,98.14,98.14,466
GEH18,2018-01-19 08:30,19,98.14,98.145,98.14,98.145,3128
GEH18,2018-01-19 09:00,19,98.14,98.145,98.14,98.145,5448
GEH18,2018-01-19 09:30,19,98.14,98.145,98.14,98.145,1045
GEH18,2018-01-19 10:00,19,98.14,98.15,98.14,98.145,49330
GEH18,2018-01-19 10:30,19,98.145,98.15,98.145,98.145,14627
GEH18,2018-01-19 11:00,19,98.145,98.15,98.145,98.15,381
GEH18,2018-01-19 11:30,19,98.145,98.15,98.145,98.15,266
GEH18,2018-01-19 12:00,19,98.145,98.145,98.145,98.145,5
GEH18,2018-01-19 12:30,19,98.145,98.15,98.145,98.15,3165
GEH18,2018-01-19 13:00,19,98.15,98.15,98.145,98.145,307
GEH18,2018-01-19 13:30,19,98.145,98.15,98.145,98.145,4579
GEH18,2018-01-19 14:00,19,98.145,98.15,98.14,98.14,3185
GEH18,2018-01-19 14:30,19,98.145,98.145,98.14,98.145,638
GEH18,2018-01-19 15:00,19,98.145,98.145,98.145,98.145,154
GEH18,2018-01-19 15:30,19,98.145,98.145,98.14,98.145,4327
GEH18,2018-01-21 17:00,22,98.145,98.145,98.14,98.145,8011
GEH18,2018-01-21 17:30,22,98.145,98.145,98.145,98.145,12099
GEH18,2018-01-21 18:00,22,98.15,98.15,98.15,98.15,1204
GEH18,2018-01-21 18:30,22,98.15,98.15,98.145,98.145,880
GEH18,2018-01-21 19:00,22,98.15,98.15,98.15,98.15,200
GEH18,2018-01-21 19:30,22,98.15,98.15,98.15,98.15,389
GEH18,2018-01-21 20:30,22,98.15,98.15,98.15,98.15,6
GEH18,2018-01-21 21:30,22,98.15,98.15,98.15,98.15,1501
GEH18,2018-01-21 22:00,22,98.145,98.145,98.145,98.145,1
GEH18,2018-01-21 22:30,22,98.15,98.15,98.15,98.15,422
GEH18,2018-01-22 00:30,22,98.15,98.15,98.15,98.15,113
GEH18,2018-01-22 01:00,22,98.145,98.145,98.145,98.145,300
GEH18,2018-01-22 01:30,22,98.15,98.15,98.15,98.15,9
GEH18,2018-01-22 02:00,22,98.145,98.145,98.145,98.145,1
GEH18,2018-01-22 02:30,22,98.145,98.15,98.145,98.145,3296
GEH18,2018-01-22 03:00,22,98.145,98.15,98.145,98.15,243
GEH18,2018-01-22 03:30,22,98.145,98.15,98.145,98.145,11040
GEH18,2018-01-22 04:00,22,98.145,98.145,98.145,98.145,1200
GEH18,2018-01-22 04:30,22,98.145,98.145,98.145,98.145,25
GEH18,2018-01-22 05:00,22,98.145,98.145,98.145,98.145,214
GEH18,2018-01-22 05:30,22,98.15,98.15,98.145,98.15,27748
GEH18,2018-01-22 06:00,22,98.15,98.15,98.15,98.15,7833
GEH18,2018-01-22 06:30,22,98.155,98.155,98.15,98.15,16534
GEH18,2018-01-22 07:00,22,98.15,98.15,98.15,98.15,10273
GEH18,2018-01-22 07:30,22,98.15,98.155,98.15,98.155,610
GEH18,2018-01-22 08:00,22,98.15,98.16,98.15,98.16,90853
GEH18,2018-01-22 08:30,22,98.16,98.16,98.155,98.155,1593
GEH18,2018-01-22 09:00,22,98.155,98.16,98.155,98.155,2003
GEH18,2018-01-22 09:30,22,98.16,98.16,98.155,98.16,817
GEH18,2018-01-22 10:00,22,98.155,98.16,98.155,98.155,7195
GEH18,2018-01-22 10:30,22,98.155,98.16,98.155,98.155,2801
GEH18,2018-01-22 11:00,22,98.155,98.155,98.155,98.155,10761
GEH18,2018-01-22 11:30,22,98.155,98.155,98.155,98.155,288
GEH18,2018-01-22 12:00,22,98.15,98.155,98.15,98.155,253
GEH18,2018-01-22 12:30,22,98.155,98.155,98.15,98.15,447
GEH18,2018-01-22 13:00,22,98.155,98.155,98.155,98.155,16
GEH18,2018-01-22 13:30,22,98.155,98.155,98.15,98.15,1336
GEH18,2018-01-22 14:00,22,98.15,98.155,98.15,98.155,805
GEH18,2018-01-22 14:30,22,98.155,98.155,98.15,98.155,1143
GEH18,2018-01-22 15:00,22,98.155,98.16,98.155,98.155,26749
GEH18,2018-01-22 15:30,22,98.155,98.155,98.15,98.155,3328
GEH18,2018-01-22 17:00,23,98.15,98.15,98.15,98.15,104
GEH18,2018-01-22 17:30,23,98.15,98.15,98.15,98.15,2
GEH18,2018-01-22 19:00,23,98.15,98.15,98.15,98.15,1
GEH18,2018-01-22 21:00,23,98.15,98.155,98.15,98.155,4
GEH18,2018-01-22 21:30,23,98.155,98.155,98.155,98.155,3175
GEH18,2018-01-22 22:30,23,98.155,98.155,98.15,98.15,527
GEH18,2018-01-22 23:30,23,98.155,98.155,98.15,98.155,512
GEH18,2018-01-23 00:00,23,98.155,98.155,98.15,98.155,416
GEH18,2018-01-23 01:00,23,98.155,98.155,98.155,98.155,11027
GEH18,2018-01-23 01:30,23,98.155,98.16,98.155,98.155,3075
GEH18,2018-01-23 02:00,23,98.155,98.16,98.155,98.155,411
GEH18,2018-01-23 02:30,23,98.16,98.16,98.155,98.16,772
GEH18,2018-01-23 03:00,23,98.16,98.16,98.16,98.16,250
GEH18,2018-01-23 03:30,23,98.16,98.16,98.16,98.16,577
GEH18,2018-01-23 04:00,23,98.155,98.16,98.155,98.16,1048
GEH18,2018-01-23 04:30,23,98.16,98.16,98.16,98.16,19
GEH18,2018-01-23 05:00,23,98.16,98.16,98.16,98.16,537
GEH18,2018-01-23 05:30,23,98.16,98.16,98.15,98.15,16854
GEH18,2018-01-23 06:00,23,98.155,98.155,98.15,98.155,471
GEH18,2018-01-23 06:30,23,98.155,98.16,98.15,98.16,10345
GEH18,2018-01-23 07:00,23,98.16,98.16,98.155,98.155,50588
GEH18,2018-01-23 07:30,23,98.16,98.16,98.155,98.155,376
GEH18,2018-01-23 08:00,23,98.155,98.16,98.155,98.155,756
GEH18,2018-01-23 08:30,23,98.155,98.16,98.155,98.16,3723
GEH18,2018-01-23 09:00,23,98.155,98.16,98.155,98.16,171
GEH18,2018-01-23 09:30,23,98.16,98.16,98.155,98.16,1400
GEH18,2018-01-23 10:00,23,98.16,98.16,98.155,98.16,2347
GEH18,2018-01-23 10:30,23,98.155,98.16,98.155,98.16,1569
GEH18,2018-01-23 11:00,23,98.155,98.16,98.155,98.155,1197
GEH18,2018-01-23 11:30,23,98.155,98.16,98.155,98.16,615
GEH18,2018-01-23 12:00,23,98.155,98.16,98.155,98.16,433
GEH18,2018-01-23 12:30,23,98.16,98.16,98.155,98.16,844
GEH18,2018-01-23 13:00,23,98.155,98.16,98.155,98.155,649
GEH18,2018-01-23 13:30,23,98.155,98.16,98.155,98.155,41
GEH18,2018-01-23 14:00,23,98.16,98.16,98.155,98.16,2017
GEH18,2018-01-23 14:30,23,98.16,98.16,98.155,98.16,2656
GEH18,2018-01-23 15:00,23,98.16,98.16,98.155,98.16,1711
GEH18,2018-01-23 15:30,23,98.16,98.16,98.155,98.155,2577
GEH18,2018-01-23 17:00,24,98.155,98.155,98.155,98.155,110
GEH18,2018-01-23 18:00,24,98.155,98.155,98.155,98.155,100
GEH18,2018-01-23 18:30,24,98.155,98.155,98.155,98.155,100
GEH18,2018-01-23 19:00,24,98.16,98.16,98.155,98.155,11
GEH18,2018-01-23 19:30,24,98.155,98.155,98.155,98.155,2
GEH18,2018-01-23 20:00,24,98.16,98.16,98.16,98.16,2
GEH18,2018-01-23 21:30,24,98.16,98.16,98.16,98.16,4
GEH18,2018-01-23 23:00,24,98.16,98.16,98.16,98.16,1700
GEH18,2018-01-23 23:30,24,98.16,98.16,98.16,98.16,1540
GEH18,2018-01-24 00:00,24,98.16,98.16,98.16,98.16,1
GEH18,2018-01-24 01:00,24,98.16,98.16,98.16,98.16,149
GEH18,2018-01-24 01:30,24,98.16,98.16,98.16,98.16,1
GEH18,2018-01-24 02:00,24,98.155,98.16,98.155,98.16,390
GEH18,2018-01-24 02:30,24,98.155,98.155,98.155,98.155,315
GEH18,2018-01-24 03:00,24,98.16,98.16,98.155,98.155,148
GEH18,2018-01-24 03:30,24,98.16,98.16,98.16,98.16,40
GEH18,2018-01-24 04:00,24,98.155,98.155,98.155,98.155,99
GEH18,2018-01-24 04:30,24,98.155,98.16,98.155,98.16,78
GEH18,2018-01-24 05:00,24,98.16,98.16,98.16,98.16,2
GEH18,2018-01-24 05:30,24,98.155,98.155,98.15,98.15,17280
GEH18,2018-01-24 06:00,24,98.15,98.155,98.15,98.155,11463
GEH18,2018-01-24 06:30,24,98.155,98.155,98.145,98.15,22003
GEH18,2018-01-24 07:00,24,98.15,98.15,98.15,98.15,18169
GEH18,2018-01-24 07:30,24,98.15,98.155,98.145,98.15,13951
GEH18,2018-01-24 08:00,24,98.15,98.155,98.15,98.155,8489
GEH18,2018-01-24 08:30,24,98.15,98.155,98.15,98.15,2755
GEH18,2018-01-24 09:00,24,98.155,98.155,98.15,98.15,9809
GEH18,2018-01-24 09:30,24,98.15,98.155,98.145,98.15,12613
GEH18,2018-01-24 10:00,24,98.15,98.15,98.145,98.15,4331
GEH18,2018-01-24 10:30,24,98.15,98.15,98.145,98.15,2312
GEH18,2018-01-24 11:00,24,98.15,98.15,98.145,98.15,810
GEH18,2018-01-24 11:30,24,98.15,98.155,98.15,98.15,27742
GEH18,2018-01-24 12:00,24,98.15,98.155,98.15,98.15,715
GEH18,2018-01-24 12:30,24,98.15,98.15,98.145,98.15,3304
GEH18,2018-01-24 13:00,24,98.15,98.15,98.145,98.145,1183
GEH18,2018-01-24 13:30,24,98.15,98.15,98.145,98.145,148
GEH18,2018-01-24 14:00,24,98.145,98.15,98.145,98.15,6332
GEH18,2018-01-24 14:30,24,98.15,98.15,98.15,98.15,71
GEH18,2018-01-24 15:00,24,98.15,98.15,98.145,98.15,1056
GEH18,2018-01-24 15:30,24,98.15,98.15,98.145,98.15,534
GEH18,2018-01-24 17:00,25,98.15,98.155,98.15,98.15,2397
GEH18,2018-01-24 17:30,25,98.15,98.15,98.145,98.145,1085
GEH18,2018-01-24 18:00,25,98.15,98.15,98.15,98.15,6
GEH18,2018-01-24 20:00,25,98.15,98.15,98.15,98.15,7
GEH18,2018-01-24 21:30,25,98.15,98.15,98.145,98.145,2414
GEH18,2018-01-24 22:00,25,98.145,98.15,98.145,98.15,706
GEH18,2018-01-24 22:30,25,98.145,98.145,98.145,98.145,16
GEH18,2018-01-24 23:00,25,98.145,98.145,98.145,98.145,238
GEH18,2018-01-25 00:00,25,98.145,98.145,98.145,98.145,202
GEH18,2018-01-25 00:30,25,98.145,98.15,98.145,98.15,417
GEH18,2018-01-25 01:00,25,98.15,98.15,98.15,98.15,22
GEH18,2018-01-25 01:30,25,98.15,98.15,98.15,98.15,1349
GEH18,2018-01-25 02:00,25,98.145,98.15,98.145,98.15,3494
GEH18,2018-01-25 02:30,25,98.145,98.145,98.14,98.145,5957
GEH18,2018-01-25 03:00,25,98.145,98.145,98.145,98.145,3084
GEH18,2018-01-25 03:30,25,98.145,98.145,98.14,98.14,2445
GEH18,2018-01-25 04:00,25,98.145,98.145,98.145,98.145,700
GEH18,2018-01-25 04:30,25,98.145,98.145,98.14,98.14,282
GEH18,2018-01-25 05:00,25,98.14,98.145,98.14,98.145,598
GEH18,2018-01-25 05:30,25,98.145,98.145,98.14,98.145,4355
GEH18,2018-01-25 06:00,25,98.145,98.15,98.145,98.145,12316
GEH18,2018-01-25 06:30,25,98.145,98.145,98.14,98.145,6309
GEH18,2018-01-25 07:00,25,98.145,98.145,98.14,98.145,4547
GEH18,2018-01-25 07:30,25,98.145,98.145,98.14,98.14,2179
GEH18,2018-01-25 08:00,25,98.145,98.145,98.14,98.145,2288
GEH18,2018-01-25 08:30,25,98.145,98.145,98.14,98.14,714
GEH18,2018-01-25 09:00,25,98.145,98.145,98.14,98.145,373
GEH18,2018-01-25 09:30,25,98.145,98.145,98.14,98.145,731
GEH18,2018-01-25 10:00,25,98.145,98.145,98.14,98.145,315
GEH18,2018-01-25 10:30,25,98.14,98.145,98.14,98.145,1035
GEH18,2018-01-25 11:00,25,98.145,98.145,98.14,98.145,624
GEH18,2018-01-25 11:30,25,98.145,98.145,98.14,98.14,417
GEH18,2018-01-25 12:00,25,98.145,98.145,98.14,98.145,646
GEH18,2018-01-25 12:30,25,98.145,98.145,98.14,98.145,73
GEH18,2018-01-25 13:00,25,98.14,98.145,98.14,98.145,207
GEH18,2018-01-25 13:30,25,98.145,98.145,98.14,98.145,415
GEH18,2018-01-25 14:00,25,98.145,98.145,98.14,98.145,778
GEH18,2018-01-25 14:30,25,98.145,98.145,98.14,98.145,352
GEH18,2018-01-25 15:00,25,98.145,98.145,98.14,98.14,902
GEH18,2018-01-25 15:30,25,98.14,98.145,98.14,98.14,146
GEH18,2018-01-25 17:00,26,98.14,98.14,98.14,98.14,44
GEH18,2018-01-25 18:00,26,98.14,98.14,98.14,98.14,481
GEH18,2018-01-25 18:30,26,98.145,98.145,98.145,98.145,5
GEH18,2018-01-25 19:00,26,98.145,98.145,98.14,98.14,2
GEH18,2018-01-25 20:30,26,98.14,98.145,98.14,98.14,4
GEH18,2018-01-25 21:00,26,98.14,98.14,98.14,98.14,1
GEH18,2018-01-25 22:00,26,98.14,98.14,98.14,98.14,6
GEH18,2018-01-25 23:00,26,98.14,98.14,98.14,98.14,5
GEH18,2018-01-25 23:30,26,98.14,98.14,98.14,98.14,22
GEH18,2018-01-26 00:30,26,98.14,98.14,98.14,98.14,15
GEH18,2018-01-26 01:00,26,98.145,98.145,98.145,98.145,572
GEH18,2018-01-26 01:30,26,98.145,98.145,98.145,98.145,237
GEH18,2018-01-26 02:00,26,98.145,98.145,98.145,98.145,360
GEH18,2018-01-26 02:30,26,98.145,98.145,98.14,98.145,130
GEH18,2018-01-26 03:00,26,98.14,98.14,98.14,98.14,251
GEH18,2018-01-26 03:30,26,98.14,98.145,98.14,98.145,119
GEH18,2018-01-26 04:00,26,98.14,98.14,98.14,98.14,639
GEH18,2018-01-26 04:30,26,98.14,98.14,98.14,98.14,170
GEH18,2018-01-26 05:30,26,98.14,98.14,98.135,98.14,16072
GEH18,2018-01-26 06:00,26,98.14,98.14,98.135,98.14,29
GEH18,2018-01-26 06:30,26,98.14,98.14,98.13,98.13,78642
GEH18,2018-01-26 07:00,26,98.135,98.135,98.13,98.135,4487
GEH18,2018-01-26 07:30,26,98.13,98.135,98.13,98.13,6582
GEH18,2018-01-26 08:00,26,98.13,98.13,98.13,98.13,59
GEH18,2018-01-26 08:30,26,98.135,98.135,98.125,98.13,44506
GEH18,2018-01-26 09:00,26,98.13,98.13,98.125,98.13,1844
GEH18,2018-01-26 09:30,26,98.13,98.13,98.125,98.125,1332
GEH18,2018-01-26 10:00,26,98.13,98.13,98.125,98.13,658
GEH18,2018-01-26 10:30,26,98.125,98.13,98.125,98.125,1215
GEH18,2018-01-26 11:00,26,98.13,98.13,98.125,98.125,485
GEH18,2018-01-26 11:30,26,98.125,98.13,98.125,98.125,1832
GEH18,2018-01-26 12:00,26,98.13,98.13,98.125,98.125,1122
GEH18,2018-01-26 12:30,26,98.125,98.13,98.125,98.13,309
GEH18,2018-01-26 13:00,26,98.13,98.13,98.125,98.13,5679
GEH18,2018-01-26 13:30,26,98.13,98.13,98.125,98.125,322
GEH18,2018-01-26 14:00,26,98.125,98.13,98.125,98.125,1310
GEH18,2018-01-26 14:30,26,98.13,98.13,98.125,98.13,335
GEH18,2018-01-26 15:00,26,98.125,98.13,98.125,98.13,315
GEH18,2018-01-26 15:30,26,98.13,98.13,98.125,98.125,9416
GEH18,2018-01-28 17:00,29,98.13,98.13,98.13,98.13,2326
GEH18,2018-01-28 18:30,29,98.13,98.13,98.13,98.13,500
GEH18,2018-01-28 19:00,29,98.125,98.125,98.125,98.125,4660
GEH18,2018-01-28 19:30,29,98.125,98.13,98.125,98.13,248
GEH18,2018-01-28 20:00,29,98.13,98.13,98.125,98.13,164
GEH18,2018-01-28 20:30,29,98.125,98.125,98.125,98.125,320
GEH18,2018-01-28 21:00,29,98.125,98.125,98.125,98.125,28
GEH18,2018-01-29 00:30,29,98.125,98.125,98.125,98.125,404
GEH18,2018-01-29 01:00,29,98.125,98.13,98.12,98.12,11442
GEH18,2018-01-29 01:30,29,98.125,98.125,98.125,98.125,3383
