GEH17,2016-09-18 22:00,19,99.045,99.045,99.045,99.045,163
GEH17,2016-09-18 23:00,19,99.045,99.045,99.045,99.045,327
GEH17,2016-09-18 23:30,19,99.045,99.045,99.045,99.045,152
GEH17,2016-09-19 00:00,19,99.045,99.045,99.045,99.045,125
GEH17,2016-09-19 01:00,19,99.045,99.045,99.045,99.045,605
GEH17,2016-09-19 01:30,19,99.045,99.045,99.045,99.045,886
GEH17,2016-09-19 02:00,19,99.045,99.045,99.04,99.045,1193
GEH17,2016-09-19 02:30,19,99.045,99.045,99.045,99.045,766
GEH17,2016-09-19 03:00,19,99.045,99.045,99.045,99.045,1134
GEH17,2016-09-19 03:30,19,99.045,99.045,99.045,99.045,20
GEH17,2016-09-19 04:00,19,99.045,99.045,99.04,99.04,1813
GEH17,2016-09-19 04:30,19,99.035,99.035,99.035,99.035,66
GEH17,2016-09-19 05:00,19,99.035,99.04,99.035,99.04,70
GEH17,2016-09-19 05:30,19,99.04,99.04,99.04,99.04,4428
GEH17,2016-09-19 06:00,19,99.04,99.04,99.04,99.04,932
GEH17,2016-09-19 06:30,19,99.045,99.045,99.035,99.04,1554
GEH17,2016-09-19 07:00,19,99.04,99.045,99.04,99.045,2623
GEH17,2016-09-19 07:30,19,99.04,99.05,99.04,99.04,2911
GEH17,2016-09-19 08:00,19,99.045,99.045,99.04,99.045,250
GEH17,2016-09-19 08:30,19,99.045,99.045,99.04,99.04,7684
GEH17,2016-09-19 09:00,19,99.04,99.04,99.035,99.04,10048
GEH17,2016-09-19 09:30,19,99.035,99.04,99.03,99.035,14054
GEH17,2016-09-19 10:00,19,99.035,99.035,99.035,99.035,348
GEH17,2016-09-19 10:30,19,99.035,99.04,99.035,99.04,15144
GEH17,2016-09-19 11:00,19,99.04,99.045,99.035,99.04,3522
GEH17,2016-09-19 11:30,19,99.04,99.045,99.035,99.04,3766
GEH17,2016-09-19 12:30,19,99.035,99.035,99.035,99.035,851
GEH17,2016-09-19 13:00,19,99.035,99.04,99.035,99.035,457
GEH17,2016-09-19 13:30,19,99.035,99.04,99.035,99.035,677
GEH17,2016-09-19 14:00,19,99.035,99.04,99.03,99.03,5800
GEH17,2016-09-19 14:30,19,99.03,99.035,99.03,99.035,2246
GEH17,2016-09-19 15:00,19,99.035,99.035,99.03,99.035,1360
GEH17,2016-09-19 15:30,19,99.035,99.035,99.02,99.025,21638
GEH17,2016-09-19 17:00,20,99.025,99.025,99.025,99.025,41
GEH17,2016-09-19 17:30,20,99.025,99.025,99.025,99.025,500
GEH17,2016-09-19 19:00,20,99.025,99.025,99.025,99.025,400
GEH17,2016-09-19 19:30,20,99.025,99.025,99.025,99.025,100
GEH17,2016-09-19 20:00,20,99.025,99.025,99.025,99.025,1297
GEH17,2016-09-19 20:30,20,99.025,99.025,99.02,99.02,45
GEH17,2016-09-19 21:00,20,99.025,99.025,99.025,99.025,392
GEH17,2016-09-19 21:30,20,99.025,99.025,99.025,99.025,1000
GEH17,2016-09-19 22:00,20,99.025,99.025,99.025,99.025,48
GEH17,2016-09-19 23:00,20,99.025,99.025,99.025,99.025,200
GEH17,2016-09-19 23:30,20,99.025,99.025,99.025,99.025,100
GEH17,2016-09-20 00:30,20,99.025,99.025,99.025,99.025,27
GEH17,2016-09-20 01:30,20,99.025,99.025,99.02,99.025,4243
GEH17,2016-09-20 02:00,20,99.025,99.03,99.025,99.025,2132
GEH17,2016-09-20 02:30,20,99.025,99.025,99.025,99.025,765