GEH18,2018-01-29 02:00,29,98.125,98.125,98.125,98.125,12256
GEH18,2018-01-29 02:30,29,98.12,98.12,98.12,98.12,4
GEH18,2018-01-29 03:00,29,98.12,98.125,98.12,98.125,801
GEH18,2018-01-29 03:30,29,98.125,98.125,98.12,98.12,27
GEH18,2018-01-29 04:00,29,98.125,98.125,98.125,98.125,5
GEH18,2018-01-29 04:30,29,98.125,98.125,98.125,98.125,635
GEH18,2018-01-29 05:00,29,98.12,98.125,98.12,98.125,67
GEH18,2018-01-29 05:30,29,98.12,98.125,98.12,98.125,2079
GEH18,2018-01-29 06:00,29,98.125,98.125,98.12,98.12,16331
GEH18,2018-01-29 06:30,29,98.12,98.12,98.115,98.115,2130
GEH18,2018-01-29 07:00,29,98.12,98.125,98.12,98.12,10248
GEH18,2018-01-29 07:30,29,98.125,98.125,98.12,98.125,782
GEH18,2018-01-29 08:00,29,98.12,98.125,98.12,98.125,2352
GEH18,2018-01-29 08:30,29,98.125,98.125,98.12,98.12,21140
GEH18,2018-01-29 09:00,29,98.12,98.125,98.12,98.125,184
GEH18,2018-01-29 09:30,29,98.125,98.125,98.12,98.125,593
GEH18,2018-01-29 10:00,29,98.125,98.125,98.12,98.125,2392
GEH18,2018-01-29 10:30,29,98.125,98.125,98.12,98.12,244
GEH18,2018-01-29 11:00,29,98.125,98.125,98.125,98.125,40
GEH18,2018-01-29 11:30,29,98.125,98.125,98.12,98.12,429
GEH18,2018-01-29 12:00,29,98.125,98.125,98.12,98.125,500
GEH18,2018-01-29 12:30,29,98.12,98.125,98.12,98.125,552
GEH18,2018-01-29 13:00,29,98.125,98.125,98.12,98.12,282
GEH18,2018-01-29 13:30,29,98.125,98.125,98.12,98.12,1516
GEH18,2018-01-29 14:00,29,98.12,98.125,98.12,98.12,71
GEH18,2018-01-29 14:30,29,98.12,98.125,98.12,98.125,641
GEH18,2018-01-29 15:00,29,98.12,98.125,98.12,98.125,1855
GEH18,2018-01-29 15:30,29,98.125,98.125,98.12,98.125,5912
GEH18,2018-01-29 17:00,30,98.125,98.125,98.125,98.125,1020
GEH18,2018-01-29 17:30,30,98.12,98.12,98.12,98.12,106
GEH18,2018-01-29 18:00,30,98.12,98.12,98.12,98.12,1
GEH18,2018-01-29 18:30,30,98.12,98.12,98.12,98.12,204
GEH18,2018-01-29 20:00,30,98.12,98.12,98.12,98.12,794
GEH18,2018-01-29 20:30,30,98.12,98.12,98.12,98.12,504
GEH18,2018-01-29 21:30,30,98.12,98.12,98.12,98.12,2000
GEH18,2018-01-29 23:00,30,98.12,98.125,98.12,98.12,5
GEH18,2018-01-29 23:30,30,98.125,98.125,98.125,98.125,14
GEH18,2018-01-30 00:30,30,98.12,98.12,98.12,98.12,1
GEH18,2018-01-30 01:30,30,98.12,98.12,98.12,98.12,65
GEH18,2018-01-30 02:00,30,98.12,98.125,98.12,98.125,241
GEH18,2018-01-30 02:30,30,98.125,98.125,98.12,98.125,393
GEH18,2018-01-30 03:00,30,98.125,98.125,98.125,98.125,35436
GEH18,2018-01-30 03:30,30,98.13,98.13,98.125,98.125,89
GEH18,2018-01-30 04:00,30,98.125,98.125,98.125,98.125,765
GEH18,2018-01-30 04:30,30,98.13,98.13,98.125,98.125,107
GEH18,2018-01-30 05:00,30,98.125,98.125,98.125,98.125,95
GEH18,2018-01-30 05:30,30,98.125,98.125,98.125,98.125,41617
GEH18,2018-01-30 06:00,30,98.125,98.125,98.125,98.125,7533
GEH18,2018-01-30 06:30,30,98.125,98.13,98.125,98.125,2035
GEH18,2018-01-30 07:00,30,98.13,98.13,98.125,98.125,1538
GEH18,2018-01-30 07:30,30,98.125,98.13,98.125,98.125,59382
GEH18,2018-01-30 08:00,30,98.125,98.13,98.125,98.13,116
GEH18,2018-01-30 08:30,30,98.125,98.125,98.125,98.125,956
GEH18,2018-01-30 09:00,30,98.13,98.13,98.125,98.13,12830
GEH18,2018-01-30 09:30,30,98.13,98.13,98.125,98.13,4281
GEH18,2018-01-30 10:00,30,98.125,98.13,98.125,98.125,3576
GEH18,2018-01-30 10:30,30,98.125,98.13,98.125,98.13,511
GEH18,2018-01-30 11:00,30,98.13,98.13,98.125,98.125,1353
GEH18,2018-01-30 11:30,30,98.13,98.13,98.125,98.13,107
GEH18,2018-01-30 12:00,30,98.13,98.13,98.125,98.13,134
GEH18,2018-01-30 12:30,30,98.13,98.13,98.125,98.125,1157
GEH18,2018-01-30 13:00,30,98.125,98.13,98.125,98.125,1206
GEH18,2018-01-30 13:30,30,98.13,98.13,98.125,98.125,528
GEH18,2018-01-30 14:00,30,98.125,98.13,98.125,98.13,110
GEH18,2018-01-30 14:30,30,98.13,98.13,98.125,98.125,2978
GEH18,2018-01-30 15:00,30,98.13,98.13,98.125,98.13,991
GEH18,2018-01-30 15:30,30,98.125,98.13,98.125,98.125,2583
GEH18,2018-01-30 17:00,31,98.13,98.13,98.13,98.13,3
GEH18,2018-01-30 18:30,31,98.13,98.13,98.13,98.13,1
GEH18,2018-01-30 20:30,31,98.13,98.13,98.13,98.13,10
GEH18,2018-01-30 21:00,31,98.13,98.13,98.13,98.13,166
GEH18,2018-01-30 21:30,31,98.13,98.13,98.125,98.125,25
GEH18,2018-01-30 22:00,31,98.13,98.13,98.13,98.13,2
GEH18,2018-01-30 22:30,31,98.13,98.13,98.13,98.13,10
GEH18,2018-01-30 23:00,31,98.13,98.13,98.13,98.13,2
GEH18,2018-01-31 00:30,31,98.125,98.125,98.125,98.125,4
GEH18,2018-01-31 01:00,31,98.125,98.125,98.125,98.125,3
GEH18,2018-01-31 01:30,31,98.13,98.13,98.13,98.13,6636
GEH18,2018-01-31 02:00,31,98.13,98.13,98.125,98.13,1484
GEH18,2018-01-31 02:30,31,98.13,98.13,98.13,98.13,207
GEH18,2018-01-31 03:00,31,98.125,98.13,98.125,98.125,307
GEH18,2018-01-31 03:30,31,98.125,98.13,98.125,98.13,256
GEH18,2018-01-31 04:00,31,98.125,98.125,98.125,98.125,10
GEH18,2018-01-31 04:30,31,98.13,98.13,98.13,98.13,745
GEH18,2018-01-31 05:30,31,98.13,98.13,98.125,98.125,5105
GEH18,2018-01-31 06:00,31,98.125,98.13,98.12,98.125,18786
GEH18,2018-01-31 06:30,31,98.125,98.125,98.12,98.12,3912
GEH18,2018-01-31 07:00,31,98.125,98.125,98.12,98.12,5148
GEH18,2018-01-31 07:30,31,98.12,98.125,98.12,98.125,3950
GEH18,2018-01-31 08:00,31,98.125,98.125,98.12,98.125,3757
GEH18,2018-01-31 08:30,31,98.125,98.125,98.12,98.125,657
GEH18,2018-01-31 09:00,31,98.12,98.125,98.12,98.12,7664
GEH18,2018-01-31 09:30,31,98.125,98.125,98.12,98.12,7301
GEH18,2018-01-31 10:00,31,98.12,98.125,98.115,98.125,13976
GEH18,2018-01-31 10:30,31,98.125,98.125,98.12,98.12,688
GEH18,2018-01-31 11:00,31,98.12,98.125,98.12,98.12,1891
GEH18,2018-01-31 11:30,31,98.12,98.12,98.12,98.12,3120
GEH18,2018-01-31 12:00,31,98.125,98.125,98.12,98.125,1130
GEH18,2018-01-31 12:30,31,98.12,98.125,98.12,98.12,5868
GEH18,2018-01-31 13:00,31,98.125,98.125,98.115,98.115,36590
GEH18,2018-01-31 13:30,31,98.115,98.125,98.115,98.12,10453
GEH18,2018-01-31 14:00,31,98.12,98.12,98.12,98.12,8724
GEH18,2018-01-31 14:30,31,98.12,98.12,98.12,98.12,6167
GEH18,2018-01-31 15:00,31,98.12,98.125,98.12,98.12,286
GEH18,2018-01-31 15:30,31,98.12,98.12,98.12,98.12,2739
GEH18,2018-01-31 17:00,1,98.12,98.12,98.12,98.12,701
GEH18,2018-01-31 17:30,1,98.12,98.12,98.12,98.12,3434
GEH18,2018-01-31 18:00,1,98.12,98.12,98.115,98.115,63
GEH18,2018-01-31 18:30,1,98.12,98.12,98.115,98.12,8383
GEH18,2018-01-31 19:00,1,98.12,98.12,98.115,98.12,565
GEH18,2018-01-31 19:30,1,98.12,98.12,98.12,98.12,567
GEH18,2018-01-31 20:00,1,98.12,98.12,98.115,98.12,1486
GEH18,2018-01-31 20:30,1,98.12,98.12,98.12,98.12,705
GEH18,2018-01-31 21:00,1,98.12,98.12,98.12,98.12,349
GEH18,2018-01-31 21:30,1,98.12,98.12,98.12,98.12,590
GEH18,2018-01-31 22:30,1,98.125,98.125,98.125,98.125,3
GEH18,2018-01-31 23:00,1,98.125,98.125,98.125,98.125,81
GEH18,2018-02-01 00:00,1,98.12,98.12,98.12,98.12,2296
GEH18,2018-02-01 00:30,1,98.12,98.12,98.12,98.12,1567
GEH18,2018-02-01 01:00,1,98.12,98.12,98.115,98.12,4281
GEH18,2018-02-01 01:30,1,98.12,98.12,98.12,98.12,4042
GEH18,2018-02-01 02:00,1,98.12,98.12,98.12,98.12,1475
GEH18,2018-02-01 02:30,1,98.12,98.12,98.115,98.12,518
GEH18,2018-02-01 03:00,1,98.115,98.12,98.115,98.115,408
GEH18,2018-02-01 03:30,1,98.12,98.12,98.115,98.12,1209
GEH18,2018-02-01 04:00,1,98.115,98.12,98.115,98.12,62
GEH18,2018-02-01 04:30,1,98.115,98.115,98.115,98.115,5
GEH18,2018-02-01 05:00,1,98.12,98.12,98.115,98.115,14253
GEH18,2018-02-01 05:30,1,98.115,98.115,98.11,98.115,25461
GEH18,2018-02-01 06:00,1,98.115,98.115,98.11,98.115,7709
GEH18,2018-02-01 06:30,1,98.115,98.12,98.115,98.12,3004
GEH18,2018-02-01 07:00,1,98.115,98.12,98.115,98.115,1839
GEH18,2018-02-01 07:30,1,98.115,98.12,98.115,98.12,7091
GEH18,2018-02-01 08:00,1,98.12,98.12,98.115,98.115,3815
GEH18,2018-02-01 08:30,1,98.12,98.12,98.115,98.115,5236
GEH18,2018-02-01 09:00,1,98.12,98.12,98.115,98.115,2241
GEH18,2018-02-01 09:30,1,98.115,98.12,98.115,98.12,1613
GEH18,2018-02-01 10:00,1,98.12,98.12,98.12,98.12,47
GEH18,2018-02-01 10:30,1,98.115,98.12,98.115,98.12,262
GEH18,2018-02-01 11:00,1,98.115,98.115,98.115,98.115,42
GEH18,2018-02-01 11:30,1,98.12,98.12,98.115,98.115,102
GEH18,2018-02-01 12:00,1,98.115,98.115,98.115,98.115,56
GEH18,2018-02-01 12:30,1,98.115,98.12,98.115,98.12,507
GEH18,2018-02-01 13:00,1,98.12,98.12,98.115,98.115,3984
GEH18,2018-02-01 13:30,1,98.115,98.12,98.115,98.115,1229
GEH18,2018-02-01 14:00,1,98.12,98.12,98.115,98.115,956
GEH18,2018-02-01 14:30,1,98.115,98.115,98.11,98.11,15866
GEH18,2018-02-01 15:00,1,98.11,98.115,98.11,98.115,2251
GEH18,2018-02-01 15:30,1,98.11,98.115,98.11,98.115,8501
GEH18,2018-02-01 17:00,2,98.115,98.115,98.115,98.115,224
GEH18,2018-02-01 17:30,2,98.115,98.115,98.115,98.115,2188
GEH18,2018-02-01 18:30,2,98.11,98.115,98.11,98.115,1479
GEH18,2018-02-01 19:00,2,98.115,98.115,98.115,98.115,115
GEH18,2018-02-01 19:30,2,98.115,98.115,98.115,98.115,1961
GEH18,2018-02-01 20:00,2,98.115,98.115,98.115,98.115,2
GEH18,2018-02-01 21:00,2,98.115,98.115,98.115,98.115,18
GEH18,2018-02-01 21:30,2,98.115,98.115,98.115,98.115,100
GEH18,2018-02-01 22:30,2,98.11,98.11,98.11,98.11,401
GEH18,2018-02-01 23:30,2,98.11,98.11,98.11,98.11,2
GEH18,2018-02-02 01:00,2,98.115,98.115,98.115,98.115,55
GEH18,2018-02-02 01:30,2,98.115,98.115,98.115,98.115,37
GEH18,2018-02-02 02:00,2,98.115,98.115,98.11,98.115,309
GEH18,2018-02-02 02:30,2,98.11,98.115,98.11,98.11,375
GEH18,2018-02-02 03:00,2,98.11,98.11,98.11,98.11,4
GEH18,2018-02-02 03:30,2,98.115,98.115,98.11,98.115,372
GEH18,2018-02-02 04:00,2,98.11,98.115,98.11,98.115,899
GEH18,2018-02-02 04:30,2,98.115,98.115,98.115,98.115,200
GEH18,2018-02-02 05:00,2,98.11,98.115,98.11,98.115,2241
GEH18,2018-02-02 05:30,2,98.115,98.12,98.115,98.115,13844
GEH18,2018-02-02 06:00,2,98.115,98.115,98.115,98.115,2482
GEH18,2018-02-02 06:30,2,98.115,98.115,98.11,98.115,18295
GEH18,2018-02-02 07:00,2,98.115,98.115,98.11,98.115,1813
GEH18,2018-02-02 07:30,2,98.11,98.115,98.105,98.11,12878
GEH18,2018-02-02 08:00,2,98.11,98.11,98.105,98.105,2686
GEH18,2018-02-02 08:30,2,98.11,98.11,98.105,98.11,1578
GEH18,2018-02-02 09:00,2,98.11,98.11,98.1,98.105,74845
GEH18,2018-02-02 09:30,2,98.105,98.11,98.1,98.11,25162
GEH18,2018-02-02 10:00,2,98.105,98.11,98.105,98.11,5445
GEH18,2018-02-02 10:30,2,98.11,98.11,98.105,98.11,1039
GEH18,2018-02-02 11:00,2,98.11,98.11,98.105,98.11,16876
GEH18,2018-02-02 11:30,2,98.11,98.11,98.105,98.105,2974
GEH18,2018-02-02 12:00,2,98.105,98.11,98.105,98.11,1028
GEH18,2018-02-02 12:30,2,98.11,98.11,98.1,98.1,18306
GEH18,2018-02-02 13:00,2,98.105,98.105,98.1,98.1,8751
GEH18,2018-02-02 13:30,2,98.1,98.105,98.1,98.1,14536
GEH18,2018-02-02 14:00,2,98.1,98.1,98.1,98.1,1086
GEH18,2018-02-02 14:30,2,98.105,98.105,98.1,98.105,3629
GEH18,2018-02-02 15:00,2,98.1,98.105,98.1,98.1,789
GEH18,2018-02-02 15:30,2,98.1,98.105,98.1,98.105,6495
GEH18,2018-02-04 17:00,5,98.105,98.11,98.105,98.105,5628
GEH18,2018-02-04 17:30,5,98.11,98.11,98.105,98.105,561
GEH18,2018-02-04 18:00,5,98.105,98.105,98.1,98.1,2100
GEH18,2018-02-04 18:30,5,98.1,98.1,98.1,98.1,11
GEH18,2018-02-04 19:00,5,98.1,98.1,98.1,98.1,1
GEH18,2018-02-04 19:30,5,98.1,98.105,98.1,98.1,7
GEH18,2018-02-04 20:00,5,98.1,98.1,98.1,98.1,103
GEH18,2018-02-04 20:30,5,98.1,98.1,98.1,98.1,100
GEH18,2018-02-04 21:00,5,98.1,98.1,98.1,98.1,55
GEH18,2018-02-04 22:30,5,98.105,98.105,98.105,98.105,113
GEH18,2018-02-04 23:30,5,98.105,98.105,98.105,98.105,15
GEH18,2018-02-05 00:00,5,98.105,98.105,98.105,98.105,193
GEH18,2018-02-05 01:00,5,98.105,98.105,98.1,98.1,1402
GEH18,2018-02-05 01:30,5,98.1,98.105,98.1,98.105,354
GEH18,2018-02-05 02:00,5,98.105,98.105,98.1,98.105,5767
GEH18,2018-02-05 02:30,5,98.105,98.11,98.105,98.11,243
GEH18,2018-02-05 03:00,5,98.105,98.105,98.105,98.105,555
GEH18,2018-02-05 03:30,5,98.105,98.11,98.105,98.105,291
GEH18,2018-02-05 04:00,5,98.105,98.11,98.105,98.105,271
GEH18,2018-02-05 04:30,5,98.105,98.11,98.105,98.105,518
GEH18,2018-02-05 05:00,5,98.105,98.105,98.1,98.1,14300
GEH18,2018-02-05 05:30,5,98.1,98.105,98.1,98.1,15139
GEH18,2018-02-05 06:00,5,98.1,98.105,98.1,98.105,14916
GEH18,2018-02-05 06:30,5,98.105,98.105,98.1,98.1,1577
GEH18,2018-02-05 07:00,5,98.1,98.105,98.1,98.1,2852
GEH18,2018-02-05 07:30,5,98.1,98.105,98.1,98.1,715
GEH18,2018-02-05 08:00,5,98.1,98.105,98.1,98.1,834
GEH18,2018-02-05 08:30,5,98.105,98.105,98.1,98.1,722
GEH18,2018-02-05 09:00,5,98.1,98.105,98.1,98.1,7073
GEH18,2018-02-05 09:30,5,98.1,98.105,98.1,98.105,1633
GEH18,2018-02-05 10:00,5,98.105,98.105,98.1,98.105,2718
GEH18,2018-02-05 10:30,5,98.105,98.105,98.1,98.1,225
GEH18,2018-02-05 11:00,5,98.105,98.105,98.1,98.105,5592
GEH18,2018-02-05 11:30,5,98.105,98.105,98.1,98.105,468
GEH18,2018-02-05 12:00,5,98.1,98.11,98.1,98.105,15634
GEH18,2018-02-05 12:30,5,98.105,98.11,98.1,98.1,14385
GEH18,2018-02-05 13:00,5,98.1,98.105,98.1,98.1,1579
GEH18,2018-02-05 13:30,5,98.105,98.11,98.1,98.11,16366
GEH18,2018-02-05 14:00,5,98.11,98.12,98.105,98.11,36020
GEH18,2018-02-05 14:30,5,98.11,98.115,98.11,98.115,11893
GEH18,2018-02-05 15:00,5,98.115,98.13,98.115,98.125,55581
GEH18,2018-02-05 15:30,5,98.125,98.135,98.125,98.13,40824
GEH18,2018-02-05 17:00,6,98.13,98.13,98.125,98.125,6846
GEH18,2018-02-05 17:30,6,98.125,98.13,98.125,98.13,6258
GEH18,2018-02-05 18:00,6,98.13,98.13,98.12,98.12,2430
GEH18,2018-02-05 18:30,6,98.12,98.12,98.12,98.12,8730
GEH18,2018-02-05 19:00,6,98.12,98.12,98.115,98.12,736
GEH18,2018-02-05 19:30,6,98.12,98.145,98.12,98.135,13089
GEH18,2018-02-05 20:00,6,98.135,98.135,98.125,98.135,17472
GEH18,2018-02-05 20:30,6,98.135,98.14,98.13,98.13,7461
GEH18,2018-02-05 21:00,6,98.13,98.135,98.13,98.135,2730
GEH18,2018-02-05 21:30,6,98.135,98.14,98.135,98.14,4776
GEH18,2018-02-05 22:00,6,98.14,98.145,98.14,98.14,4648
GEH18,2018-02-05 22:30,6,98.145,98.145,98.135,98.135,1843
GEH18,2018-02-05 23:00,6,98.135,98.135,98.125,98.125,10707
GEH18,2018-02-05 23:30,6,98.125,98.13,98.125,98.125,10709
GEH18,2018-02-06 00:00,6,98.125,98.125,98.12,98.125,2497
GEH18,2018-02-06 00:30,6,98.12,98.12,98.115,98.12,5235
GEH18,2018-02-06 01:00,6,98.12,98.12,98.115,98.12,9880
GEH18,2018-02-06 01:30,6,98.12,98.125,98.115,98.12,6738
GEH18,2018-02-06 02:00,6,98.12,98.12,98.115,98.115,1506
GEH18,2018-02-06 02:30,6,98.12,98.125,98.115,98.12,7289
GEH18,2018-02-06 03:00,6,98.12,98.125,98.12,98.125,1739
GEH18,2018-02-06 03:30,6,98.125,98.13,98.125,98.125,10571
GEH18,2018-02-06 04:00,6,98.13,98.13,98.125,98.13,4011
GEH18,2018-02-06 04:30,6,98.135,98.135,98.125,98.125,8904
GEH18,2018-02-06 05:00,6,98.125,98.13,98.125,98.13,2955
GEH18,2018-02-06 05:30,6,98.13,98.135,98.13,98.13,17914
GEH18,2018-02-06 06:00,6,98.13,98.135,98.125,98.13,5719
GEH18,2018-02-06 06:30,6,98.125,98.13,98.12,98.12,7797
GEH18,2018-02-06 07:00,6,98.12,98.12,98.11,98.115,18193
GEH18,2018-02-06 07:30,6,98.115,98.115,98.11,98.115,18871
GEH18,2018-02-06 08:00,6,98.115,98.12,98.115,98.12,6950
GEH18,2018-02-06 08:30,6,98.12,98.12,98.11,98.115,10832
GEH18,2018-02-06 09:00,6,98.115,98.12,98.11,98.12,13349
GEH18,2018-02-06 09:30,6,98.12,98.12,98.115,98.115,2628
GEH18,2018-02-06 10:00,6,98.12,98.12,98.115,98.12,1662
GEH18,2018-02-06 10:30,6,98.12,98.12,98.115,98.115,1774
GEH18,2018-02-06 11:00,6,98.12,98.12,98.115,98.115,2375
GEH18,2018-02-06 11:30,6,98.115,98.12,98.115,98.115,11938
GEH18,2018-02-06 12:00,6,98.115,98.115,98.11,98.11,1836
GEH18,2018-02-06 12:30,6,98.11,98.115,98.11,98.115,274
GEH18,2018-02-06 13:00,6,98.115,98.115,98.11,98.11,607
GEH18,2018-02-06 13:30,6,98.115,98.115,98.11,98.11,1285
GEH18,2018-02-06 14:00,6,98.115,98.115,98.105,98.11,12091
GEH18,2018-02-06 14:30,6,98.11,98.11,98.105,98.11,3787
GEH18,2018-02-06 15:00,6,98.105,98.11,98.105,98.105,1288
GEH18,2018-02-06 15:30,6,98.11,98.11,98.105,98.105,1393
GEH18,2018-02-06 17:00,7,98.105,98.11,98.105,98.11,757
GEH18,2018-02-06 17:30,7,98.11,98.11,98.11,98.11,125
GEH18,2018-02-06 18:00,7,98.105,98.11,98.105,98.11,211
GEH18,2018-02-06 18:30,7,98.11,98.11,98.105,98.105,220
GEH18,2018-02-06 19:00,7,98.11,98.11,98.11,98.11,100
GEH18,2018-02-06 19:30,7,98.105,98.105,98.105,98.105,900
GEH18,2018-02-06 20:00,7,98.11,98.11,98.105,98.11,53
GEH18,2018-02-06 20:30,7,98.105,98.105,98.105,98.105,1
GEH18,2018-02-06 21:00,7,98.11,98.11,98.11,98.11,1001
GEH18,2018-02-06 21:30,7,98.11,98.11,98.105,98.105,7
GEH18,2018-02-06 22:00,7,98.11,98.11,98.105,98.11,1168
GEH18,2018-02-06 22:30,7,98.105,98.11,98.105,98.11,58
GEH18,2018-02-06 23:00,7,98.11,98.11,98.11,98.11,400
GEH18,2018-02-07 00:00,7,98.11,98.11,98.11,98.11,561
GEH18,2018-02-07 00:30,7,98.11,98.11,98.11,98.11,989
GEH18,2018-02-07 01:00,7,98.105,98.11,98.105,98.11,34
GEH18,2018-02-07 01:30,7,98.11,98.11,98.11,98.11,21
GEH18,2018-02-07 02:00,7,98.11,98.11,98.11,98.11,11559
GEH18,2018-02-07 02:30,7,98.11,98.115,98.11,98.115,4987
GEH18,2018-02-07 03:00,7,98.115,98.115,98.115,98.115,500
GEH18,2018-02-07 04:30,7,98.115,98.115,98.11,98.11,500
GEH18,2018-02-07 05:00,7,98.11,98.11,98.11,98.11,150
GEH18,2018-02-07 05:30,7,98.11,98.115,98.1,98.1,52037
GEH18,2018-02-07 06:00,7,98.1,98.1,98.095,98.095,10483
GEH18,2018-02-07 06:30,7,98.095,98.1,98.09,98.09,17194
GEH18,2018-02-07 07:00,7,98.09,98.095,98.09,98.095,13283
GEH18,2018-02-07 07:30,7,98.095,98.095,98.09,98.095,1560
GEH18,2018-02-07 08:00,7,98.095,98.095,98.09,98.095,3594
GEH18,2018-02-07 08:30,7,98.095,98.1,98.09,98.095,7886
GEH18,2018-02-07 09:00,7,98.095,98.095,98.09,98.095,2001
GEH18,2018-02-07 09:30,7,98.095,98.095,98.09,98.095,17812
GEH18,2018-02-07 10:00,7,98.095,98.095,98.085,98.09,19568
GEH18,2018-02-07 10:30,7,98.09,98.09,98.085,98.085,3865
GEH18,2018-02-07 11:00,7,98.09,98.09,98.08,98.08,19560
GEH18,2018-02-07 11:30,7,98.085,98.085,98.075,98.075,21625
GEH18,2018-02-07 12:00,7,98.075,98.08,98.065,98.07,34392
GEH18,2018-02-07 12:30,7,98.065,98.075,98.065,98.075,36836
GEH18,2018-02-07 13:00,7,98.075,98.08,98.075,98.08,18653
GEH18,2018-02-07 13:30,7,98.08,98.08,98.07,98.075,17965
GEH18,2018-02-07 14:00,7,98.075,98.075,98.07,98.07,3690
GEH18,2018-02-07 14:30,7,98.075,98.075,98.07,98.07,2328
GEH18,2018-02-07 15:00,7,98.075,98.075,98.07,98.075,2429
GEH18,2018-02-07 15:30,7,98.075,98.08,98.07,98.08,12294
GEH18,2018-02-07 17:00,8,98.08,98.08,98.08,98.08,100
GEH18,2018-02-07 17:30,8,98.08,98.08,98.075,98.08,268
GEH18,2018-02-07 18:00,8,98.08,98.08,98.08,98.08,20
GEH18,2018-02-07 19:00,8,98.075,98.075,98.075,98.075,753
GEH18,2018-02-07 20:30,8,98.075,98.075,98.075,98.075,1
GEH18,2018-02-07 22:30,8,98.075,98.075,98.075,98.075,2513
GEH18,2018-02-07 23:00,8,98.075,98.075,98.075,98.075,2042
GEH18,2018-02-07 23:30,8,98.075,98.075,98.07,98.07,76
GEH18,2018-02-08 00:30,8,98.07,98.07,98.07,98.07,2010
GEH18,2018-02-08 01:00,8,98.07,98.07,98.07,98.07,623
GEH18,2018-02-08 01:30,8,98.07,98.075,98.07,98.07,518
GEH18,2018-02-08 02:00,8,98.075,98.075,98.07,98.07,1456
GEH18,2018-02-08 02:30,8,98.07,98.075,98.07,98.07,1033
GEH18,2018-02-08 03:00,8,98.075,98.075,98.065,98.065,4797
GEH18,2018-02-08 03:30,8,98.065,98.07,98.055,98.055,9480
GEH18,2018-02-08 04:00,8,98.055,98.065,98.05,98.06,25961
GEH18,2018-02-08 04:30,8,98.065,98.065,98.06,98.065,9532
GEH18,2018-02-08 05:00,8,98.07,98.07,98.06,98.06,1542
GEH18,2018-02-08 05:30,8,98.065,98.07,98.06,98.065,19700
GEH18,2018-02-08 06:00,8,98.065,98.065,98.06,98.06,13089
GEH18,2018-02-08 06:30,8,98.06,98.065,98.06,98.065,2279
GEH18,2018-02-08 07:00,8,98.06,98.065,98.06,98.06,3650
GEH18,2018-02-08 07:30,8,98.065,98.065,98.06,98.065,914
GEH18,2018-02-08 08:00,8,98.065,98.065,98.06,98.06,3835
GEH18,2018-02-08 08:30,8,98.065,98.065,98.055,98.06,21387
GEH18,2018-02-08 09:00,8,98.055,98.06,98.045,98.055,23296
GEH18,2018-02-08 09:30,8,98.055,98.055,98.05,98.055,35126
GEH18,2018-02-08 10:00,8,98.055,98.055,98.05,98.055,27699
GEH18,2018-02-08 10:30,8,98.05,98.055,98.05,98.05,37216
GEH18,2018-02-08 11:00,8,98.055,98.06,98.05,98.055,18520
GEH18,2018-02-08 11:30,8,98.055,98.06,98.05,98.06,13130
GEH18,2018-02-08 12:00,8,98.055,98.06,98.055,98.055,13769
GEH18,2018-02-08 12:30,8,98.055,98.055,98.05,98.05,4919
GEH18,2018-02-08 13:00,8,98.05,98.055,98.05,98.055,2416
GEH18,2018-02-08 13:30,8,98.05,98.055,98.05,98.05,6418
GEH18,2018-02-08 14:00,8,98.055,98.06,98.05,98.055,5266
GEH18,2018-02-08 14:30,8,98.06,98.06,98.055,98.06,4031
GEH18,2018-02-08 15:00,8,98.055,98.06,98.055,98.06,2660
GEH18,2018-02-08 15:30,8,98.06,98.06,98.055,98.06,9699
GEH18,2018-02-08 17:00,9,98.06,98.065,98.055,98.055,2771
GEH18,2018-02-08 17:30,9,98.06,98.06,98.06,98.06,60
GEH18,2018-02-08 18:00,9,98.06,98.06,98.06,98.06,68
GEH18,2018-02-08 18:30,9,98.055,98.06,98.055,98.06,850
GEH18,2018-02-08 19:00,9,98.06,98.06,98.05,98.05,2906
GEH18,2018-02-08 19:30,9,98.05,98.055,98.05,98.055,1719
GEH18,2018-02-08 20:00,9,98.055,98.06,98.055,98.06,354
GEH18,2018-02-08 20:30,9,98.055,98.06,98.055,98.055,460
GEH18,2018-02-08 21:00,9,98.055,98.06,98.055,98.055,2362
GEH18,2018-02-08 21:30,9,98.055,98.06,98.055,98.055,711
GEH18,2018-02-08 22:00,9,98.055,98.055,98.055,98.055,45
GEH18,2018-02-08 22:30,9,98.055,98.055,98.055,98.055,2
GEH18,2018-02-08 23:00,9,98.055,98.055,98.055,98.055,400
GEH18,2018-02-08 23:30,9,98.06,98.06,98.055,98.055,7296
GEH18,2018-02-09 00:00,9,98.055,98.055,98.05,98.055,3065
GEH18,2018-02-09 00:30,9,98.055,98.055,98.05,98.05,9564
GEH18,2018-02-09 01:00,9,98.05,98.05,98.04,98.04,8559
GEH18,2018-02-09 01:30,9,98.04,98.045,98.04,98.045,7517
GEH18,2018-02-09 02:00,9,98.045,98.045,98.04,98.045,2365
GEH18,2018-02-09 02:30,9,98.045,98.045,98.045,98.045,3054
GEH18,2018-02-09 03:00,9,98.045,98.045,98.045,98.045,1219
GEH18,2018-02-09 03:30,9,98.045,98.05,98.045,98.05,1659
GEH18,2018-02-09 04:00,9,98.045,98.045,98.045,98.045,97
GEH18,2018-02-09 04:30,9,98.045,98.045,98.045,98.045,15258
GEH18,2018-02-09 05:00,9,98.045,98.05,98.045,98.05,8672
GEH18,2018-02-09 05:30,9,98.05,98.05,98.04,98.045,9886
GEH18,2018-02-09 06:00,9,98.04,98.04,98.035,98.04,17071
GEH18,2018-02-09 06:30,9,98.04,98.045,98.035,98.04,7575
GEH18,2018-02-09 07:00,9,98.04,98.04,98.025,98.025,19394
GEH18,2018-02-09 07:30,9,98.025,98.025,98.02,98.02,17383
GEH18,2018-02-09 08:00,9,98.025,98.025,98.01,98.025,43314
GEH18,2018-02-09 08:30,9,98.02,98.025,98.02,98.02,11712
GEH18,2018-02-09 09:00,9,98.025,98.03,98.02,98.03,10389
GEH18,2018-02-09 09:30,9,98.03,98.035,98.025,98.03,20538
GEH18,2018-02-09 10:00,9,98.025,98.03,98.02,98.025,3342
GEH18,2018-02-09 10:30,9,98.025,98.03,98.025,98.03,1498
GEH18,2018-02-09 11:00,9,98.03,98.035,98.025,98.03,8874
GEH18,2018-02-09 11:30,9,98.03,98.04,98.03,98.035,18334
GEH18,2018-02-09 12:00,9,98.035,98.05,98.035,98.05,16723
GEH18,2018-02-09 12:30,9,98.05,98.06,98.04,98.04,26292
GEH18,2018-02-09 13:00,9,98.045,98.05,98.035,98.04,18574
GEH18,2018-02-09 13:30,9,98.04,98.045,98.035,98.04,4524
GEH18,2018-02-09 14:00,9,98.04,98.045,98.04,98.04,3809
GEH18,2018-02-09 14:30,9,98.04,98.04,98.035,98.035,3431
GEH18,2018-02-09 15:00,9,98.035,98.04,98.035,98.04,2382
GEH18,2018-02-09 15:30,9,98.04,98.04,98.035,98.04,14156
GEH18,2018-02-11 17:00,12,98.04,98.04,98.035,98.04,265
GEH18,2018-02-11 17:30,12,98.04,98.04,98.04,98.04,33
GEH18,2018-02-11 18:00,12,98.04,98.04,98.04,98.04,1625
GEH18,2018-02-11 18:30,12,98.04,98.04,98.04,98.04,506
GEH18,2018-02-11 19:00,12,98.035,98.04,98.035,98.035,1540
GEH18,2018-02-11 19:30,12,98.03,98.03,98.03,98.03,100
GEH18,2018-02-11 20:00,12,98.03,98.03,98.03,98.03,789
GEH18,2018-02-11 20:30,12,98.03,98.03,98.03,98.03,440
GEH18,2018-02-11 21:00,12,98.03,98.03,98.03,98.03,4
GEH18,2018-02-11 21:30,12,98.03,98.03,98.03,98.03,1872
GEH18,2018-02-11 22:00,12,98.03,98.03,98.03,98.03,221
GEH18,2018-02-11 22:30,12,98.03,98.03,98.03,98.03,10
GEH18,2018-02-11 23:00,12,98.03,98.03,98.03,98.03,700
GEH18,2018-02-11 23:30,12,98.025,98.025,98.025,98.025,315
GEH18,2018-02-12 00:00,12,98.025,98.025,98.025,98.025,125
GEH18,2018-02-12 00:30,12,98.025,98.03,98.025,98.025,162
GEH18,2018-02-12 01:00,12,98.025,98.03,98.025,98.025,450
GEH18,2018-02-12 01:30,12,98.025,98.03,98.025,98.03,22
GEH18,2018-02-12 02:00,12,98.03,98.03,98.025,98.025,196
GEH18,2018-02-12 02:30,12,98.03,98.03,98.025,98.03,3627
GEH18,2018-02-12 03:00,12,98.03,98.03,98.025,98.03,6591
GEH18,2018-02-12 03:30,12,98.025,98.03,98.025,98.03,354
GEH18,2018-02-12 04:00,12,98.025,98.03,98.025,98.03,3159
GEH18,2018-02-12 04:30,12,98.03,98.035,98.03,98.03,29
GEH18,2018-02-12 05:00,12,98.03,98.035,98.03,98.035,60
GEH18,2018-02-12 05:30,12,98.035,98.035,98.02,98.02,18632
GEH18,2018-02-12 06:00,12,98.015,98.02,98.01,98.01,30353
GEH18,2018-02-12 06:30,12,98.01,98.01,98.005,98.005,10888
GEH18,2018-02-12 07:00,12,98.01,98.015,98.005,98.01,20548
GEH18,2018-02-12 07:30,12,98.015,98.015,98.01,98.015,16342
GEH18,2018-02-12 08:00,12,98.015,98.015,98.01,98.015,14040
GEH18,2018-02-12 08:30,12,98.015,98.015,98.01,98.01,2318
GEH18,2018-02-12 09:00,12,98.01,98.015,98.01,98.01,3463
GEH18,2018-02-12 09:30,12,98.015,98.015,98.01,98.015,8368
GEH18,2018-02-12 10:00,12,98.01,98.015,98.01,98.015,1347
GEH18,2018-02-12 10:30,12,98.01,98.015,98.01,98.015,3482
GEH18,2018-02-12 11:00,12,98.015,98.015,98.01,98.015,2729
GEH18,2018-02-12 11:30,12,98.015,98.015,98.01,98.01,391
GEH18,2018-02-12 12:00,12,98.015,98.015,98.015,98.015,34
GEH18,2018-02-12 12:30,12,98.015,98.025,98.015,98.025,45697
GEH18,2018-02-12 13:00,12,98.025,98.025,98.025,98.025,845
GEH18,2018-02-12 13:30,12,98.02,98.025,98.02,98.025,14340
GEH18,2018-02-12 14:00,12,98.025,98.03,98.025,98.025,6535
GEH18,2018-02-12 14:30,12,98.025,98.03,98.025,98.025,2294
GEH18,2018-02-12 15:00,12,98.025,98.025,98.025,98.025,9157
GEH18,2018-02-12 15:30,12,98.025,98.025,98.025,98.025,6023