GEH17,2016-09-20 03:00,20,99.025,99.025,99.025,99.025,8617
GEH17,2016-09-20 03:30,20,99.02,99.025,99.02,99.025,289
GEH17,2016-09-20 04:00,20,99.025,99.025,99.02,99.02,1243
GEH17,2016-09-20 04:30,20,99.025,99.025,99.02,99.02,446
GEH17,2016-09-20 05:00,20,99.025,99.025,99.02,99.025,424
GEH17,2016-09-20 05:30,20,99.025,99.025,99.02,99.02,1116
GEH17,2016-09-20 06:00,20,99.025,99.025,99.02,99.02,1107
GEH17,2016-09-20 06:30,20,99.025,99.025,99.02,99.025,7043
GEH17,2016-09-20 07:00,20,99.02,99.025,99.02,99.025,4057
GEH17,2016-09-20 07:30,20,99.025,99.03,99.025,99.025,6206
GEH17,2016-09-20 08:00,20,99.025,99.03,99.025,99.025,1372
GEH17,2016-09-20 08:30,20,99.025,99.03,99.025,99.025,1756
GEH17,2016-09-20 09:00,20,99.03,99.03,99.025,99.03,11635
GEH17,2016-09-20 09:30,20,99.03,99.035,99.025,99.03,4493
GEH17,2016-09-20 10:00,20,99.03,99.035,99.03,99.03,4830
GEH17,2016-09-20 10:30,20,99.03,99.035,99.025,99.03,3679
GEH17,2016-09-20 11:00,20,99.03,99.03,99.025,99.03,3708
GEH17,2016-09-20 11:30,20,99.03,99.03,99.03,99.03,1695
GEH17,2016-09-20 12:00,20,99.025,99.03,99.025,99.03,1258
GEH17,2016-09-20 12:30,20,99.025,99.025,99.02,99.025,5447
GEH17,2016-09-20 13:00,20,99.025,99.025,99.02,99.02,3864
GEH17,2016-09-20 13:30,20,99.02,99.025,99.02,99.02,425
GEH17,2016-09-20 14:00,20,99.02,99.025,99.02,99.025,5278
GEH17,2016-09-20 14:30,20,99.025,99.025,99.02,99.02,1712
GEH17,2016-09-20 15:00,20,99.02,99.03,99.02,99.02,3119
GEH17,2016-09-20 15:30,20,99.025,99.025,99.02,99.02,877
GEH17,2016-09-20 17:00,21,99.025,99.025,99.025,99.025,18
GEH17,2016-09-20 17:30,21,99.025,99.025,99.025,99.025,13
GEH17,2016-09-20 18:30,21,99.025,99.025,99.025,99.025,51
GEH17,2016-09-20 19:00,21,99.02,99.025,99.02,99.025,147
GEH17,2016-09-20 19:30,21,99.025,99.025,99.02,99.02,416
GEH17,2016-09-20 20:00,21,99.02,99.025,99.02,99.025,1116
GEH17,2016-09-20 20:30,21,99.025,99.025,99.02,99.02,546
GEH17,2016-09-20 21:30,21,99.02,99.025,99.02,99.02,129
GEH17,2016-09-20 22:00,21,99.025,99.025,99.02,99.02,601
GEH17,2016-09-20 22:30,21,99.02,99.02,99.02,99.02,24
GEH17,2016-09-20 23:00,21,99.025,99.025,99.01,99.015,3198
GEH17,2016-09-20 23:30,21,99.01,99.02,99.01,99.015,4447
GEH17,2016-09-21 00:00,21,99.015,99.02,99.015,99.02,745
GEH17,2016-09-21 00:30,21,99.02,99.02,99.02,99.02,2264
GEH17,2016-09-21 01:00,21,99.02,99.02,99.015,99.015,208
GEH17,2016-09-21 01:30,21,99.02,99.02,99.02,99.02,650
GEH17,2016-09-21 02:00,21,99.02,99.02,99.015,99.015,1689
GEH17,2016-09-21 02:30,21,99.015,99.02,99.015,99.015,792
GEH17,2016-09-21 03:00,21,99.015,99.02,99.015,99.02,511
GEH17,2016-09-21 03:30,21,99.015,99.02,99.015,99.02,425
GEH17,2016-09-21 04:00,21,99.02,99.02,99.015,99.015,690
GEH17,2016-09-21 04:30,21,99.015,99.02,99.015,99.015,2401