GEH18,2018-02-12 17:00,13,98.025,98.025,98.025,98.025,435
GEH18,2018-02-12 17:30,13,98.025,98.025,98.025,98.025,3
GEH18,2018-02-12 18:00,13,98.025,98.025,98.02,98.025,2041
GEH18,2018-02-12 18:30,13,98.025,98.025,98.025,98.025,1633
GEH18,2018-02-12 19:00,13,98.025,98.025,98.025,98.025,780
GEH18,2018-02-12 19:30,13,98.025,98.03,98.025,98.025,1341
GEH18,2018-02-12 20:00,13,98.025,98.03,98.025,98.025,1047
GEH18,2018-02-12 20:30,13,98.025,98.025,98.025,98.025,35
GEH18,2018-02-12 21:00,13,98.025,98.025,98.025,98.025,3
GEH18,2018-02-12 21:30,13,98.025,98.025,98.025,98.025,4258
GEH18,2018-02-12 22:00,13,98.03,98.03,98.025,98.025,10
GEH18,2018-02-12 22:30,13,98.03,98.03,98.03,98.03,6
GEH18,2018-02-12 23:00,13,98.03,98.03,98.025,98.025,1202
GEH18,2018-02-12 23:30,13,98.03,98.03,98.03,98.03,604
GEH18,2018-02-13 00:00,13,98.03,98.03,98.03,98.03,2002
GEH18,2018-02-13 00:30,13,98.03,98.03,98.025,98.025,37
GEH18,2018-02-13 01:00,13,98.03,98.03,98.03,98.03,3
GEH18,2018-02-13 01:30,13,98.03,98.03,98.03,98.03,3748
GEH18,2018-02-13 02:00,13,98.03,98.035,98.03,98.035,4443
GEH18,2018-02-13 02:30,13,98.035,98.035,98.03,98.03,5123
GEH18,2018-02-13 03:00,13,98.03,98.03,98.025,98.03,3723
GEH18,2018-02-13 03:30,13,98.03,98.03,98.03,98.03,5346
GEH18,2018-02-13 04:00,13,98.03,98.03,98.03,98.03,457
GEH18,2018-02-13 04:30,13,98.03,98.03,98.025,98.03,833
GEH18,2018-02-13 05:00,13,98.03,98.03,98.025,98.025,480
GEH18,2018-02-13 05:30,13,98.03,98.035,98.03,98.035,24588
GEH18,2018-02-13 06:00,13,98.04,98.04,98.035,98.04,1619
GEH18,2018-02-13 06:30,13,98.035,98.04,98.035,98.035,22590
GEH18,2018-02-13 07:00,13,98.035,98.035,98.03,98.03,18996
GEH18,2018-02-13 07:30,13,98.03,98.035,98.03,98.035,826
GEH18,2018-02-13 08:00,13,98.035,98.035,98.03,98.035,5467
GEH18,2018-02-13 08:30,13,98.035,98.035,98.03,98.03,725
GEH18,2018-02-13 09:00,13,98.035,98.035,98.035,98.035,488
GEH18,2018-02-13 09:30,13,98.03,98.04,98.03,98.035,12171
GEH18,2018-02-13 10:00,13,98.04,98.04,98.035,98.035,6947
GEH18,2018-02-13 10:30,13,98.035,98.035,98.035,98.035,14917
GEH18,2018-02-13 11:00,13,98.035,98.035,98.03,98.035,5079
GEH18,2018-02-13 11:30,13,98.035,98.035,98.035,98.035,114
GEH18,2018-02-13 12:00,13,98.035,98.035,98.03,98.03,10
GEH18,2018-02-13 12:30,13,98.035,98.035,98.03,98.035,829
GEH18,2018-02-13 13:00,13,98.03,98.03,98.03,98.03,26
GEH18,2018-02-13 13:30,13,98.035,98.035,98.035,98.035,1044
GEH18,2018-02-13 14:00,13,98.035,98.035,98.03,98.035,1027
GEH18,2018-02-13 14:30,13,98.035,98.035,98.03,98.035,1463
GEH18,2018-02-13 15:00,13,98.035,98.035,98.03,98.035,4334
GEH18,2018-02-13 15:30,13,98.035,98.035,98.03,98.035,8199
GEH18,2018-02-13 17:00,14,98.035,98.035,98.035,98.035,153
GEH18,2018-02-13 18:30,14,98.035,98.035,98.03,98.03,102
GEH18,2018-02-13 19:00,14,98.035,98.035,98.03,98.03,345
GEH18,2018-02-13 19:30,14,98.035,98.035,98.035,98.035,82
GEH18,2018-02-13 20:00,14,98.035,98.035,98.035,98.035,2924
GEH18,2018-02-13 20:30,14,98.035,98.035,98.035,98.035,500
GEH18,2018-02-13 21:00,14,98.035,98.035,98.035,98.035,1
GEH18,2018-02-13 21:30,14,98.035,98.035,98.035,98.035,1087
GEH18,2018-02-13 22:00,14,98.035,98.035,98.035,98.035,789
GEH18,2018-02-13 22:30,14,98.035,98.035,98.035,98.035,639
GEH18,2018-02-13 23:30,14,98.035,98.035,98.035,98.035,96
GEH18,2018-02-14 00:00,14,98.035,98.035,98.035,98.035,126
GEH18,2018-02-14 01:00,14,98.035,98.035,98.035,98.035,966
GEH18,2018-02-14 01:30,14,98.035,98.035,98.035,98.035,5730
GEH18,2018-02-14 02:00,14,98.035,98.035,98.035,98.035,3003
GEH18,2018-02-14 02:30,14,98.035,98.035,98.035,98.035,577
GEH18,2018-02-14 03:00,14,98.035,98.035,98.035,98.035,4221
GEH18,2018-02-14 03:30,14,98.035,98.035,98.035,98.035,1188
GEH18,2018-02-14 04:00,14,98.035,98.035,98.035,98.035,5867
GEH18,2018-02-14 04:30,14,98.035,98.035,98.035,98.035,156
GEH18,2018-02-14 05:00,14,98.035,98.035,98.035,98.035,1006
GEH18,2018-02-14 05:30,14,98.035,98.035,98.025,98.025,43669
GEH18,2018-02-14 06:00,14,98.025,98.025,98.02,98.02,26355
GEH18,2018-02-14 06:30,14,98.02,98.025,98.02,98.02,1258
GEH18,2018-02-14 07:00,14,98.025,98.025,98.02,98.025,8836
GEH18,2018-02-14 07:30,14,98.02,98.025,98.005,98.01,28083
GEH18,2018-02-14 08:00,14,98.01,98.015,98.01,98.01,5583
GEH18,2018-02-14 08:30,14,98.015,98.015,98.005,98.005,7278
GEH18,2018-02-14 09:00,14,98.005,98.01,98,98.005,34018
GEH18,2018-02-14 09:30,14,98.005,98.01,98.005,98.005,7228
GEH18,2018-02-14 10:00,14,98.005,98.01,98.005,98.005,23585
GEH18,2018-02-14 10:30,14,98,98.005,98,98,7862
GEH18,2018-02-14 11:00,14,98.005,98.005,98,98.005,2017
GEH18,2018-02-14 11:30,14,98.005,98.005,98,98.005,1655
GEH18,2018-02-14 12:00,14,98.005,98.005,98,98,7096
GEH18,2018-02-14 12:30,14,98,98,97.995,98,9340
GEH18,2018-02-14 13:00,14,97.995,98,97.99,98,13947
GEH18,2018-02-14 13:30,14,97.995,98,97.995,97.995,885
GEH18,2018-02-14 14:00,14,97.995,98,97.995,97.995,698
GEH18,2018-02-14 14:30,14,98,98,97.995,98,5833
GEH18,2018-02-14 15:00,14,98,98,97.995,98,1441
GEH18,2018-02-14 15:30,14,98,98,97.995,97.995,1415
GEH18,2018-02-14 17:00,15,98,98,97.995,97.995,2689
GEH18,2018-02-14 17:30,15,97.995,97.995,97.995,97.995,500
GEH18,2018-02-14 18:00,15,97.99,97.99,97.99,97.99,1353
GEH18,2018-02-14 18:30,15,97.995,97.995,97.98,97.985,3535
GEH18,2018-02-14 19:00,15,97.985,97.985,97.98,97.985,3362
GEH18,2018-02-14 19:30,15,97.98,97.98,97.98,97.98,50
GEH18,2018-02-14 20:00,15,97.98,97.98,97.98,97.98,400
GEH18,2018-02-14 20:30,15,97.985,97.985,97.985,97.985,2624
GEH18,2018-02-14 21:00,15,97.985,97.985,97.985,97.985,107
GEH18,2018-02-14 21:30,15,97.99,97.99,97.985,97.985,801
GEH18,2018-02-14 22:00,15,97.99,97.99,97.99,97.99,2
GEH18,2018-02-14 22:30,15,97.99,97.99,97.99,97.99,1000
GEH18,2018-02-14 23:00,15,97.99,97.99,97.99,97.99,900
GEH18,2018-02-14 23:30,15,97.99,97.99,97.99,97.99,600
GEH18,2018-02-15 00:00,15,97.985,97.985,97.985,97.985,405
GEH18,2018-02-15 00:30,15,97.985,97.985,97.985,97.985,8456
GEH18,2018-02-15 01:00,15,97.985,97.985,97.98,97.985,5717
GEH18,2018-02-15 01:30,15,97.985,97.985,97.975,97.98,23022
GEH18,2018-02-15 02:00,15,97.98,97.985,97.98,97.985,6225
GEH18,2018-02-15 02:30,15,97.98,97.98,97.98,97.98,1323
GEH18,2018-02-15 03:00,15,97.98,97.98,97.975,97.975,4985
GEH18,2018-02-15 03:30,15,97.98,97.985,97.98,97.985,2863
GEH18,2018-02-15 04:00,15,97.98,97.985,97.98,97.98,361
GEH18,2018-02-15 04:30,15,97.98,97.985,97.98,97.98,9808
GEH18,2018-02-15 05:00,15,97.98,97.98,97.98,97.98,7548
GEH18,2018-02-15 05:30,15,97.98,97.98,97.97,97.98,28381
GEH18,2018-02-15 06:00,15,97.98,97.98,97.975,97.98,19390
GEH18,2018-02-15 06:30,15,97.975,97.98,97.975,97.98,764
GEH18,2018-02-15 07:00,15,97.98,97.985,97.975,97.98,14902
GEH18,2018-02-15 07:30,15,97.98,97.985,97.98,97.985,3462
GEH18,2018-02-15 08:00,15,97.98,97.985,97.975,97.98,13380
GEH18,2018-02-15 08:30,15,97.98,97.985,97.98,97.985,1059
GEH18,2018-02-15 09:00,15,97.985,97.985,97.98,97.985,1432
GEH18,2018-02-15 09:30,15,97.985,97.985,97.98,97.98,796
GEH18,2018-02-15 10:00,15,97.985,97.99,97.98,97.99,12797
GEH18,2018-02-15 10:30,15,97.985,97.99,97.98,97.98,7425
GEH18,2018-02-15 11:00,15,97.98,97.985,97.975,97.975,12657
GEH18,2018-02-15 11:30,15,97.975,97.98,97.975,97.975,989
GEH18,2018-02-15 12:00,15,97.975,97.98,97.975,97.975,1175
GEH18,2018-02-15 12:30,15,97.975,97.98,97.975,97.975,1156
GEH18,2018-02-15 13:00,15,97.98,97.98,97.975,97.975,2549
GEH18,2018-02-15 13:30,15,97.975,97.98,97.975,97.98,16405
GEH18,2018-02-15 14:00,15,97.98,97.98,97.975,97.98,5090
GEH18,2018-02-15 14:30,15,97.975,97.98,97.975,97.975,774
GEH18,2018-02-15 15:00,15,97.98,97.98,97.97,97.975,12375
GEH18,2018-02-15 15:30,15,97.97,97.97,97.97,97.97,19620
GEH18,2018-02-15 17:00,16,97.975,97.975,97.97,97.97,751
GEH18,2018-02-15 17:30,16,97.975,97.975,97.975,97.975,1163
GEH18,2018-02-15 18:30,16,97.97,97.97,97.97,97.97,100
GEH18,2018-02-15 19:30,16,97.97,97.97,97.97,97.97,1407
GEH18,2018-02-15 20:00,16,97.97,97.97,97.97,97.97,250
GEH18,2018-02-15 20:30,16,97.97,97.97,97.97,97.97,1228
GEH18,2018-02-15 21:00,16,97.97,97.97,97.97,97.97,1890
GEH18,2018-02-15 21:30,16,97.97,97.97,97.97,97.97,1701
GEH18,2018-02-15 22:00,16,97.97,97.97,97.97,97.97,550
GEH18,2018-02-15 22:30,16,97.97,97.97,97.97,97.97,250
GEH18,2018-02-15 23:00,16,97.965,97.965,97.965,97.965,60
GEH18,2018-02-15 23:30,16,97.965,97.965,97.965,97.965,700
GEH18,2018-02-16 00:00,16,97.97,97.97,97.965,97.965,125
GEH18,2018-02-16 00:30,16,97.97,97.97,97.965,97.965,2296
GEH18,2018-02-16 01:00,16,97.97,97.97,97.97,97.97,615
GEH18,2018-02-16 01:30,16,97.97,97.97,97.97,97.97,8063
GEH18,2018-02-16 02:00,16,97.97,97.97,97.965,97.97,8602
GEH18,2018-02-16 02:30,16,97.97,97.97,97.965,97.97,528
GEH18,2018-02-16 03:00,16,97.97,97.97,97.97,97.97,819
GEH18,2018-02-16 03:30,16,97.97,97.97,97.97,97.97,2561
GEH18,2018-02-16 04:00,16,97.97,97.97,97.97,97.97,96
GEH18,2018-02-16 04:30,16,97.97,97.975,97.97,97.975,4494
GEH18,2018-02-16 05:00,16,97.975,97.975,97.975,97.975,2214
GEH18,2018-02-16 05:30,16,97.975,97.98,97.96,97.965,47472
GEH18,2018-02-16 06:00,16,97.965,97.965,97.955,97.955,12070
GEH18,2018-02-16 06:30,16,97.955,97.955,97.95,97.95,7638
GEH18,2018-02-16 07:00,16,97.955,97.955,97.95,97.95,7697
GEH18,2018-02-16 07:30,16,97.95,97.95,97.94,97.94,18511
GEH18,2018-02-16 08:00,16,97.94,97.95,97.94,97.95,26990
GEH18,2018-02-16 08:30,16,97.95,97.955,97.95,97.955,5370
GEH18,2018-02-16 09:00,16,97.95,97.955,97.95,97.955,65
GEH18,2018-02-16 09:30,16,97.95,97.955,97.95,97.955,3062
GEH18,2018-02-16 10:00,16,97.95,97.955,97.95,97.955,12120
GEH18,2018-02-16 10:30,16,97.955,97.955,97.95,97.955,9888
GEH18,2018-02-16 11:00,16,97.955,97.955,97.95,97.95,1440
GEH18,2018-02-16 11:30,16,97.95,97.96,97.95,97.955,15743
GEH18,2018-02-16 12:00,16,97.955,97.96,97.955,97.96,3728
GEH18,2018-02-16 12:30,16,97.96,97.96,97.955,97.955,2136
GEH18,2018-02-16 13:00,16,97.96,97.96,97.955,97.955,759
GEH18,2018-02-16 13:30,16,97.96,97.96,97.955,97.955,2199
GEH18,2018-02-16 14:00,16,97.955,97.96,97.955,97.96,4450
GEH18,2018-02-16 14:30,16,97.955,97.96,97.955,97.955,171
GEH18,2018-02-16 15:00,16,97.96,97.96,97.955,97.96,1852
GEH18,2018-02-16 15:30,16,97.955,97.96,97.955,97.96,6696
GEH18,2018-02-18 17:00,20,97.955,97.955,97.9525,97.955,369
GEH18,2018-02-18 17:30,20,97.955,97.955,97.9525,97.955,4436
GEH18,2018-02-18 18:00,20,97.955,97.955,97.955,97.955,477
GEH18,2018-02-18 18:30,20,97.955,97.955,97.955,97.955,850
GEH18,2018-02-18 19:00,20,97.955,97.955,97.955,97.955,3081
GEH18,2018-02-18 19:30,20,97.955,97.955,97.955,97.955,176
GEH18,2018-02-18 20:00,20,97.955,97.9575,97.955,97.955,314
GEH18,2018-02-18 20:30,20,97.955,97.955,97.955,97.955,786
GEH18,2018-02-18 21:00,20,97.955,97.9575,97.955,97.955,4531
GEH18,2018-02-18 21:30,20,97.955,97.955,97.955,97.955,775
GEH18,2018-02-18 22:00,20,97.955,97.9575,97.955,97.9575,47
GEH18,2018-02-18 23:00,20,97.955,97.9575,97.955,97.9575,767
GEH18,2018-02-18 23:30,20,97.955,97.955,97.955,97.955,302
GEH18,2018-02-19 01:00,20,97.955,97.955,97.955,97.955,3928
GEH18,2018-02-19 01:30,20,97.9575,97.9575,97.955,97.955,2995
GEH18,2018-02-19 02:00,20,97.955,97.955,97.9525,97.9525,1892
GEH18,2018-02-19 02:30,20,97.9525,97.955,97.95,97.9525,1989
GEH18,2018-02-19 03:00,20,97.9525,97.9525,97.9525,97.9525,2469
GEH18,2018-02-19 03:30,20,97.9525,97.9525,97.9525,97.9525,239
GEH18,2018-02-19 04:00,20,97.95,97.9525,97.95,97.9525,1010
GEH18,2018-02-19 04:30,20,97.9525,97.9525,97.9525,97.9525,457
GEH18,2018-02-19 05:00,20,97.95,97.9525,97.95,97.95,613
GEH18,2018-02-19 05:30,20,97.95,97.9525,97.9475,97.95,11916
GEH18,2018-02-19 06:00,20,97.95,97.95,97.95,97.95,56
GEH18,2018-02-19 06:30,20,97.95,97.95,97.95,97.95,1
GEH18,2018-02-19 07:00,20,97.95,97.9525,97.95,97.9525,681
GEH18,2018-02-19 07:30,20,97.9525,97.9525,97.9525,97.9525,351
GEH18,2018-02-19 08:00,20,97.9525,97.9525,97.95,97.95,24
GEH18,2018-02-19 08:30,20,97.95,97.95,97.95,97.95,3000
GEH18,2018-02-19 09:00,20,97.9525,97.9525,97.9525,97.9525,25
GEH18,2018-02-19 09:30,20,97.9525,97.9525,97.95,97.95,1538
GEH18,2018-02-19 10:00,20,97.95,97.9525,97.95,97.9525,161
GEH18,2018-02-19 10:30,20,97.9525,97.9525,97.9525,97.9525,71
GEH18,2018-02-19 11:00,20,97.9525,97.9525,97.9525,97.9525,23
GEH18,2018-02-19 11:30,20,97.9525,97.955,97.9525,97.955,3371
GEH18,2018-02-19 18:00,20,97.9525,97.9525,97.9525,97.9525,4596
GEH18,2018-02-19 18:30,20,97.9525,97.955,97.9525,97.9525,4465
GEH18,2018-02-19 19:00,20,97.9525,97.9525,97.9525,97.9525,254
GEH18,2018-02-19 19:30,20,97.9525,97.9525,97.9525,97.9525,2640
GEH18,2018-02-19 20:00,20,97.9525,97.9525,97.9525,97.9525,3
GEH18,2018-02-19 20:30,20,97.9525,97.9525,97.9525,97.9525,262
GEH18,2018-02-19 21:00,20,97.9525,97.9525,97.9525,97.9525,200
GEH18,2018-02-19 21:30,20,97.9525,97.9525,97.9525,97.9525,143
GEH18,2018-02-19 22:00,20,97.9525,97.9525,97.9525,97.9525,958
GEH18,2018-02-19 22:30,20,97.9525,97.9525,97.9525,97.9525,500
GEH18,2018-02-19 23:00,20,97.9525,97.9525,97.9525,97.9525,9
GEH18,2018-02-19 23:30,20,97.9525,97.9525,97.9525,97.9525,289
GEH18,2018-02-20 00:00,20,97.9525,97.9525,97.9525,97.9525,212
GEH18,2018-02-20 00:30,20,97.9525,97.9525,97.9525,97.9525,555
GEH18,2018-02-20 01:00,20,97.9525,97.955,97.9525,97.9525,1212
GEH18,2018-02-20 01:30,20,97.9525,97.9525,97.95,97.9525,10591
GEH18,2018-02-20 02:00,20,97.9525,97.955,97.9525,97.9525,6356
GEH18,2018-02-20 02:30,20,97.9525,97.965,97.9525,97.965,23633
GEH18,2018-02-20 03:00,20,97.9625,97.965,97.96,97.9625,4396
GEH18,2018-02-20 03:30,20,97.9625,97.965,97.9625,97.965,7134
GEH18,2018-02-20 04:00,20,97.965,97.9675,97.9625,97.965,9404
GEH18,2018-02-20 04:30,20,97.9625,97.965,97.9625,97.9625,2050
GEH18,2018-02-20 05:00,20,97.9625,97.965,97.9625,97.9625,2856
GEH18,2018-02-20 05:30,20,97.9625,97.9625,97.955,97.9575,34583
GEH18,2018-02-20 06:00,20,97.9575,97.9575,97.9525,97.9525,14769
GEH18,2018-02-20 06:30,20,97.9525,97.9525,97.9475,97.95,8224
GEH18,2018-02-20 07:00,20,97.95,97.9525,97.9475,97.9525,11718
GEH18,2018-02-20 07:30,20,97.9525,97.955,97.9475,97.95,13942
GEH18,2018-02-20 08:00,20,97.95,97.955,97.95,97.9525,8946
GEH18,2018-02-20 08:30,20,97.955,97.955,97.95,97.9525,4264
GEH18,2018-02-20 09:00,20,97.9525,97.955,97.9525,97.9525,5116
GEH18,2018-02-20 09:30,20,97.955,97.955,97.95,97.9525,3763
GEH18,2018-02-20 10:00,20,97.9525,97.955,97.95,97.95,3394
GEH18,2018-02-20 10:30,20,97.95,97.9525,97.9475,97.9475,7185
GEH18,2018-02-20 11:00,20,97.9475,97.95,97.945,97.9475,8475
GEH18,2018-02-20 11:30,20,97.9475,97.9475,97.9425,97.9425,8822
GEH18,2018-02-20 12:00,20,97.9425,97.945,97.9425,97.9425,1962
GEH18,2018-02-20 12:30,20,97.9425,97.9425,97.9425,97.9425,6374
GEH18,2018-02-20 13:00,20,97.9425,97.9475,97.9425,97.9425,10590
GEH18,2018-02-20 13:30,20,97.9425,97.945,97.9425,97.945,811
GEH18,2018-02-20 14:00,20,97.9425,97.945,97.9425,97.945,4213
GEH18,2018-02-20 14:30,20,97.945,97.945,97.94,97.9425,3898
GEH18,2018-02-20 15:00,20,97.9425,97.9425,97.94,97.94,3238
GEH18,2018-02-20 15:30,20,97.94,97.9425,97.9375,97.94,4853
GEH18,2018-02-20 17:30,21,97.9375,97.9375,97.9375,97.9375,280
GEH18,2018-02-20 18:30,21,97.9375,97.9375,97.935,97.935,103
GEH18,2018-02-20 19:00,21,97.9375,97.9375,97.9375,97.9375,1684
GEH18,2018-02-20 19:30,21,97.935,97.935,97.935,97.935,76
GEH18,2018-02-20 20:00,21,97.935,97.935,97.935,97.935,50
GEH18,2018-02-20 21:00,21,97.935,97.935,97.935,97.935,299
GEH18,2018-02-20 21:30,21,97.935,97.935,97.935,97.935,10
GEH18,2018-02-20 22:00,21,97.9375,97.94,97.9375,97.9375,2659
GEH18,2018-02-20 22:30,21,97.9375,97.94,97.9375,97.9375,2273
GEH18,2018-02-20 23:00,21,97.9375,97.9375,97.9375,97.9375,100
GEH18,2018-02-20 23:30,21,97.9375,97.9375,97.9375,97.9375,1093
GEH18,2018-02-21 00:00,21,97.9375,97.9375,97.935,97.9375,581
GEH18,2018-02-21 00:30,21,97.935,97.9375,97.935,97.9375,1400
GEH18,2018-02-21 01:00,21,97.9375,97.9375,97.9375,97.9375,830
GEH18,2018-02-21 01:30,21,97.935,97.94,97.935,97.9375,4271
GEH18,2018-02-21 02:00,21,97.9375,97.9375,97.935,97.9375,2114
GEH18,2018-02-21 02:30,21,97.9375,97.9425,97.9375,97.94,2399
GEH18,2018-02-21 03:00,21,97.9375,97.94,97.9375,97.94,2475
GEH18,2018-02-21 03:30,21,97.94,97.9425,97.94,97.94,1567
GEH18,2018-02-21 04:00,21,97.94,97.94,97.9375,97.94,299
GEH18,2018-02-21 04:30,21,97.94,97.94,97.9375,97.94,140
GEH18,2018-02-21 05:00,21,97.94,97.94,97.9375,97.9375,161
GEH18,2018-02-21 05:30,21,97.94,97.94,97.925,97.9275,30100
GEH18,2018-02-21 06:00,21,97.9275,97.9275,97.925,97.925,13295
GEH18,2018-02-21 06:30,21,97.925,97.925,97.92,97.925,6803
GEH18,2018-02-21 07:00,21,97.925,97.925,97.92,97.9225,21559
GEH18,2018-02-21 07:30,21,97.9225,97.9225,97.915,97.9175,16935
GEH18,2018-02-21 08:00,21,97.92,97.9225,97.9175,97.92,20639
GEH18,2018-02-21 08:30,21,97.92,97.9225,97.92,97.9225,9304
GEH18,2018-02-21 09:00,21,97.9225,97.9225,97.92,97.92,12399
GEH18,2018-02-21 09:30,21,97.92,97.92,97.92,97.92,3190
GEH18,2018-02-21 10:00,21,97.92,97.9225,97.9175,97.9175,15514
GEH18,2018-02-21 10:30,21,97.9175,97.92,97.915,97.9175,13130
GEH18,2018-02-21 11:00,21,97.9175,97.92,97.915,97.9175,7756
GEH18,2018-02-21 11:30,21,97.9175,97.92,97.915,97.9175,2300
GEH18,2018-02-21 12:00,21,97.9175,97.9175,97.915,97.915,972
GEH18,2018-02-21 12:30,21,97.9175,97.9175,97.915,97.9175,3178
GEH18,2018-02-21 13:00,21,97.915,97.9175,97.9125,97.9175,10421
GEH18,2018-02-21 13:30,21,97.915,97.915,97.905,97.9075,20809
GEH18,2018-02-21 14:00,21,97.905,97.9125,97.9025,97.91,13666
GEH18,2018-02-21 14:30,21,97.91,97.91,97.9075,97.9075,2443
GEH18,2018-02-21 15:00,21,97.9075,97.91,97.9075,97.9075,4245
GEH18,2018-02-21 15:30,21,97.9075,97.9075,97.9025,97.905,5106
GEH18,2018-02-21 17:00,22,97.905,97.9075,97.905,97.9075,1481
GEH18,2018-02-21 17:30,22,97.9075,97.91,97.9075,97.91,2739
GEH18,2018-02-21 18:00,22,97.91,97.91,97.9075,97.9075,401
GEH18,2018-02-21 18:30,22,97.91,97.91,97.91,97.91,103
GEH18,2018-02-21 19:00,22,97.9075,97.91,97.9075,97.91,910
GEH18,2018-02-21 19:30,22,97.9075,97.9075,97.9075,97.9075,3098
GEH18,2018-02-21 20:00,22,97.9075,97.91,97.9075,97.91,9419
GEH18,2018-02-21 20:30,22,97.9125,97.9125,97.91,97.91,912
GEH18,2018-02-21 21:00,22,97.91,97.9125,97.91,97.9125,203
GEH18,2018-02-21 21:30,22,97.91,97.9125,97.91,97.9125,2609
GEH18,2018-02-21 22:00,22,97.9125,97.9125,97.9125,97.9125,4
GEH18,2018-02-21 22:30,22,97.9125,97.9125,97.9125,97.9125,6
GEH18,2018-02-21 23:00,22,97.91,97.9125,97.91,97.9125,1102
GEH18,2018-02-21 23:30,22,97.91,97.9125,97.91,97.9125,94
GEH18,2018-02-22 00:00,22,97.9125,97.9125,97.9125,97.9125,2482
GEH18,2018-02-22 00:30,22,97.91,97.9125,97.91,97.9125,1230
GEH18,2018-02-22 01:00,22,97.9125,97.915,97.9125,97.9125,1238
GEH18,2018-02-22 01:30,22,97.9125,97.9125,97.9125,97.9125,2763
GEH18,2018-02-22 02:00,22,97.9125,97.9125,97.9125,97.9125,2738
GEH18,2018-02-22 02:30,22,97.9125,97.915,97.91,97.915,7559
GEH18,2018-02-22 03:00,22,97.915,97.9175,97.915,97.915,5711
GEH18,2018-02-22 03:30,22,97.915,97.9175,97.915,97.9175,10404
GEH18,2018-02-22 04:00,22,97.9175,97.9175,97.915,97.915,7529
GEH18,2018-02-22 04:30,22,97.915,97.9175,97.9125,97.9125,10608
GEH18,2018-02-22 05:00,22,97.91,97.9125,97.9075,97.91,5044
GEH18,2018-02-22 05:30,22,97.91,97.91,97.895,97.905,42143
GEH18,2018-02-22 06:00,22,97.905,97.905,97.8975,97.9025,14061
GEH18,2018-02-22 06:30,22,97.9,97.9025,97.9,97.9025,14793
GEH18,2018-02-22 07:00,22,97.9025,97.905,97.9,97.905,8371
GEH18,2018-02-22 07:30,22,97.9025,97.9125,97.9025,97.9125,23092
GEH18,2018-02-22 08:00,22,97.9125,97.92,97.9125,97.92,22314
GEH18,2018-02-22 08:30,22,97.92,97.925,97.9175,97.925,32342
GEH18,2018-02-22 09:00,22,97.9225,97.9325,97.9225,97.9275,34061
GEH18,2018-02-22 09:30,22,97.9275,97.93,97.925,97.9275,17481
GEH18,2018-02-22 10:00,22,97.9275,97.93,97.9275,97.9275,10533
GEH18,2018-02-22 10:30,22,97.9275,97.93,97.9275,97.93,8963
GEH18,2018-02-22 11:00,22,97.93,97.93,97.9275,97.9275,2027
GEH18,2018-02-22 11:30,22,97.93,97.93,97.9275,97.9275,1801
GEH18,2018-02-22 12:00,22,97.93,97.9325,97.9275,97.9325,9604
GEH18,2018-02-22 12:30,22,97.9325,97.9325,97.9225,97.9225,10414
GEH18,2018-02-22 13:00,22,97.92,97.925,97.92,97.9225,9995
GEH18,2018-02-22 13:30,22,97.9225,97.9275,97.9225,97.925,3955
GEH18,2018-02-22 14:00,22,97.9275,97.9275,97.9225,97.9225,6492
GEH18,2018-02-22 14:30,22,97.925,97.925,97.925,97.925,3859
GEH18,2018-02-22 15:00,22,97.925,97.925,97.92,97.9225,7687
GEH18,2018-02-22 15:30,22,97.9225,97.925,97.92,97.9225,5132
GEH18,2018-02-22 17:00,23,97.9225,97.9225,97.9175,97.92,3256
GEH18,2018-02-22 17:30,23,97.9175,97.9175,97.9175,97.9175,200
GEH18,2018-02-22 18:00,23,97.9175,97.92,97.9175,97.92,40
GEH18,2018-02-22 18:30,23,97.9175,97.9175,97.9175,97.9175,1000
GEH18,2018-02-22 19:00,23,97.9175,97.92,97.9175,97.92,988
GEH18,2018-02-22 19:30,23,97.92,97.92,97.9175,97.9175,926
GEH18,2018-02-22 20:30,23,97.9175,97.9175,97.9175,97.9175,342
GEH18,2018-02-22 21:00,23,97.92,97.92,97.92,97.92,2
GEH18,2018-02-22 21:30,23,97.92,97.92,97.92,97.92,3830
GEH18,2018-02-22 22:00,23,97.92,97.9225,97.92,97.9225,2328
GEH18,2018-02-22 22:30,23,97.9225,97.9225,97.92,97.92,925
GEH18,2018-02-22 23:00,23,97.92,97.92,97.92,97.92,939
GEH18,2018-02-22 23:30,23,97.92,97.92,97.92,97.92,1515
GEH18,2018-02-23 00:00,23,97.92,97.92,97.92,97.92,853
GEH18,2018-02-23 00:30,23,97.92,97.92,97.92,97.92,25
GEH18,2018-02-23 01:00,23,97.92,97.9225,97.92,97.92,752
GEH18,2018-02-23 01:30,23,97.92,97.9225,97.92,97.92,5572
GEH18,2018-02-23 02:00,23,97.92,97.92,97.9175,97.9175,4426
GEH18,2018-02-23 02:30,23,97.92,97.92,97.9175,97.92,18050
GEH18,2018-02-23 03:00,23,97.92,97.9225,97.92,97.92,12299
GEH18,2018-02-23 03:30,23,97.92,97.92,97.92,97.92,5474
GEH18,2018-02-23 04:00,23,97.92,97.9225,97.92,97.9225,1467
GEH18,2018-02-23 04:30,23,97.92,97.9225,97.92,97.92,1662
GEH18,2018-02-23 05:00,23,97.92,97.9225,97.92,97.92,2001
GEH18,2018-02-23 05:30,23,97.92,97.92,97.9125,97.915,37625
GEH18,2018-02-23 06:00,23,97.9125,97.9175,97.9125,97.915,11599
GEH18,2018-02-23 06:30,23,97.915,97.9175,97.915,97.9175,3015
GEH18,2018-02-23 07:00,23,97.92,97.92,97.9175,97.9175,9005
GEH18,2018-02-23 07:30,23,97.915,97.9175,97.915,97.9175,95
GEH18,2018-02-23 08:00,23,97.915,97.92,97.915,97.92,5122
GEH18,2018-02-23 08:30,23,97.9175,97.92,97.9175,97.92,2080
GEH18,2018-02-23 09:00,23,97.92,97.9225,97.9175,97.92,10851
GEH18,2018-02-23 09:30,23,97.92,97.9275,97.92,97.9225,10179
GEH18,2018-02-23 10:00,23,97.9225,97.9325,97.92,97.93,20633
GEH18,2018-02-23 10:30,23,97.93,97.9325,97.9275,97.93,16430
GEH18,2018-02-23 11:00,23,97.9325,97.935,97.93,97.93,7066
GEH18,2018-02-23 11:30,23,97.93,97.9325,97.93,97.93,1840
GEH18,2018-02-23 12:00,23,97.93,97.9325,97.9275,97.9275,10925
GEH18,2018-02-23 12:30,23,97.93,97.93,97.925,97.925,7855
GEH18,2018-02-23 13:00,23,97.925,97.9275,97.9225,97.9225,12071
GEH18,2018-02-23 13:30,23,97.9225,97.9225,97.92,97.92,6455
GEH18,2018-02-23 14:00,23,97.92,97.92,97.9175,97.9175,5296
GEH18,2018-02-23 14:30,23,97.915,97.915,97.9125,97.9125,20763
GEH18,2018-02-23 15:00,23,97.91,97.9125,97.9075,97.9075,13722
GEH18,2018-02-23 15:30,23,97.9075,97.9125,97.9075,97.9125,4983
GEH18,2018-02-25 17:00,26,97.9125,97.9125,97.905,97.9075,2545
GEH18,2018-02-25 17:30,26,97.9075,97.9075,97.9075,97.9075,5
GEH18,2018-02-25 18:00,26,97.91,97.91,97.91,97.91,176
GEH18,2018-02-25 18:30,26,97.91,97.9125,97.91,97.9125,609
GEH18,2018-02-25 19:00,26,97.9125,97.9125,97.9125,97.9125,1217
GEH18,2018-02-25 19:30,26,97.915,97.915,97.9125,97.915,520
GEH18,2018-02-25 20:00,26,97.915,97.915,97.915,97.915,2707
GEH18,2018-02-25 20:30,26,97.915,97.915,97.915,97.915,15
GEH18,2018-02-25 21:00,26,97.9175,97.9175,97.9125,97.915,1372
GEH18,2018-02-25 21:30,26,97.915,97.915,97.915,97.915,1
GEH18,2018-02-25 22:00,26,97.915,97.915,97.915,97.915,630
GEH18,2018-02-25 22:30,26,97.915,97.915,97.915,97.915,252
GEH18,2018-02-25 23:00,26,97.9125,97.915,97.9125,97.915,3
GEH18,2018-02-25 23:30,26,97.915,97.915,97.915,97.915,584
GEH18,2018-02-26 00:00,26,97.915,97.915,97.915,97.915,1221
GEH18,2018-02-26 00:30,26,97.915,97.915,97.915,97.915,236
GEH18,2018-02-26 01:00,26,97.9175,97.9175,97.9175,97.9175,505
GEH18,2018-02-26 01:30,26,97.9175,97.9175,97.915,97.915,4957
GEH18,2018-02-26 02:00,26,97.915,97.915,97.9125,97.9125,1983
GEH18,2018-02-26 02:30,26,97.9125,97.9175,97.9125,97.915,3047
GEH18,2018-02-26 03:00,26,97.915,97.9175,97.915,97.9175,2673
GEH18,2018-02-26 03:30,26,97.915,97.9175,97.915,97.9175,2263
GEH18,2018-02-26 04:00,26,97.915,97.915,97.915,97.915,3502
GEH18,2018-02-26 04:30,26,97.915,97.915,97.915,97.915,510
GEH18,2018-02-26 05:00,26,97.9175,97.9175,97.9175,97.9175,341
GEH18,2018-02-26 05:30,26,97.9175,97.9175,97.895,97.895,46971
GEH18,2018-02-26 06:00,26,97.8975,97.9,97.895,97.8975,19583
GEH18,2018-02-26 06:30,26,97.9,97.9,97.895,97.895,10478
GEH18,2018-02-26 07:00,26,97.895,97.9,97.89,97.8975,12630
GEH18,2018-02-26 07:30,26,97.8975,97.9,97.895,97.8975,6245
GEH18,2018-02-26 08:00,26,97.8975,97.9,97.8975,97.9,12402
GEH18,2018-02-26 08:30,26,97.9,97.9025,97.9,97.9025,3922
GEH18,2018-02-26 09:00,26,97.9025,97.9075,97.9,97.905,18625
GEH18,2018-02-26 09:30,26,97.905,97.9075,97.905,97.9075,9548
GEH18,2018-02-26 10:00,26,97.905,97.9075,97.905,97.905,5026
GEH18,2018-02-26 10:30,26,97.905,97.905,97.8975,97.9,11621
GEH18,2018-02-26 11:00,26,97.8975,97.8975,97.895,97.895,7987
GEH18,2018-02-26 11:30,26,97.8975,97.8975,97.895,97.8975,4611