GEH17,2016-09-21 05:00,21,99.015,99.02,99.01,99.01,2529
GEH17,2016-09-21 05:30,21,99.01,99.02,99.01,99.015,2426
GEH17,2016-09-21 06:00,21,99.015,99.02,99.015,99.015,14
GEH17,2016-09-21 06:30,21,99.02,99.02,99.015,99.015,5762
GEH17,2016-09-21 07:00,21,99.02,99.02,99.015,99.02,4808
GEH17,2016-09-21 07:30,21,99.02,99.02,99.01,99.01,23974
GEH17,2016-09-21 08:00,21,99.015,99.015,99.005,99.01,16640
GEH17,2016-09-21 08:30,21,99.01,99.015,99.005,99.01,9444
GEH17,2016-09-21 09:00,21,99.005,99.01,99,99.005,8431
GEH17,2016-09-21 09:30,21,99.005,99.005,99,99,14023
GEH17,2016-09-21 10:00,21,99.005,99.005,99,99.005,4229
GEH17,2016-09-21 10:30,21,99.005,99.005,99,99,5141
GEH17,2016-09-21 11:00,21,99,99.01,99,99.01,11182
GEH17,2016-09-21 11:30,21,99.005,99.01,99.005,99.005,3425
GEH17,2016-09-21 12:00,21,99.005,99.01,99.005,99.01,1320
GEH17,2016-09-21 12:30,21,99.005,99.01,98.995,99.005,7913
GEH17,2016-09-21 13:00,21,98.995,99.035,98.975,99.01,47622
GEH17,2016-09-21 13:30,21,99.01,99.02,99,99.015,24308
GEH17,2016-09-21 14:00,21,99.01,99.03,99.01,99.025,13375
GEH17,2016-09-21 14:30,21,99.025,99.025,99.02,99.02,7517
GEH17,2016-09-21 15:00,21,99.025,99.025,99.02,99.02,4421
GEH17,2016-09-21 15:30,21,99.02,99.03,99.02,99.03,1590
GEH17,2016-09-21 17:00,22,99.025,99.025,99.025,99.025,77
GEH17,2016-09-21 18:00,22,99.02,99.02,99.02,99.02,132
GEH17,2016-09-21 18:30,22,99.025,99.025,99.02,99.025,3
GEH17,2016-09-21 19:00,22,99.025,99.025,99.025,99.025,196
GEH17,2016-09-21 19:30,22,99.025,99.025,99.025,99.025,111
GEH17,2016-09-21 20:00,22,99.025,99.025,99.025,99.025,200
GEH17,2016-09-21 20:30,22,99.02,99.02,99.02,99.02,2
GEH17,2016-09-21 22:00,22,99.025,99.025,99.025,99.025,91
GEH17,2016-09-21 22:30,22,99.025,99.025,99.025,99.025,7
GEH17,2016-09-21 23:00,22,99.025,99.03,99.025,99.025,265
GEH17,2016-09-21 23:30,22,99.025,99.025,99.025,99.025,31
GEH17,2016-09-22 00:30,22,99.025,99.025,99.025,99.025,8
GEH17,2016-09-22 01:00,22,99.025,99.025,99.025,99.025,18
GEH17,2016-09-22 01:30,22,99.025,99.03,99.025,99.03,149
GEH17,2016-09-22 02:00,22,99.03,99.03,99.025,99.03,71
GEH17,2016-09-22 02:30,22,99.03,99.03,99.025,99.025,190
GEH17,2016-09-22 03:00,22,99.03,99.03,99.03,99.03,1
GEH17,2016-09-22 03:30,22,99.03,99.03,99.03,99.03,57
GEH17,2016-09-22 04:00,22,99.03,99.03,99.025,99.025,28
GEH17,2016-09-22 04:30,22,99.025,99.03,99.025,99.03,359
GEH17,2016-09-22 05:00,22,99.03,99.03,99.03,99.03,30
GEH17,2016-09-22 05:30,22,99.03,99.03,99.025,99.025,1075
GEH17,2016-09-22 06:00,22,99.03,99.03,99.025,99.025,605
GEH17,2016-09-22 06:30,22,99.025,99.03,99.025,99.025,5959
GEH17,2016-09-22 07:00,22,99.025,99.03,99.025,99.025,7043
GEH17,2016-09-22 07:30,22,99.025,99.03,99.025,99.025,3599
GEH17,2016-09-22 08:00,22,99.03,99.03,99.025,99.025,9449