GEH18,2018-02-26 12:00,26,97.895,97.895,97.8925,97.8925,4790
GEH18,2018-02-26 12:30,26,97.8925,97.895,97.8925,97.8925,2878
GEH18,2018-02-26 13:00,26,97.895,97.895,97.89,97.8925,14634
GEH18,2018-02-26 13:30,26,97.89,97.8925,97.89,97.89,3250
GEH18,2018-02-26 14:00,26,97.89,97.8925,97.885,97.8875,12205
GEH18,2018-02-26 14:30,26,97.89,97.89,97.885,97.89,17250
GEH18,2018-02-26 15:00,26,97.89,97.89,97.8875,97.89,7257
GEH18,2018-02-26 15:30,26,97.8875,97.89,97.8875,97.8875,7549
GEH18,2018-02-26 17:00,27,97.8875,97.89,97.8875,97.89,202
GEH18,2018-02-26 17:30,27,97.8875,97.8875,97.885,97.885,1281
GEH18,2018-02-26 18:00,27,97.8875,97.8875,97.885,97.885,116
GEH18,2018-02-26 18:30,27,97.885,97.885,97.885,97.885,927
GEH18,2018-02-26 19:00,27,97.885,97.885,97.885,97.885,867
GEH18,2018-02-26 19:30,27,97.885,97.885,97.885,97.885,1103
GEH18,2018-02-26 20:00,27,97.885,97.885,97.8825,97.8825,83
GEH18,2018-02-26 20:30,27,97.885,97.885,97.8825,97.885,49
GEH18,2018-02-26 21:00,27,97.885,97.885,97.885,97.885,673
GEH18,2018-02-26 21:30,27,97.885,97.885,97.885,97.885,59
GEH18,2018-02-26 22:00,27,97.8825,97.8825,97.8825,97.8825,144
GEH18,2018-02-26 22:30,27,97.885,97.885,97.8825,97.885,12
GEH18,2018-02-26 23:00,27,97.885,97.885,97.8825,97.8825,659
GEH18,2018-02-26 23:30,27,97.8825,97.885,97.8825,97.885,100
GEH18,2018-02-27 00:00,27,97.8825,97.8825,97.8825,97.8825,23
GEH18,2018-02-27 00:30,27,97.8825,97.8825,97.8825,97.8825,693
GEH18,2018-02-27 01:00,27,97.8825,97.885,97.88,97.8825,1661
GEH18,2018-02-27 01:30,27,97.8825,97.8825,97.88,97.8825,3136
GEH18,2018-02-27 02:00,27,97.8825,97.885,97.8825,97.8825,15469
GEH18,2018-02-27 02:30,27,97.885,97.89,97.885,97.885,8568
GEH18,2018-02-27 03:00,27,97.885,97.8875,97.885,97.8875,3867
GEH18,2018-02-27 03:30,27,97.8875,97.89,97.8875,97.8875,780
GEH18,2018-02-27 04:00,27,97.8875,97.8875,97.8875,97.8875,807
GEH18,2018-02-27 04:30,27,97.89,97.89,97.8875,97.89,1753
GEH18,2018-02-27 05:00,27,97.8875,97.89,97.885,97.885,6435
GEH18,2018-02-27 05:30,27,97.8875,97.8875,97.875,97.88,38539
GEH18,2018-02-27 06:00,27,97.8825,97.8825,97.8775,97.8775,16334
GEH18,2018-02-27 06:30,27,97.88,97.88,97.8775,97.88,1855
GEH18,2018-02-27 07:00,27,97.8775,97.88,97.875,97.875,12968
GEH18,2018-02-27 07:30,27,97.875,97.88,97.8725,97.8775,13663
GEH18,2018-02-27 08:00,27,97.8775,97.88,97.875,97.8775,8690
GEH18,2018-02-27 08:30,27,97.8775,97.88,97.875,97.8775,8694
GEH18,2018-02-27 09:00,27,97.8775,97.88,97.875,97.8775,4252
GEH18,2018-02-27 09:30,27,97.8775,97.88,97.87,97.87,22953
GEH18,2018-02-27 10:00,27,97.8725,97.875,97.87,97.8725,9210
GEH18,2018-02-27 10:30,27,97.8725,97.875,97.87,97.8725,7022
GEH18,2018-02-27 11:00,27,97.8725,97.8725,97.87,97.87,6070
GEH18,2018-02-27 11:30,27,97.8725,97.8725,97.87,97.8725,13275
GEH18,2018-02-27 12:00,27,97.87,97.8725,97.8675,97.87,12189
GEH18,2018-02-27 12:30,27,97.87,97.8725,97.87,97.8725,5884
GEH18,2018-02-27 13:00,27,97.8725,97.875,97.8725,97.875,1347
GEH18,2018-02-27 13:30,27,97.8725,97.875,97.8725,97.875,1428
GEH18,2018-02-27 14:00,27,97.8725,97.875,97.8725,97.875,1719
GEH18,2018-02-27 14:30,27,97.875,97.875,97.8725,97.8725,2365
GEH18,2018-02-27 15:00,27,97.8725,97.875,97.8725,97.8725,6162
GEH18,2018-02-27 15:30,27,97.87,97.8725,97.87,97.87,2629
GEH18,2018-02-27 17:00,28,97.8725,97.8725,97.87,97.87,606
GEH18,2018-02-27 17:30,28,97.87,97.8725,97.8675,97.8675,2169
GEH18,2018-02-27 18:00,28,97.8675,97.8675,97.8675,97.8675,946
GEH18,2018-02-27 18:30,28,97.8675,97.8675,97.8675,97.8675,1193
GEH18,2018-02-27 19:00,28,97.8675,97.8675,97.8675,97.8675,500
GEH18,2018-02-27 19:30,28,97.865,97.8675,97.8625,97.8625,2839
GEH18,2018-02-27 20:00,28,97.8625,97.8625,97.8625,97.8625,2538
GEH18,2018-02-27 20:30,28,97.8625,97.8625,97.86,97.86,1199
GEH18,2018-02-27 21:00,28,97.86,97.8625,97.86,97.8625,1936
GEH18,2018-02-27 21:30,28,97.8625,97.8625,97.8625,97.8625,366
GEH18,2018-02-27 22:00,28,97.8625,97.8625,97.8625,97.8625,2431
GEH18,2018-02-27 22:30,28,97.865,97.865,97.865,97.865,11
GEH18,2018-02-27 23:00,28,97.865,97.865,97.8625,97.8625,517
GEH18,2018-02-27 23:30,28,97.8625,97.8625,97.8625,97.8625,32
GEH18,2018-02-28 00:00,28,97.8625,97.8625,97.8625,97.8625,216
GEH18,2018-02-28 00:30,28,97.8625,97.865,97.8625,97.865,2170
GEH18,2018-02-28 01:00,28,97.865,97.865,97.8625,97.8625,2009
GEH18,2018-02-28 01:30,28,97.8625,97.8625,97.8625,97.8625,8
GEH18,2018-02-28 02:00,28,97.865,97.8675,97.865,97.865,3013
GEH18,2018-02-28 02:30,28,97.865,97.8675,97.865,97.865,3305
GEH18,2018-02-28 03:00,28,97.865,97.8675,97.865,97.865,7522
GEH18,2018-02-28 03:30,28,97.8675,97.8675,97.8675,97.8675,2151
GEH18,2018-02-28 04:00,28,97.865,97.865,97.8625,97.865,6035
GEH18,2018-02-28 04:30,28,97.865,97.865,97.8625,97.865,3280
GEH18,2018-02-28 05:00,28,97.865,97.865,97.865,97.865,14432
GEH18,2018-02-28 05:30,28,97.865,97.88,97.8625,97.8775,65043
GEH18,2018-02-28 06:00,28,97.8775,97.89,97.8775,97.89,33413
GEH18,2018-02-28 06:30,28,97.89,97.89,97.885,97.89,29878
GEH18,2018-02-28 07:00,28,97.89,97.8925,97.8875,97.8875,17884
GEH18,2018-02-28 07:30,28,97.8875,97.89,97.885,97.885,11145
GEH18,2018-02-28 08:00,28,97.885,97.885,97.8825,97.8825,5225
GEH18,2018-02-28 08:30,28,97.885,97.885,97.8825,97.885,14001
GEH18,2018-02-28 09:00,28,97.885,97.885,97.8825,97.885,2578
GEH18,2018-02-28 09:30,28,97.8825,97.885,97.8825,97.8825,1705
GEH18,2018-02-28 10:00,28,97.885,97.885,97.8825,97.885,1878
GEH18,2018-02-28 10:30,28,97.885,97.885,97.8825,97.885,830
GEH18,2018-02-28 11:00,28,97.885,97.885,97.885,97.885,5
GEH18,2018-02-28 11:30,28,97.885,97.885,97.8825,97.885,523
GEH18,2018-02-28 12:00,28,97.885,97.885,97.8825,97.885,2247
GEH18,2018-02-28 12:30,28,97.885,97.8875,97.8825,97.8875,7273
GEH18,2018-02-28 13:00,28,97.885,97.885,97.885,97.885,7941
GEH18,2018-02-28 13:30,28,97.885,97.8875,97.885,97.8875,1674
GEH18,2018-02-28 14:00,28,97.8875,97.8875,97.8825,97.885,12495
GEH18,2018-02-28 14:30,28,97.885,97.885,97.8825,97.885,6000
GEH18,2018-02-28 15:00,28,97.885,97.8875,97.885,97.8875,7746
GEH18,2018-02-28 15:30,28,97.8875,97.8875,97.885,97.8875,2707
GEH18,2018-02-28 17:00,1,97.8875,97.89,97.885,97.8875,2290
GEH18,2018-02-28 17:30,1,97.89,97.89,97.8875,97.89,211
GEH18,2018-02-28 18:00,1,97.8875,97.89,97.8875,97.8875,3127
GEH18,2018-02-28 18:30,1,97.8875,97.89,97.8875,97.8875,2032
GEH18,2018-02-28 19:00,1,97.8875,97.89,97.8875,97.89,1085
GEH18,2018-02-28 19:30,1,97.89,97.89,97.89,97.89,2505
GEH18,2018-02-28 20:00,1,97.89,97.89,97.89,97.89,121
GEH18,2018-02-28 21:00,1,97.8925,97.8925,97.8925,97.8925,2415
GEH18,2018-02-28 21:30,1,97.8925,97.8925,97.8925,97.8925,100
GEH18,2018-02-28 22:30,1,97.8925,97.8925,97.8925,97.8925,300
GEH18,2018-02-28 23:00,1,97.8925,97.8925,97.8925,97.8925,2033
GEH18,2018-02-28 23:30,1,97.8925,97.8925,97.8925,97.8925,64
GEH18,2018-03-01 00:00,1,97.89,97.89,97.89,97.89,37
GEH18,2018-03-01 00:30,1,97.89,97.8925,97.89,97.89,496
GEH18,2018-03-01 01:00,1,97.89,97.89,97.89,97.89,3
GEH18,2018-03-01 01:30,1,97.8925,97.8925,97.89,97.8925,1145
GEH18,2018-03-01 02:00,1,97.89,97.8925,97.89,97.89,5095
GEH18,2018-03-01 02:30,1,97.8925,97.8975,97.8925,97.8975,14670
GEH18,2018-03-01 03:00,1,97.9,97.9,97.895,97.8975,12431
GEH18,2018-03-01 03:30,1,97.895,97.8975,97.895,97.8975,8089
GEH18,2018-03-01 04:00,1,97.8975,97.8975,97.8925,97.895,16081
GEH18,2018-03-01 04:30,1,97.895,97.895,97.895,97.895,1616
GEH18,2018-03-01 05:00,1,97.8925,97.895,97.8925,97.8925,1861
GEH18,2018-03-01 05:30,1,97.895,97.9175,97.89,97.9125,49482
GEH18,2018-03-01 06:00,1,97.915,97.9275,97.9125,97.9175,39829
GEH18,2018-03-01 06:30,1,97.9175,97.9225,97.9175,97.92,16286
GEH18,2018-03-01 07:00,1,97.9225,97.9275,97.92,97.925,23337
GEH18,2018-03-01 07:30,1,97.9275,97.93,97.925,97.925,33111
GEH18,2018-03-01 08:00,1,97.9275,97.9275,97.92,97.9225,12570
GEH18,2018-03-01 08:30,1,97.9225,97.925,97.9225,97.925,12413
GEH18,2018-03-01 09:00,1,97.9225,97.925,97.9175,97.92,15084
GEH18,2018-03-01 09:30,1,97.9175,97.92,97.915,97.9175,5730
GEH18,2018-03-01 10:00,1,97.9175,97.92,97.9175,97.92,4577
GEH18,2018-03-01 10:30,1,97.92,97.925,97.92,97.9225,11807
GEH18,2018-03-01 11:00,1,97.9225,97.925,97.92,97.9225,5290
GEH18,2018-03-01 11:30,1,97.9225,97.925,97.9225,97.9225,4194
GEH18,2018-03-01 12:00,1,97.925,97.93,97.925,97.9275,10915
GEH18,2018-03-01 12:30,1,97.9275,97.94,97.9275,97.9325,22809
GEH18,2018-03-01 13:00,1,97.935,97.9375,97.93,97.9325,16576
GEH18,2018-03-01 13:30,1,97.9325,97.9375,97.9325,97.9375,16674
GEH18,2018-03-01 14:00,1,97.9375,97.9375,97.9275,97.93,17187
GEH18,2018-03-01 14:30,1,97.93,97.9325,97.9275,97.93,6295
GEH18,2018-03-01 15:00,1,97.93,97.93,97.9275,97.93,3081
GEH18,2018-03-01 15:30,1,97.93,97.93,97.925,97.9275,5325
GEH18,2018-03-01 17:00,2,97.9275,97.9275,97.9225,97.925,2432
GEH18,2018-03-01 17:30,2,97.925,97.925,97.925,97.925,266
GEH18,2018-03-01 18:00,2,97.9225,97.925,97.9225,97.9225,2404
GEH18,2018-03-01 18:30,2,97.925,97.925,97.9225,97.9225,1050
GEH18,2018-03-01 19:00,2,97.925,97.9275,97.925,97.9275,2057
GEH18,2018-03-01 19:30,2,97.9275,97.93,97.925,97.93,1543
GEH18,2018-03-01 20:00,2,97.9275,97.93,97.9275,97.93,261
GEH18,2018-03-01 20:30,2,97.93,97.93,97.93,97.93,1292
GEH18,2018-03-01 21:00,2,97.93,97.9325,97.93,97.93,741
GEH18,2018-03-01 21:30,2,97.9325,97.9325,97.9325,97.9325,307
GEH18,2018-03-01 22:00,2,97.9325,97.9325,97.9325,97.9325,41
GEH18,2018-03-01 22:30,2,97.93,97.93,97.93,97.93,1199
GEH18,2018-03-01 23:00,2,97.93,97.93,97.93,97.93,421
GEH18,2018-03-01 23:30,2,97.93,97.93,97.93,97.93,233
GEH18,2018-03-02 00:00,2,97.93,97.93,97.9275,97.9275,1692
GEH18,2018-03-02 00:30,2,97.9275,97.9275,97.925,97.9275,734
GEH18,2018-03-02 01:00,2,97.9275,97.93,97.925,97.93,2576
GEH18,2018-03-02 01:30,2,97.93,97.93,97.925,97.93,7543
GEH18,2018-03-02 02:00,2,97.93,97.93,97.925,97.93,7071
GEH18,2018-03-02 02:30,2,97.93,97.935,97.9275,97.935,4549
GEH18,2018-03-02 03:00,2,97.935,97.9375,97.9325,97.935,7080
GEH18,2018-03-02 03:30,2,97.935,97.935,97.935,97.935,955
GEH18,2018-03-02 04:00,2,97.9325,97.935,97.9325,97.935,3506
GEH18,2018-03-02 04:30,2,97.9325,97.935,97.9325,97.935,5984
GEH18,2018-03-02 05:00,2,97.935,97.9375,97.935,97.935,9132
GEH18,2018-03-02 05:30,2,97.935,97.955,97.935,97.95,64480
GEH18,2018-03-02 06:00,2,97.95,97.96,97.9475,97.9575,27782
GEH18,2018-03-02 06:30,2,97.955,97.9575,97.95,97.955,15515
GEH18,2018-03-02 07:00,2,97.9525,97.96,97.9525,97.955,30161
GEH18,2018-03-02 07:30,2,97.955,97.96,97.9525,97.9575,32400
GEH18,2018-03-02 08:00,2,97.9575,97.9575,97.9525,97.9575,23397
GEH18,2018-03-02 08:30,2,97.9575,97.9575,97.955,97.9575,1230
GEH18,2018-03-02 09:00,2,97.955,97.9575,97.955,97.955,16165
GEH18,2018-03-02 09:30,2,97.955,97.955,97.9475,97.9475,19146
GEH18,2018-03-02 10:00,2,97.95,97.95,97.94,97.94,24306
GEH18,2018-03-02 10:30,2,97.94,97.9425,97.94,97.94,5027
GEH18,2018-03-02 11:00,2,97.94,97.945,97.94,97.945,9927
GEH18,2018-03-02 11:30,2,97.945,97.945,97.94,97.94,4668
GEH18,2018-03-02 12:00,2,97.9425,97.9425,97.94,97.94,2366
GEH18,2018-03-02 12:30,2,97.94,97.94,97.9375,97.94,2975
GEH18,2018-03-02 13:00,2,97.94,97.94,97.94,97.94,3119
GEH18,2018-03-02 13:30,2,97.94,97.9425,97.9375,97.94,16605
GEH18,2018-03-02 14:00,2,97.94,97.94,97.935,97.9375,2175
GEH18,2018-03-02 14:30,2,97.935,97.9375,97.9325,97.935,2650
GEH18,2018-03-02 15:00,2,97.935,97.9375,97.935,97.9375,3377
GEH18,2018-03-02 15:30,2,97.9375,97.9375,97.935,97.9375,4284
GEH18,2018-03-04 17:00,5,97.935,97.9425,97.935,97.9425,710
GEH18,2018-03-04 17:30,5,97.9425,97.9425,97.94,97.94,478
GEH18,2018-03-04 18:00,5,97.94,97.94,97.9375,97.9375,658
GEH18,2018-03-04 18:30,5,97.9375,97.9375,97.9375,97.9375,871
GEH18,2018-03-04 19:00,5,97.935,97.935,97.935,97.935,2
GEH18,2018-03-04 19:30,5,97.935,97.9375,97.9325,97.9375,986
GEH18,2018-03-04 20:00,5,97.9375,97.9375,97.935,97.9375,1362
GEH18,2018-03-04 20:30,5,97.9375,97.9375,97.9375,97.9375,75
GEH18,2018-03-04 21:00,5,97.9375,97.94,97.9375,97.9375,998
GEH18,2018-03-04 21:30,5,97.9375,97.9375,97.9375,97.9375,400
GEH18,2018-03-04 22:00,5,97.9375,97.9375,97.9375,97.9375,134
GEH18,2018-03-04 22:30,5,97.9375,97.9375,97.9375,97.9375,10
GEH18,2018-03-04 23:00,5,97.9375,97.9375,97.9375,97.9375,1120
GEH18,2018-03-04 23:30,5,97.9375,97.9375,97.9375,97.9375,385
GEH18,2018-03-05 00:00,5,97.935,97.935,97.935,97.935,29
GEH18,2018-03-05 00:30,5,97.9375,97.9375,97.9375,97.9375,90
GEH18,2018-03-05 01:00,5,97.9375,97.94,97.935,97.9375,4160
GEH18,2018-03-05 01:30,5,97.9375,97.94,97.9375,97.94,1374
GEH18,2018-03-05 02:00,5,97.94,97.94,97.9375,97.94,3981
GEH18,2018-03-05 02:30,5,97.9375,97.9375,97.9375,97.9375,166
GEH18,2018-03-05 03:00,5,97.9375,97.9375,97.9375,97.9375,100
GEH18,2018-03-05 03:30,5,97.9375,97.94,97.9375,97.94,4504
GEH18,2018-03-05 04:00,5,97.94,97.94,97.94,97.94,1431
GEH18,2018-03-05 05:00,5,97.94,97.9425,97.94,97.9425,4511
GEH18,2018-03-05 05:30,5,97.9425,97.945,97.925,97.93,39433
GEH18,2018-03-05 06:00,5,97.93,97.93,97.9275,97.93,3236
GEH18,2018-03-05 06:30,5,97.9275,97.93,97.9275,97.93,2339
GEH18,2018-03-05 07:00,5,97.9275,97.9325,97.9275,97.93,12608
GEH18,2018-03-05 07:30,5,97.93,97.93,97.9275,97.9275,8987
GEH18,2018-03-05 08:00,5,97.9275,97.93,97.9275,97.93,3730
GEH18,2018-03-05 08:30,5,97.9275,97.9275,97.925,97.925,3316
GEH18,2018-03-05 09:00,5,97.925,97.9275,97.9225,97.925,9852
GEH18,2018-03-05 09:30,5,97.9225,97.925,97.92,97.9225,14689
GEH18,2018-03-05 10:00,5,97.92,97.92,97.9125,97.915,14525
GEH18,2018-03-05 10:30,5,97.9125,97.915,97.91,97.9125,11937
GEH18,2018-03-05 11:00,5,97.915,97.915,97.91,97.91,14303
GEH18,2018-03-05 11:30,5,97.9075,97.9075,97.9075,97.9075,6500
GEH18,2018-03-05 12:00,5,97.9075,97.9075,97.9025,97.9075,8185
GEH18,2018-03-05 12:30,5,97.9075,97.91,97.9075,97.9075,4400
GEH18,2018-03-05 13:00,5,97.9075,97.9075,97.905,97.9075,6629
GEH18,2018-03-05 13:30,5,97.905,97.91,97.905,97.9075,6333
GEH18,2018-03-05 14:00,5,97.9075,97.9075,97.905,97.9075,1602
GEH18,2018-03-05 14:30,5,97.905,97.9075,97.905,97.9075,5783
GEH18,2018-03-05 15:00,5,97.9075,97.91,97.905,97.9075,4307
GEH18,2018-03-05 15:30,5,97.9075,97.91,97.905,97.9075,5390
GEH18,2018-03-05 17:00,6,97.905,97.9075,97.905,97.9075,11
GEH18,2018-03-05 17:30,6,97.9075,97.9075,97.9075,97.9075,526
GEH18,2018-03-05 18:00,6,97.9075,97.91,97.9075,97.91,2076
GEH18,2018-03-05 18:30,6,97.9125,97.9125,97.91,97.91,2323
GEH18,2018-03-05 19:00,6,97.91,97.91,97.91,97.91,288
GEH18,2018-03-05 19:30,6,97.91,97.91,97.91,97.91,200
GEH18,2018-03-05 20:00,6,97.91,97.91,97.9075,97.9075,104
GEH18,2018-03-05 21:00,6,97.9075,97.91,97.9075,97.9075,145
GEH18,2018-03-05 21:30,6,97.9075,97.9075,97.9075,97.9075,550
GEH18,2018-03-05 22:00,6,97.91,97.91,97.91,97.91,150
GEH18,2018-03-05 23:00,6,97.91,97.91,97.91,97.91,1257
GEH18,2018-03-05 23:30,6,97.91,97.9125,97.91,97.9125,3700
GEH18,2018-03-06 00:00,6,97.91,97.91,97.91,97.91,934
GEH18,2018-03-06 00:30,6,97.91,97.91,97.91,97.91,600
GEH18,2018-03-06 01:00,6,97.91,97.91,97.91,97.91,750
GEH18,2018-03-06 01:30,6,97.91,97.91,97.91,97.91,3000
GEH18,2018-03-06 02:00,6,97.91,97.9125,97.91,97.9125,2414
GEH18,2018-03-06 02:30,6,97.9125,97.9125,97.9075,97.9075,5985
GEH18,2018-03-06 03:00,6,97.9075,97.9075,97.9075,97.9075,4564
GEH18,2018-03-06 03:30,6,97.9075,97.9075,97.905,97.9075,2065
GEH18,2018-03-06 04:00,6,97.9075,97.9075,97.905,97.9075,3624
GEH18,2018-03-06 04:30,6,97.9075,97.9075,97.905,97.905,1476
GEH18,2018-03-06 05:00,6,97.905,97.905,97.905,97.905,4283
GEH18,2018-03-06 05:30,6,97.9025,97.905,97.8925,97.895,30378
GEH18,2018-03-06 06:00,6,97.8975,97.8975,97.895,97.895,6377
GEH18,2018-03-06 06:30,6,97.895,97.895,97.8925,97.895,8037
GEH18,2018-03-06 07:00,6,97.895,97.895,97.8925,97.895,1495
GEH18,2018-03-06 07:30,6,97.895,97.895,97.8925,97.8925,5763
GEH18,2018-03-06 08:00,6,97.8925,97.8925,97.89,97.8925,13273
GEH18,2018-03-06 08:30,6,97.89,97.895,97.89,97.8925,5820
GEH18,2018-03-06 09:00,6,97.8925,97.895,97.8925,97.895,9111
GEH18,2018-03-06 09:30,6,97.895,97.8975,97.8925,97.895,1657
GEH18,2018-03-06 10:00,6,97.895,97.9,97.895,97.9,7637
GEH18,2018-03-06 10:30,6,97.8975,97.9,97.8975,97.8975,5768
GEH18,2018-03-06 11:00,6,97.8975,97.9,97.8975,97.8975,1131
GEH18,2018-03-06 11:30,6,97.8975,97.8975,97.895,97.8975,4212
GEH18,2018-03-06 12:00,6,97.8975,97.8975,97.89,97.8925,4988
GEH18,2018-03-06 12:30,6,97.8925,97.895,97.8925,97.895,680
GEH18,2018-03-06 13:00,6,97.895,97.895,97.8925,97.895,1550
GEH18,2018-03-06 13:30,6,97.8925,97.895,97.89,97.8925,14353
GEH18,2018-03-06 14:00,6,97.8925,97.8925,97.8925,97.8925,4652
GEH18,2018-03-06 14:30,6,97.8925,97.8925,97.89,97.89,2772
GEH18,2018-03-06 15:00,6,97.8925,97.8925,97.8875,97.89,4516
GEH18,2018-03-06 15:30,6,97.8875,97.89,97.8875,97.89,1191
GEH18,2018-03-06 17:00,7,97.89,97.8925,97.8875,97.8875,4048
GEH18,2018-03-06 17:30,7,97.89,97.89,97.8875,97.8875,602
GEH18,2018-03-06 18:00,7,97.89,97.89,97.89,97.89,4252
GEH18,2018-03-06 18:30,7,97.89,97.89,97.8875,97.8875,275
GEH18,2018-03-06 19:00,7,97.8875,97.8875,97.8875,97.8875,1050
GEH18,2018-03-06 19:30,7,97.8875,97.8875,97.8875,97.8875,1476
GEH18,2018-03-06 20:00,7,97.8875,97.8875,97.8875,97.8875,274
GEH18,2018-03-06 20:30,7,97.8875,97.8875,97.8875,97.8875,651
GEH18,2018-03-06 21:30,7,97.89,97.89,97.89,97.89,3376
GEH18,2018-03-06 22:00,7,97.8875,97.8875,97.8875,97.8875,100
GEH18,2018-03-06 23:00,7,97.8875,97.89,97.8875,97.89,451
GEH18,2018-03-06 23:30,7,97.89,97.89,97.8875,97.8875,453
GEH18,2018-03-07 00:00,7,97.8875,97.8875,97.8875,97.8875,960
GEH18,2018-03-07 00:30,7,97.8875,97.8875,97.8875,97.8875,477
GEH18,2018-03-07 01:00,7,97.8875,97.8875,97.885,97.885,1592
GEH18,2018-03-07 01:30,7,97.8875,97.8875,97.885,97.8875,351
GEH18,2018-03-07 02:00,7,97.8875,97.8875,97.8875,97.8875,7769
GEH18,2018-03-07 02:30,7,97.885,97.8875,97.885,97.8875,3025
GEH18,2018-03-07 03:00,7,97.8875,97.89,97.8875,97.89,4446
GEH18,2018-03-07 03:30,7,97.89,97.89,97.8875,97.89,9931
GEH18,2018-03-07 04:00,7,97.8875,97.89,97.8875,97.89,642
GEH18,2018-03-07 04:30,7,97.89,97.89,97.89,97.89,2642
GEH18,2018-03-07 05:00,7,97.89,97.89,97.89,97.89,966
GEH18,2018-03-07 05:30,7,97.8925,97.895,97.885,97.8875,25678
GEH18,2018-03-07 06:00,7,97.8875,97.89,97.8875,97.89,1801
GEH18,2018-03-07 06:30,7,97.8875,97.89,97.8875,97.8875,428
GEH18,2018-03-07 07:00,7,97.8875,97.89,97.885,97.885,12415
GEH18,2018-03-07 07:30,7,97.8875,97.89,97.885,97.8875,5512
GEH18,2018-03-07 08:00,7,97.8875,97.89,97.885,97.885,5287
GEH18,2018-03-07 08:30,7,97.8875,97.8875,97.8825,97.885,10345
GEH18,2018-03-07 09:00,7,97.885,97.885,97.885,97.885,6625
GEH18,2018-03-07 09:30,7,97.885,97.885,97.8825,97.8825,7836
GEH18,2018-03-07 10:00,7,97.8825,97.8825,97.88,97.8825,4501
GEH18,2018-03-07 10:30,7,97.8825,97.885,97.8825,97.885,4094
GEH18,2018-03-07 11:00,7,97.885,97.885,97.8825,97.885,2756
GEH18,2018-03-07 11:30,7,97.885,97.885,97.885,97.885,1010
GEH18,2018-03-07 12:00,7,97.885,97.885,97.885,97.885,7387
GEH18,2018-03-07 12:30,7,97.885,97.885,97.8825,97.885,643
GEH18,2018-03-07 13:00,7,97.885,97.885,97.885,97.885,207
GEH18,2018-03-07 13:30,7,97.8825,97.885,97.88,97.88,9933
GEH18,2018-03-07 14:00,7,97.88,97.88,97.875,97.88,11368
GEH18,2018-03-07 14:30,7,97.88,97.88,97.8775,97.8775,1418
GEH18,2018-03-07 15:00,7,97.8775,97.88,97.875,97.875,10693
GEH18,2018-03-07 15:30,7,97.875,97.875,97.8725,97.8725,6933
GEH18,2018-03-07 17:00,8,97.8725,97.8725,97.8725,97.8725,2229
GEH18,2018-03-07 17:30,8,97.8725,97.8725,97.8725,97.8725,1075
GEH18,2018-03-07 18:00,8,97.8725,97.8725,97.8725,97.8725,1931
GEH18,2018-03-07 19:00,8,97.8725,97.8725,97.8725,97.8725,572
GEH18,2018-03-07 19:30,8,97.8725,97.8725,97.87,97.87,2869
GEH18,2018-03-07 20:00,8,97.87,97.87,97.87,97.87,49
GEH18,2018-03-07 20:30,8,97.87,97.8725,97.87,97.8725,164
GEH18,2018-03-07 22:00,8,97.87,97.87,97.87,97.87,701
GEH18,2018-03-07 22:30,8,97.87,97.87,97.87,97.87,15
GEH18,2018-03-07 23:30,8,97.87,97.87,97.87,97.87,1115
GEH18,2018-03-08 00:30,8,97.87,97.87,97.87,97.87,336
GEH18,2018-03-08 01:00,8,97.87,97.8725,97.87,97.8725,2590
GEH18,2018-03-08 01:30,8,97.8725,97.8725,97.8725,97.8725,500
GEH18,2018-03-08 02:00,8,97.87,97.87,97.8675,97.8675,5908
GEH18,2018-03-08 02:30,8,97.8675,97.87,97.865,97.8675,9616
GEH18,2018-03-08 03:00,8,97.8675,97.87,97.865,97.87,7381
GEH18,2018-03-08 03:30,8,97.87,97.87,97.8675,97.8675,1283
GEH18,2018-03-08 04:00,8,97.87,97.87,97.87,97.87,2525
GEH18,2018-03-08 04:30,8,97.8725,97.8725,97.87,97.87,4334
GEH18,2018-03-08 05:00,8,97.87,97.87,97.8675,97.87,6534
GEH18,2018-03-08 05:30,8,97.8675,97.8725,97.8625,97.87,36670
GEH18,2018-03-08 06:00,8,97.8725,97.8725,97.87,97.8725,12647
GEH18,2018-03-08 06:30,8,97.8725,97.8725,97.87,97.87,1715
GEH18,2018-03-08 07:00,8,97.87,97.8725,97.865,97.865,14204
GEH18,2018-03-08 07:30,8,97.865,97.8675,97.865,97.865,4227
GEH18,2018-03-08 08:00,8,97.865,97.8675,97.865,97.865,3151
GEH18,2018-03-08 08:30,8,97.865,97.87,97.865,97.87,14595
GEH18,2018-03-08 09:00,8,97.87,97.8725,97.87,97.8725,9698
GEH18,2018-03-08 09:30,8,97.8725,97.8725,97.87,97.87,3572
GEH18,2018-03-08 10:00,8,97.8725,97.8725,97.87,97.87,2730
GEH18,2018-03-08 10:30,8,97.8725,97.8725,97.87,97.8725,5576
GEH18,2018-03-08 11:00,8,97.875,97.875,97.87,97.8725,3691
GEH18,2018-03-08 11:30,8,97.87,97.8725,97.87,97.8725,2538
GEH18,2018-03-08 12:00,8,97.87,97.8725,97.87,97.8725,1435
GEH18,2018-03-08 12:30,8,97.87,97.8725,97.87,97.87,6819
GEH18,2018-03-08 13:00,8,97.87,97.8725,97.87,97.87,760
GEH18,2018-03-08 13:30,8,97.87,97.8725,97.87,97.87,6127
GEH18,2018-03-08 14:00,8,97.87,97.87,97.87,97.87,5438
GEH18,2018-03-08 14:30,8,97.87,97.87,97.8675,97.8675,3267
GEH18,2018-03-08 15:00,8,97.8675,97.8675,97.865,97.865,12517
GEH18,2018-03-08 15:30,8,97.865,97.8675,97.865,97.865,3907
GEH18,2018-03-08 17:00,9,97.865,97.865,97.865,97.865,1830
GEH18,2018-03-08 17:30,9,97.865,97.865,97.865,97.865,500
GEH18,2018-03-08 19:00,9,97.8625,97.865,97.8625,97.865,538
GEH18,2018-03-08 19:30,9,97.8625,97.865,97.8625,97.865,1424
GEH18,2018-03-08 20:00,9,97.8625,97.8625,97.8625,97.8625,3
GEH18,2018-03-08 20:30,9,97.865,97.865,97.8625,97.8625,1343
GEH18,2018-03-08 21:00,9,97.865,97.865,97.865,97.865,200
GEH18,2018-03-08 21:30,9,97.8625,97.865,97.8625,97.865,1169
GEH18,2018-03-08 22:00,9,97.8625,97.8625,97.8625,97.8625,2
GEH18,2018-03-08 22:30,9,97.865,97.865,97.8625,97.8625,1363
GEH18,2018-03-08 23:30,9,97.865,97.865,97.865,97.865,105
GEH18,2018-03-09 00:00,9,97.865,97.865,97.865,97.865,1751
GEH18,2018-03-09 01:00,9,97.865,97.865,97.865,97.865,135
GEH18,2018-03-09 01:30,9,97.865,97.865,97.8625,97.865,2870
GEH18,2018-03-09 02:00,9,97.865,97.865,97.8625,97.865,1242
GEH18,2018-03-09 02:30,9,97.865,97.8675,97.865,97.8675,7807
GEH18,2018-03-09 03:00,9,97.8675,97.8675,97.865,97.8675,5459
GEH18,2018-03-09 03:30,9,97.8675,97.8675,97.8675,97.8675,116
GEH18,2018-03-09 04:00,9,97.8675,97.8675,97.8675,97.8675,601
GEH18,2018-03-09 04:30,9,97.8675,97.8675,97.8675,97.8675,208
GEH18,2018-03-09 05:00,9,97.8675,97.87,97.8675,97.87,10323
GEH18,2018-03-09 05:30,9,97.8725,97.8725,97.8525,97.855,30057
GEH18,2018-03-09 06:00,9,97.8575,97.8575,97.855,97.8575,9212
GEH18,2018-03-09 06:30,9,97.855,97.8575,97.8525,97.855,12528
GEH18,2018-03-09 07:00,9,97.855,97.8575,97.8525,97.855,13812
GEH18,2018-03-09 07:30,9,97.8575,97.86,97.8525,97.855,12293
GEH18,2018-03-09 08:00,9,97.855,97.8575,97.8525,97.855,5949
GEH18,2018-03-09 08:30,9,97.855,97.855,97.8525,97.8525,3664
GEH18,2018-03-09 09:00,9,97.855,97.8575,97.8525,97.8525,5745
GEH18,2018-03-09 09:30,9,97.855,97.855,97.85,97.855,5584
GEH18,2018-03-09 10:00,9,97.8525,97.8525,97.85,97.85,999
GEH18,2018-03-09 10:30,9,97.85,97.8525,97.85,97.85,1752
GEH18,2018-03-09 11:00,9,97.85,97.855,97.85,97.8525,7826
GEH18,2018-03-09 11:30,9,97.8525,97.855,97.8525,97.855,99
GEH18,2018-03-09 12:00,9,97.8525,97.855,97.8525,97.8525,1432
GEH18,2018-03-09 12:30,9,97.8525,97.855,97.85,97.85,14757
GEH18,2018-03-09 13:00,9,97.85,97.8525,97.85,97.85,3961
GEH18,2018-03-09 13:30,9,97.85,97.8525,97.85,97.8525,7057
GEH18,2018-03-09 14:00,9,97.8525,97.855,97.8525,97.8525,4252
GEH18,2018-03-09 14:30,9,97.8525,97.8525,97.85,97.85,4063
GEH18,2018-03-09 15:00,9,97.85,97.8525,97.85,97.85,1749
GEH18,2018-03-09 15:30,9,97.85,97.8525,97.85,97.8525,4244
GEH18,2018-03-11 17:00,12,97.85,97.85,97.8475,97.8475,388
GEH18,2018-03-11 17:30,12,97.8475,97.8475,97.8475,97.8475,1
GEH18,2018-03-11 18:00,12,97.8475,97.8475,97.845,97.8475,511
GEH18,2018-03-11 18:30,12,97.8475,97.8475,97.8475,97.8475,829
GEH18,2018-03-11 19:00,12,97.8475,97.8475,97.8475,97.8475,300
GEH18,2018-03-11 19:30,12,97.8475,97.8475,97.8475,97.8475,14
GEH18,2018-03-11 20:00,12,97.8475,97.8475,97.8475,97.8475,46
GEH18,2018-03-11 20:30,12,97.845,97.85,97.845,97.85,3275
GEH18,2018-03-11 21:00,12,97.85,97.85,97.8475,97.85,532
GEH18,2018-03-11 22:30,12,97.8475,97.8475,97.8475,97.8475,1
GEH18,2018-03-11 23:30,12,97.8475,97.85,97.8475,97.85,60
GEH18,2018-03-12 00:00,12,97.8475,97.8475,97.8475,97.8475,16
GEH18,2018-03-12 00:30,12,97.8475,97.8475,97.8475,97.8475,13
GEH18,2018-03-12 01:00,12,97.85,97.85,97.8475,97.8475,107
GEH18,2018-03-12 01:30,12,97.8475,97.85,97.8475,97.85,1170
GEH18,2018-03-12 02:00,12,97.85,97.85,97.85,97.85,1165
GEH18,2018-03-12 02:30,12,97.85,97.85,97.85,97.85,3449
GEH18,2018-03-12 03:00,12,97.85,97.85,97.845,97.845,2285
GEH18,2018-03-12 03:30,12,97.845,97.8475,97.845,97.8475,2579
GEH18,2018-03-12 04:00,12,97.845,97.85,97.845,97.8475,3781