GEH17,2016-09-22 08:30,22,99.03,99.035,99.03,99.03,5895
GEH17,2016-09-22 09:00,22,99.03,99.035,99.03,99.03,6331
GEH17,2016-09-22 09:30,22,99.03,99.035,99.03,99.035,213
GEH17,2016-09-22 10:00,22,99.03,99.04,99.03,99.04,3645
GEH17,2016-09-22 10:30,22,99.035,99.04,99.035,99.04,2194
GEH17,2016-09-22 11:00,22,99.04,99.04,99.035,99.035,1477
GEH17,2016-09-22 11:30,22,99.035,99.04,99.035,99.035,4438
GEH17,2016-09-22 12:00,22,99.035,99.04,99.035,99.035,363
GEH17,2016-09-22 12:30,22,99.035,99.04,99.03,99.03,2996
GEH17,2016-09-22 13:00,22,99.03,99.03,99.025,99.03,2859
GEH17,2016-09-22 13:30,22,99.03,99.035,99.03,99.03,1383
GEH17,2016-09-22 14:00,22,99.03,99.035,99.03,99.03,539
GEH17,2016-09-22 14:30,22,99.03,99.035,99.03,99.03,571
GEH17,2016-09-22 15:00,22,99.03,99.035,99.025,99.03,1335
GEH17,2016-09-22 15:30,22,99.03,99.035,99.03,99.035,1076
GEH17,2016-09-22 17:00,23,99.03,99.03,99.03,99.03,1
GEH17,2016-09-22 17:30,23,99.035,99.035,99.035,99.035,134
GEH17,2016-09-22 18:30,23,99.03,99.03,99.03,99.03,1
GEH17,2016-09-22 19:00,23,99.03,99.03,99.03,99.03,186
GEH17,2016-09-22 19:30,23,99.035,99.035,99.035,99.035,66
GEH17,2016-09-22 20:00,23,99.035,99.035,99.035,99.035,3
GEH17,2016-09-22 20:30,23,99.03,99.035,99.03,99.035,5
GEH17,2016-09-22 21:00,23,99.035,99.035,99.035,99.035,543
GEH17,2016-09-22 21:30,23,99.035,99.035,99.035,99.035,13
GEH17,2016-09-22 23:00,23,99.035,99.035,99.035,99.035,57
GEH17,2016-09-22 23:30,23,99.035,99.035,99.035,99.035,6
GEH17,2016-09-23 00:30,23,99.035,99.035,99.035,99.035,101
GEH17,2016-09-23 01:30,23,99.03,99.035,99.03,99.03,88
GEH17,2016-09-23 02:00,23,99.03,99.03,99.025,99.03,2327
GEH17,2016-09-23 02:30,23,99.03,99.03,99.03,99.03,1179
GEH17,2016-09-23 03:00,23,99.03,99.035,99.03,99.035,1762
GEH17,2016-09-23 03:30,23,99.035,99.04,99.03,99.035,604
GEH17,2016-09-23 04:00,23,99.035,99.035,99.03,99.035,1246
GEH17,2016-09-23 04:30,23,99.035,99.035,99.03,99.035,903
GEH17,2016-09-23 05:00,23,99.035,99.035,99.03,99.035,1082
GEH17,2016-09-23 05:30,23,99.03,99.035,99.03,99.035,854
GEH17,2016-09-23 06:00,23,99.035,99.04,99.035,99.035,244
GEH17,2016-09-23 06:30,23,99.035,99.04,99.035,99.035,662
GEH17,2016-09-23 07:00,23,99.035,99.035,99.03,99.03,3856
GEH17,2016-09-23 07:30,23,99.035,99.035,99.03,99.035,11071
GEH17,2016-09-23 08:00,23,99.035,99.035,99.03,99.03,2914
GEH17,2016-09-23 08:30,23,99.03,99.03,99.025,99.025,5281
GEH17,2016-09-23 09:00,23,99.025,99.03,99.025,99.03,2409
GEH17,2016-09-23 09:30,23,99.03,99.035,99.025,99.035,5852
GEH17,2016-09-23 10:00,23,99.03,99.035,99.03,99.03,712
GEH17,2016-09-23 10:30,23,99.03,99.03,99.03,99.03,84
GEH17,2016-09-23 11:00,23,99.03,99.035,99.03,99.035,2902
GEH17,2016-09-23 11:30,23,99.04,99.04,99.04,99.04,480
GEH17,2016-09-23 12:00,23,99.04,99.045,99.04,99.04,4453
GEH17,2016-09-23 12:30,23,99.04,99.045,99.04,99.045,902
GEH17,2016-09-23 13:00,23,99.045,99.045,99.04,99.045,285
GEH17,2016-09-23 13:30,23,99.045,99.045,99.04,99.045,1577
GEH17,2016-09-23 14:00,23,99.045,99.05,99.04,99.04,2718
GEH17,2016-09-23 14:30,23,99.045,99.045,99.04,99.045,516
GEH17,2016-09-23 15:00,23,99.045,99.045,99.04,99.04,238
GEH17,2016-09-23 15:30,23,99.045,99.045,99.04,99.045,235
GEH17,2016-09-25 17:00,26,99.045,99.045,99.045,99.045,151
GEH17,2016-09-25 17:30,26,99.045,99.045,99.045,99.045,68
GEH17,2016-09-25 18:00,26,99.045,99.045,99.045,99.045,32
GEH17,2016-09-25 18:30,26,99.045,99.045,99.045,99.045,96
GEH17,2016-09-25 20:00,26,99.045,99.045,99.04,99.04,17
GEH17,2016-09-25 20:30,26,99.045,99.045,99.045,99.045,2
GEH17,2016-09-25 21:30,26,99.045,99.045,99.045,99.045,72
GEH17,2016-09-26 01:00,26,99.045,99.045,99.045,99.045,15
GEH17,2016-09-26 01:30,26,99.045,99.045,99.045,99.045,1
GEH17,2016-09-26 02:00,26,99.045,99.05,99.045,99.045,1273
GEH17,2016-09-26 02:30,26,99.05,99.05,99.045,99.045,146
GEH17,2016-09-26 03:00,26,99.045,99.045,99.04,99.045,1436
GEH17,2016-09-26 03:30,26,99.045,99.045,99.04,99.045,24
GEH17,2016-09-26 04:00,26,99.045,99.05,99.045,99.05,1207
GEH17,2016-09-26 04:30,26,99.045,99.05,99.045,99.05,391
GEH17,2016-09-26 05:00,26,99.045,99.05,99.045,99.05,107
GEH17,2016-09-26 05:30,26,99.05,99.05,99.045,99.045,989
GEH17,2016-09-26 06:00,26,99.045,99.05,99.045,99.045,713
GEH17,2016-09-26 06:30,26,99.045,99.05,99.045,99.045,145
GEH17,2016-09-26 07:00,26,99.045,99.05,99.045,99.045,577
GEH17,2016-09-26 07:30,26,99.045,99.05,99.045,99.05,16
GEH17,2016-09-26 08:00,26,99.05,99.055,99.05,99.05,6209
GEH17,2016-09-26 08:30,26,99.055,99.06,99.05,99.05,4008
GEH17,2016-09-26 09:00,26,99.055,99.055,99.05,99.055,2640
GEH17,2016-09-26 09:30,26,99.055,99.055,99.05,99.055,4885
GEH17,2016-09-26 10:00,26,99.055,99.06,99.055,99.06,2090
GEH17,2016-09-26 10:30,26,99.06,99.065,99.06,99.06,4504
GEH17,2016-09-26 11:00,26,99.06,99.065,99.055,99.06,6965
GEH17,2016-09-26 11:30,26,99.06,99.065,99.06,99.06,5793
GEH17,2016-09-26 12:00,26,99.06,99.06,99.06,99.06,3700
GEH17,2016-09-26 12:30,26,99.065,99.065,99.06,99.06,2126
GEH17,2016-09-26 13:00,26,99.065,99.065,99.06,99.06,4457
GEH17,2016-09-26 13:30,26,99.06,99.06,99.055,99.06,3356
GEH17,2016-09-26 14:00,26,99.06,99.06,99.055,99.06,5307
GEH17,2016-09-26 14:30,26,99.065,99.065,99.06,99.06,173
GEH17,2016-09-26 15:00,26,99.065,99.065,99.06,99.06,68
GEH17,2016-09-26 15:30,26,99.065,99.065,99.06,99.06,504
GEH17,2016-09-26 17:00,27,99.065,99.065,99.06,99.06,473
GEH17,2016-09-26 17:30,27,99.06,99.06,99.06,99.06,62
GEH17,2016-09-26 18:30,27,99.06,99.06,99.06,99.06,200
GEH17,2016-09-26 19:00,27,99.065,99.065,99.065,99.065,1