GEH18,2018-03-12 04:30,12,97.85,97.85,97.8475,97.8475,579
GEH18,2018-03-12 05:00,12,97.85,97.85,97.8475,97.8475,708
GEH18,2018-03-12 05:30,12,97.8475,97.85,97.8475,97.85,3625
GEH18,2018-03-12 06:00,12,97.85,97.8525,97.85,97.85,3068
GEH18,2018-03-12 06:30,12,97.85,97.8525,97.8375,97.8375,34924
GEH18,2018-03-12 07:00,12,97.8375,97.84,97.835,97.84,15815
GEH18,2018-03-12 07:30,12,97.8375,97.84,97.8375,97.8375,2680
GEH18,2018-03-12 08:00,12,97.84,97.84,97.8375,97.8375,8425
GEH18,2018-03-12 08:30,12,97.84,97.84,97.8375,97.84,2029
GEH18,2018-03-12 09:00,12,97.8375,97.84,97.8375,97.8375,1918
GEH18,2018-03-12 09:30,12,97.8375,97.84,97.8375,97.8375,599
GEH18,2018-03-12 10:00,12,97.84,97.84,97.8375,97.84,6463
GEH18,2018-03-12 10:30,12,97.8375,97.84,97.8375,97.84,3238
GEH18,2018-03-12 11:00,12,97.8375,97.84,97.835,97.835,13610
GEH18,2018-03-12 11:30,12,97.835,97.8375,97.835,97.8375,1817
GEH18,2018-03-12 12:00,12,97.835,97.8375,97.835,97.835,2227
GEH18,2018-03-12 12:30,12,97.835,97.8375,97.835,97.8375,5444
GEH18,2018-03-12 13:00,12,97.8375,97.84,97.8375,97.8375,4038
GEH18,2018-03-12 13:30,12,97.8375,97.84,97.8375,97.84,2650
GEH18,2018-03-12 14:00,12,97.8375,97.84,97.8375,97.8375,1323
GEH18,2018-03-12 14:30,12,97.8375,97.84,97.835,97.835,10580
GEH18,2018-03-12 15:00,12,97.8375,97.8375,97.8375,97.8375,4102
GEH18,2018-03-12 15:30,12,97.8375,97.84,97.8375,97.8375,7286
GEH18,2018-03-12 17:00,13,97.8375,97.8375,97.8375,97.8375,208
GEH18,2018-03-12 17:30,13,97.8375,97.8375,97.8375,97.8375,74
GEH18,2018-03-12 19:00,13,97.835,97.835,97.835,97.835,15
GEH18,2018-03-12 19:30,13,97.835,97.835,97.835,97.835,2247
GEH18,2018-03-12 21:00,13,97.835,97.835,97.835,97.835,1425
GEH18,2018-03-12 22:30,13,97.8375,97.8375,97.8375,97.8375,240
GEH18,2018-03-12 23:00,13,97.8375,97.8375,97.8375,97.8375,500
GEH18,2018-03-12 23:30,13,97.8375,97.8375,97.835,97.8375,541
GEH18,2018-03-13 00:30,13,97.8375,97.8375,97.8375,97.8375,80
GEH18,2018-03-13 01:00,13,97.835,97.835,97.835,97.835,21
GEH18,2018-03-13 01:30,13,97.8375,97.8375,97.835,97.8375,3762
GEH18,2018-03-13 02:00,13,97.8375,97.8375,97.835,97.835,1305
GEH18,2018-03-13 02:30,13,97.835,97.835,97.8325,97.8325,5339
GEH18,2018-03-13 03:00,13,97.835,97.835,97.8325,97.8325,1004
GEH18,2018-03-13 03:30,13,97.835,97.835,97.8325,97.8325,2400
GEH18,2018-03-13 04:00,13,97.835,97.835,97.835,97.835,12
GEH18,2018-03-13 04:30,13,97.835,97.835,97.8325,97.8325,489
GEH18,2018-03-13 05:00,13,97.8325,97.835,97.8325,97.8325,512
GEH18,2018-03-13 05:30,13,97.835,97.835,97.8325,97.8325,1570
GEH18,2018-03-13 06:00,13,97.835,97.835,97.8325,97.835,3554
GEH18,2018-03-13 06:30,13,97.835,97.835,97.825,97.825,40100
GEH18,2018-03-13 07:00,13,97.825,97.8275,97.8225,97.825,23496
GEH18,2018-03-13 07:30,13,97.825,97.8275,97.8225,97.8275,21626
GEH18,2018-03-13 08:00,13,97.8275,97.83,97.8275,97.8275,1735
GEH18,2018-03-13 08:30,13,97.8275,97.83,97.8275,97.8275,1442
GEH18,2018-03-13 09:00,13,97.8275,97.83,97.825,97.825,6894
GEH18,2018-03-13 09:30,13,97.825,97.8275,97.8225,97.8225,7885
GEH18,2018-03-13 10:00,13,97.8225,97.825,97.8225,97.825,9790
GEH18,2018-03-13 10:30,13,97.825,97.8275,97.8225,97.825,7528
GEH18,2018-03-13 11:00,13,97.8225,97.825,97.8225,97.825,5163
GEH18,2018-03-13 11:30,13,97.8225,97.825,97.82,97.8225,7808
GEH18,2018-03-13 12:00,13,97.825,97.825,97.82,97.8225,3302
GEH18,2018-03-13 12:30,13,97.8225,97.825,97.82,97.8225,3185
GEH18,2018-03-13 13:00,13,97.8225,97.825,97.8225,97.8225,795
GEH18,2018-03-13 13:30,13,97.8225,97.8225,97.8225,97.8225,2201
GEH18,2018-03-13 14:00,13,97.8225,97.825,97.8225,97.8225,3893
GEH18,2018-03-13 14:30,13,97.8225,97.8225,97.8225,97.8225,6132
GEH18,2018-03-13 15:00,13,97.8225,97.825,97.8225,97.8225,9255
GEH18,2018-03-13 15:30,13,97.8225,97.8225,97.8225,97.8225,2079
GEH18,2018-03-13 17:00,14,97.8225,97.825,97.8225,97.825,3022
GEH18,2018-03-13 17:30,14,97.825,97.825,97.825,97.825,539
GEH18,2018-03-13 18:00,14,97.825,97.825,97.825,97.825,519
GEH18,2018-03-13 18:30,14,97.825,97.825,97.825,97.825,54
GEH18,2018-03-13 19:00,14,97.8225,97.8225,97.8225,97.8225,12
GEH18,2018-03-13 20:00,14,97.825,97.825,97.825,97.825,4527
GEH18,2018-03-13 20:30,14,97.825,97.825,97.825,97.825,1654
GEH18,2018-03-13 21:00,14,97.825,97.8275,97.825,97.8275,1424
GEH18,2018-03-13 21:30,14,97.825,97.825,97.825,97.825,17
GEH18,2018-03-13 23:00,14,97.8275,97.8275,97.8275,97.8275,6
GEH18,2018-03-14 00:00,14,97.8275,97.8275,97.8275,97.8275,964
GEH18,2018-03-14 01:00,14,97.8275,97.8275,97.8275,97.8275,322
GEH18,2018-03-14 02:00,14,97.825,97.8275,97.825,97.8275,256
GEH18,2018-03-14 02:30,14,97.825,97.8275,97.825,97.825,3317
GEH18,2018-03-14 03:00,14,97.825,97.825,97.825,97.825,7386
GEH18,2018-03-14 03:30,14,97.825,97.825,97.825,97.825,1415
GEH18,2018-03-14 04:00,14,97.8275,97.8275,97.8275,97.8275,8152
GEH18,2018-03-14 04:30,14,97.8275,97.8275,97.8275,97.8275,10573
GEH18,2018-03-14 05:00,14,97.8275,97.8275,97.825,97.825,1866
GEH18,2018-03-14 05:30,14,97.825,97.8275,97.825,97.825,4165
GEH18,2018-03-14 06:00,14,97.825,97.8275,97.825,97.825,5402
GEH18,2018-03-14 06:30,14,97.825,97.825,97.8125,97.8125,48164
GEH18,2018-03-14 07:00,14,97.8125,97.815,97.81,97.8125,15556
GEH18,2018-03-14 07:30,14,97.8125,97.8125,97.8075,97.8075,10150
GEH18,2018-03-14 08:00,14,97.8075,97.81,97.805,97.8075,7504
GEH18,2018-03-14 08:30,14,97.81,97.8125,97.81,97.8125,12351
GEH18,2018-03-14 09:00,14,97.8125,97.815,97.81,97.8125,4515
GEH18,2018-03-14 09:30,14,97.8125,97.815,97.8125,97.8125,12707
GEH18,2018-03-14 10:00,14,97.8125,97.82,97.8125,97.82,6997
GEH18,2018-03-14 10:30,14,97.8175,97.82,97.8125,97.815,15858
GEH18,2018-03-14 11:00,14,97.815,97.8175,97.8125,97.815,7006
GEH18,2018-03-14 11:30,14,97.815,97.8175,97.8125,97.8125,1366
GEH18,2018-03-14 12:00,14,97.815,97.815,97.8075,97.8075,5850
GEH18,2018-03-14 12:30,14,97.8075,97.81,97.8075,97.81,13272
GEH18,2018-03-14 13:00,14,97.81,97.81,97.81,97.81,505
GEH18,2018-03-14 13:30,14,97.81,97.815,97.81,97.8125,15516
GEH18,2018-03-14 14:00,14,97.8125,97.815,97.8125,97.8125,1993
GEH18,2018-03-14 14:30,14,97.8125,97.8125,97.8125,97.8125,7146
GEH18,2018-03-14 15:00,14,97.8125,97.8125,97.81,97.81,917
GEH18,2018-03-14 15:30,14,97.81,97.8125,97.8075,97.81,1639
GEH18,2018-03-14 17:00,15,97.81,97.8125,97.81,97.8125,170
GEH18,2018-03-14 17:30,15,97.81,97.8125,97.81,97.8125,332
GEH18,2018-03-14 18:00,15,97.8125,97.8125,97.81,97.8125,1438
GEH18,2018-03-14 18:30,15,97.8125,97.815,97.81,97.8125,3762
GEH18,2018-03-14 19:00,15,97.81,97.8125,97.81,97.8125,81
GEH18,2018-03-14 19:30,15,97.8125,97.815,97.8125,97.815,4377
GEH18,2018-03-14 20:00,15,97.815,97.815,97.815,97.815,2716
GEH18,2018-03-14 20:30,15,97.815,97.815,97.815,97.815,1046
GEH18,2018-03-14 21:00,15,97.815,97.815,97.815,97.815,1753
GEH18,2018-03-14 21:30,15,97.815,97.815,97.815,97.815,134
GEH18,2018-03-14 22:00,15,97.815,97.815,97.8125,97.8125,1877
GEH18,2018-03-14 22:30,15,97.8125,97.8125,97.8125,97.8125,1
GEH18,2018-03-14 23:00,15,97.8125,97.8125,97.8125,97.8125,1
GEH18,2018-03-15 00:00,15,97.815,97.815,97.815,97.815,3377
GEH18,2018-03-15 00:30,15,97.815,97.815,97.815,97.815,16
GEH18,2018-03-15 01:00,15,97.8125,97.815,97.8125,97.8125,126
GEH18,2018-03-15 01:30,15,97.8125,97.8125,97.8125,97.8125,2555
GEH18,2018-03-15 02:00,15,97.8125,97.815,97.8125,97.815,353
GEH18,2018-03-15 02:30,15,97.8125,97.8125,97.81,97.81,2512
GEH18,2018-03-15 03:00,15,97.81,97.81,97.8075,97.81,2824
GEH18,2018-03-15 03:30,15,97.8075,97.81,97.8075,97.81,6057
GEH18,2018-03-15 04:00,15,97.81,97.8125,97.81,97.81,5600
GEH18,2018-03-15 04:30,15,97.81,97.81,97.8075,97.8075,183
GEH18,2018-03-15 05:00,15,97.8075,97.81,97.8075,97.81,6175
GEH18,2018-03-15 05:30,15,97.81,97.81,97.81,97.81,4350
GEH18,2018-03-15 06:00,15,97.81,97.81,97.8075,97.81,9881
GEH18,2018-03-15 06:30,15,97.81,97.8125,97.79,97.7925,44646
GEH18,2018-03-15 07:00,15,97.7925,97.7975,97.7925,97.795,7801
GEH18,2018-03-15 07:30,15,97.7925,97.795,97.79,97.7925,15725
GEH18,2018-03-15 08:00,15,97.7925,97.7925,97.79,97.7925,5623
GEH18,2018-03-15 08:30,15,97.7925,97.795,97.79,97.795,10162
GEH18,2018-03-15 09:00,15,97.7925,97.795,97.7925,97.795,12425
GEH18,2018-03-15 09:30,15,97.795,97.795,97.7925,97.795,8219
GEH18,2018-03-15 10:00,15,97.795,97.7975,97.795,97.795,9197
GEH18,2018-03-15 10:30,15,97.7975,97.7975,97.795,97.795,3874
GEH18,2018-03-15 11:00,15,97.795,97.795,97.7925,97.7925,6991
GEH18,2018-03-15 11:30,15,97.795,97.795,97.7925,97.795,4999
GEH18,2018-03-15 12:00,15,97.7925,97.7925,97.79,97.7925,5788
GEH18,2018-03-15 12:30,15,97.7925,97.795,97.7925,97.7925,4988
GEH18,2018-03-15 13:00,15,97.795,97.795,97.7925,97.7925,964
GEH18,2018-03-15 13:30,15,97.7925,97.795,97.7925,97.795,962
GEH18,2018-03-15 14:00,15,97.795,97.795,97.79,97.7925,5127
GEH18,2018-03-15 14:30,15,97.79,97.7925,97.79,97.7925,934
GEH18,2018-03-15 15:00,15,97.79,97.7925,97.7875,97.7875,6495
GEH18,2018-03-15 15:30,15,97.7875,97.7875,97.7825,97.785,9735
GEH18,2018-03-15 17:00,16,97.785,97.785,97.785,97.785,328
GEH18,2018-03-15 17:30,16,97.785,97.785,97.785,97.785,25
GEH18,2018-03-15 18:00,16,97.785,97.785,97.785,97.785,71
GEH18,2018-03-15 18:30,16,97.7875,97.7875,97.7875,97.7875,455
GEH18,2018-03-15 19:00,16,97.7875,97.7875,97.785,97.785,547
GEH18,2018-03-15 19:30,16,97.785,97.785,97.785,97.785,961
GEH18,2018-03-15 20:00,16,97.785,97.79,97.785,97.79,1904
GEH18,2018-03-15 20:30,16,97.7875,97.79,97.7875,97.7875,134
GEH18,2018-03-15 21:00,16,97.79,97.79,97.79,97.79,36
GEH18,2018-03-15 21:30,16,97.79,97.79,97.79,97.79,213
GEH18,2018-03-15 22:00,16,97.7875,97.79,97.7875,97.7875,1586
GEH18,2018-03-15 23:00,16,97.79,97.79,97.79,97.79,1552
GEH18,2018-03-15 23:30,16,97.79,97.79,97.79,97.79,620
GEH18,2018-03-16 00:00,16,97.79,97.79,97.7875,97.79,58
GEH18,2018-03-16 00:30,16,97.7875,97.79,97.7875,97.7875,17
GEH18,2018-03-16 01:00,16,97.79,97.79,97.79,97.79,1042
GEH18,2018-03-16 01:30,16,97.7875,97.79,97.7875,97.7875,1302
GEH18,2018-03-16 02:00,16,97.7875,97.79,97.7875,97.7875,3788
GEH18,2018-03-16 02:30,16,97.7875,97.79,97.7875,97.79,627
GEH18,2018-03-16 03:00,16,97.79,97.79,97.7875,97.7875,3252
GEH18,2018-03-16 03:30,16,97.79,97.79,97.7875,97.7875,1273
GEH18,2018-03-16 04:00,16,97.7875,97.79,97.7875,97.79,3465
GEH18,2018-03-16 04:30,16,97.79,97.79,97.79,97.79,9741
GEH18,2018-03-16 05:00,16,97.79,97.79,97.7875,97.79,4153
GEH18,2018-03-16 05:30,16,97.79,97.79,97.7875,97.7875,6531
GEH18,2018-03-16 06:00,16,97.7875,97.7925,97.7875,97.79,19711
GEH18,2018-03-16 06:30,16,97.79,97.7925,97.78,97.7825,47191
GEH18,2018-03-16 07:00,16,97.785,97.785,97.78,97.7825,6072
GEH18,2018-03-16 07:30,16,97.7825,97.7825,97.78,97.7825,1620
GEH18,2018-03-16 08:00,16,97.7825,97.7825,97.775,97.7775,35334
GEH18,2018-03-16 08:30,16,97.7775,97.7775,97.7775,97.7775,6379
GEH18,2018-03-16 09:00,16,97.7775,97.7775,97.775,97.775,1703
GEH18,2018-03-16 09:30,16,97.775,97.7775,97.775,97.7775,958
GEH18,2018-03-16 10:00,16,97.775,97.7775,97.775,97.775,1136
GEH18,2018-03-16 10:30,16,97.775,97.7775,97.775,97.7775,15823
GEH18,2018-03-16 11:00,16,97.7775,97.7775,97.775,97.7775,11586
GEH18,2018-03-16 11:30,16,97.775,97.7775,97.775,97.775,9266
GEH18,2018-03-16 12:00,16,97.775,97.7775,97.775,97.7775,7479
GEH18,2018-03-16 12:30,16,97.7775,97.7775,97.775,97.7775,1669
GEH18,2018-03-16 13:00,16,97.7775,97.7775,97.775,97.7775,1979
GEH18,2018-03-16 13:30,16,97.7775,97.7775,97.775,97.7775,5443
GEH18,2018-03-16 14:00,16,97.7775,97.78,97.7775,97.78,26621
GEH18,2018-03-16 14:30,16,97.78,97.78,97.7775,97.78,13186
GEH18,2018-03-16 15:00,16,97.7825,97.7825,97.7775,97.78,2159
GEH18,2018-03-16 15:30,16,97.78,97.7825,97.7775,97.78,7297
GEH18,2018-03-18 17:00,19,97.78,97.78,97.78,97.78,3
GEH18,2018-03-18 17:30,19,97.78,97.78,97.78,97.78,500
GEH18,2018-03-18 18:00,19,97.78,97.78,97.78,97.78,200
GEH18,2018-03-18 18:30,19,97.78,97.78,97.78,97.78,41
GEH18,2018-03-18 20:30,19,97.78,97.78,97.78,97.78,18
GEH18,2018-03-18 21:30,19,97.7775,97.7775,97.7775,97.7775,500
GEH18,2018-03-18 22:00,19,97.7775,97.7775,97.7775,97.7775,400
GEH18,2018-03-18 23:30,19,97.7775,97.7775,97.7775,97.7775,200
GEH18,2018-03-19 00:00,19,97.7775,97.7775,97.7775,97.7775,400
GEH18,2018-03-19 01:00,19,97.7775,97.7775,97.7775,97.7775,401
GEH18,2018-03-19 01:30,19,97.7775,97.7775,97.7775,97.7775,10
GEH18,2018-03-19 02:00,19,97.78,97.78,97.7775,97.7775,2030
GEH18,2018-03-19 02:30,19,97.78,97.78,97.78,97.78,5038
GEH18,2018-03-19 03:00,19,97.78,97.7825,97.78,97.78,8166
GEH18,2018-03-19 04:00,19,97.7775,97.7775,97.7775,97.7775,2254
GEH18,2018-03-19 04:30,19,97.7775,97.7775,97.7775,97.7775,1624
GEH18,2018-03-19 05:00,19,97.7775,97.7775,97.7775,97.7775,2519
GEH18,2018-03-19 05:30,19,97.7775,97.78,97.7775,97.7775,433