GEH17,2016-09-26 19:30,27,99.065,99.065,99.065,99.065,3
GEH17,2016-09-26 20:00,27,99.065,99.065,99.065,99.065,6
GEH17,2016-09-26 20:30,27,99.06,99.06,99.05,99.05,2997
GEH17,2016-09-26 21:00,27,99.05,99.05,99.05,99.05,694
GEH17,2016-09-26 21:30,27,99.05,99.05,99.05,99.05,483
GEH17,2016-09-26 22:00,27,99.05,99.05,99.05,99.05,125
GEH17,2016-09-26 22:30,27,99.05,99.05,99.05,99.05,192
GEH17,2016-09-26 23:00,27,99.05,99.05,99.05,99.05,69
GEH17,2016-09-27 00:00,27,99.05,99.05,99.045,99.045,19
GEH17,2016-09-27 00:30,27,99.05,99.05,99.05,99.05,41
GEH17,2016-09-27 01:00,27,99.05,99.05,99.05,99.05,84
GEH17,2016-09-27 01:30,27,99.05,99.05,99.05,99.05,1
GEH17,2016-09-27 02:00,27,99.045,99.05,99.045,99.045,2647
GEH17,2016-09-27 02:30,27,99.05,99.05,99.045,99.045,5327
GEH17,2016-09-27 03:00,27,99.05,99.05,99.045,99.05,705
GEH17,2016-09-27 03:30,27,99.05,99.05,99.05,99.05,4312
GEH17,2016-09-27 04:00,27,99.05,99.06,99.05,99.055,7629
GEH17,2016-09-27 04:30,27,99.055,99.055,99.04,99.045,8491
GEH17,2016-09-27 05:00,27,99.045,99.045,99.04,99.04,4137
GEH17,2016-09-27 05:30,27,99.04,99.045,99.04,99.04,1116
GEH17,2016-09-27 06:00,27,99.04,99.045,99.04,99.045,2634
GEH17,2016-09-27 06:30,27,99.045,99.05,99.04,99.05,14003
GEH17,2016-09-27 07:00,27,99.05,99.06,99.045,99.055,23893
GEH17,2016-09-27 07:30,27,99.055,99.065,99.055,99.06,43019
GEH17,2016-09-27 08:00,27,99.06,99.06,99.055,99.06,1564
GEH17,2016-09-27 08:30,27,99.06,99.06,99.05,99.055,8360
GEH17,2016-09-27 09:00,27,99.055,99.055,99.05,99.05,7529
GEH17,2016-09-27 09:30,27,99.055,99.055,99.05,99.055,2337
GEH17,2016-09-27 10:00,27,99.055,99.055,99.05,99.055,1419
GEH17,2016-09-27 10:30,27,99.055,99.06,99.055,99.06,3897
GEH17,2016-09-27 11:00,27,99.055,99.06,99.055,99.055,333
GEH17,2016-09-27 11:30,27,99.055,99.06,99.055,99.055,1531
GEH17,2016-09-27 12:00,27,99.06,99.06,99.055,99.055,3717
GEH17,2016-09-27 12:30,27,99.055,99.055,99.055,99.055,1145
GEH17,2016-09-27 13:00,27,99.05,99.055,99.05,99.05,448
GEH17,2016-09-27 13:30,27,99.055,99.055,99.05,99.055,1480
GEH17,2016-09-27 14:00,27,99.055,99.06,99.05,99.055,2218
GEH17,2016-09-27 14:30,27,99.055,99.06,99.055,99.055,1155
GEH17,2016-09-27 15:00,27,99.06,99.06,99.055,99.06,59
GEH17,2016-09-27 15:30,27,99.055,99.06,99.055,99.06,1302
GEH17,2016-09-27 17:30,28,99.055,99.055,99.055,99.055,52
GEH17,2016-09-27 18:00,28,99.055,99.055,99.055,99.055,171
GEH17,2016-09-27 19:00,28,99.05,99.05,99.05,99.05,100
GEH17,2016-09-27 20:00,28,99.05,99.05,99.05,99.05,2939
GEH17,2016-09-27 20:30,28,99.05,99.05,99.05,99.05,400
GEH17,2016-09-27 21:00,28,99.05,99.05,99.05,99.05,67
GEH17,2016-09-27 21:30,28,99.05,99.05,99.05,99.05,36
GEH17,2016-09-27 22:30,28,99.05,99.05,99.05,99.05,107
GEH17,2016-09-27 23:00,28,99.05,99.05,99.05,99.05,1
GEH17,2016-09-27 23:30,28,99.05,99.05,99.05,99.05,192
GEH17,2016-09-28 00:00,28,99.05,99.05,99.045,99.05,372
GEH17,2016-09-28 01:00,28,99.05,99.05,99.05,99.05,449
GEH17,2016-09-28 01:30,28,99.05,99.05,99.05,99.05,398
GEH17,2016-09-28 02:00,28,99.05,99.05,99.05,99.05,797
GEH17,2016-09-28 02:30,28,99.05,99.05,99.045,99.045,177
GEH17,2016-09-28 03:00,28,99.045,99.05,99.045,99.05,1903
GEH17,2016-09-28 03:30,28,99.05,99.05,99.045,99.05,166
GEH17,2016-09-28 04:00,28,99.045,99.05,99.04,99.045,1446
GEH17,2016-09-28 04:30,28,99.045,99.045,99.045,99.045,207
GEH17,2016-09-28 05:00,28,99.045,99.045,99.045,99.045,2088
GEH17,2016-09-28 05:30,28,99.045,99.06,99.045,99.055,8962
GEH17,2016-09-28 06:00,28,99.055,99.06,99.055,99.06,3876
GEH17,2016-09-28 06:30,28,99.06,99.06,99.055,99.055,140
GEH17,2016-09-28 07:00,28,99.06,99.06,99.055,99.055,817
GEH17,2016-09-28 07:30,28,99.055,99.065,99.055,99.06,19206
GEH17,2016-09-28 08:00,28,99.06,99.065,99.055,99.065,9921
GEH17,2016-09-28 08:30,28,99.065,99.07,99.065,99.065,12582
GEH17,2016-09-28 09:00,28,99.07,99.07,99.065,99.065,1619
GEH17,2016-09-28 09:30,28,99.065,99.07,99.06,99.06,8345
GEH17,2016-09-28 10:00,28,99.06,99.07,99.06,99.065,6660
GEH17,2016-09-28 10:30,28,99.07,99.07,99.06,99.065,1624
GEH17,2016-09-28 11:00,28,99.065,99.065,99.06,99.065,6018
GEH17,2016-09-28 11:30,28,99.065,99.07,99.06,99.065,2510
GEH17,2016-09-28 12:00,28,99.065,99.07,99.06,99.065,2807
GEH17,2016-09-28 12:30,28,99.06,99.07,99.06,99.065,14063
GEH17,2016-09-28 13:00,28,99.065,99.07,99.06,99.065,2034
GEH17,2016-09-28 13:30,28,99.06,99.065,99.055,99.06,4403
GEH17,2016-09-28 14:00,28,99.055,99.06,99.055,99.06,4987
GEH17,2016-09-28 14:30,28,99.06,99.06,99.055,99.055,980
GEH17,2016-09-28 15:00,28,99.06,99.065,99.055,99.06,2289
GEH17,2016-09-28 15:30,28,99.06,99.065,99.055,99.06,1580
GEH17,2016-09-28 17:00,29,99.06,99.06,99.055,99.055,100
GEH17,2016-09-28 18:30,29,99.055,99.055,99.055,99.055,841
GEH17,2016-09-28 19:00,29,99.055,99.055,99.055,99.055,100
GEH17,2016-09-28 19:30,29,99.055,99.055,99.055,99.055,100
GEH17,2016-09-28 20:00,29,99.055,99.055,99.055,99.055,131
GEH17,2016-09-28 20:30,29,99.055,99.055,99.055,99.055,103
GEH17,2016-09-28 21:00,29,99.055,99.055,99.055,99.055,21
GEH17,2016-09-28 23:00,29,99.055,99.055,99.055,99.055,256
GEH17,2016-09-28 23:30,29,99.055,99.055,99.055,99.055,680
GEH17,2016-09-29 00:00,29,99.055,99.055,99.055,99.055,36
GEH17,2016-09-29 00:30,29,99.055,99.055,99.055,99.055,72
GEH17,2016-09-29 01:00,29,99.055,99.055,99.055,99.055,290
GEH17,2016-09-29 01:30,29,99.055,99.055,99.055,99.055,1350
GEH17,2016-09-29 02:00,29,99.055,99.055,99.05,99.05,2570
GEH17,2016-09-29 02:30,29,99.05,99.055,99.05,99.055,643
GEH17,2016-09-29 03:00,29,99.05,99.05,99.05,99.05,2
GEH17,2016-09-29 03:30,29,99.055,99.055,99.05,99.05,308
GEH17,2016-09-29 04:00,29,99.055,99.055,99.05,99.05,453
GEH17,2016-09-29 04:30,29,99.055,99.055,99.05,99.05,419
GEH17,2016-09-29 05:00,29,99.055,99.055,99.05,99.055,321
GEH17,2016-09-29 05:30,29,99.055,99.055,99.05,99.05,8628
GEH17,2016-09-29 06:00,29,99.05,99.05,99.05,99.05,4796
GEH17,2016-09-29 06:30,29,99.05,99.055,99.05,99.05,2313
GEH17,2016-09-29 07:00,29,99.055,99.055,99.05,99.05,2393
GEH17,2016-09-29 07:30,29,99.05,99.055,99.045,99.05,8646
GEH17,2016-09-29 08:00,29,99.045,99.05,99.045,99.045,2162
GEH17,2016-09-29 08:30,29,99.05,99.055,99.045,99.05,9634
GEH17,2016-09-29 09:00,29,99.05,99.055,99.05,99.055,4777
GEH17,2016-09-29 09:30,29,99.055,99.055,99.05,99.05,930
GEH17,2016-09-29 10:00,29,99.05,99.055,99.05,99.05,5512
GEH17,2016-09-29 10:30,29,99.05,99.055,99.05,99.055,98
GEH17,2016-09-29 11:00,29,99.055,99.055,99.05,99.055,1767
GEH17,2016-09-29 11:30,29,99.06,99.065,99.055,99.06,5309
GEH17,2016-09-29 12:00,29,99.06,99.065,99.06,99.06,8341
GEH17,2016-09-29 12:30,29,99.06,99.065,99.055,99.06,9997
GEH17,2016-09-29 13:00,29,99.06,99.065,99.055,99.055,4244
GEH17,2016-09-29 13:30,29,99.06,99.065,99.06,99.06,3744
GEH17,2016-09-29 14:00,29,99.06,99.065,99.06,99.06,808
GEH17,2016-09-29 14:30,29,99.06,99.065,99.06,99.06,237
GEH17,2016-09-29 15:00,29,99.06,99.065,99.06,99.06,8624
GEH17,2016-09-29 15:30,29,99.065,99.065,99.06,99.06,662
GEH17,2016-09-29 17:00,30,99.065,99.065,99.06,99.06,188
GEH17,2016-09-29 18:00,30,99.065,99.065,99.065,99.065,47
GEH17,2016-09-29 18:30,30,99.06,99.06,99.06,99.06,16
GEH17,2016-09-29 19:00,30,99.06,99.065,99.06,99.065,16
GEH17,2016-09-29 19:30,30,99.065,99.065,99.065,99.065,565
GEH17,2016-09-29 20:00,30,99.065,99.07,99.065,99.065,698
GEH17,2016-09-29 20:30,30,99.065,99.065,99.065,99.065,135
GEH17,2016-09-29 21:30,30,99.065,99.065,99.065,99.065,126
GEH17,2016-09-29 22:00,30,99.065,99.065,99.065,99.065,566
GEH17,2016-09-29 22:30,30,99.065,99.065,99.065,99.065,181
GEH17,2016-09-29 23:00,30,99.065,99.065,99.065,99.065,4
GEH17,2016-09-30 00:00,30,99.065,99.07,99.065,99.065,101
GEH17,2016-09-30 00:30,30,99.065,99.065,99.065,99.065,1601
GEH17,2016-09-30 01:00,30,99.065,99.07,99.065,99.07,596
GEH17,2016-09-30 01:30,30,99.07,99.07,99.065,99.065,4584
GEH17,2016-09-30 02:00,30,99.07,99.07,99.065,99.065,3582
GEH17,2016-09-30 02:30,30,99.065,99.07,99.06,99.065,1893
GEH17,2016-09-30 03:00,30,99.065,99.07,99.06,99.06,2129
GEH17,2016-09-30 03:30,30,99.06,99.065,99.06,99.06,1549
GEH17,2016-09-30 04:00,30,99.06,99.065,99.06,99.065,200
GEH17,2016-09-30 04:30,30,99.06,99.065,99.06,99.06,2987
GEH17,2016-09-30 05:00,30,99.06,99.065,99.06,99.06,639
GEH17,2016-09-30 05:30,30,99.065,99.065,99.055,99.06,2350
GEH17,2016-09-30 06:00,30,99.06,99.06,99.055,99.06,785
GEH17,2016-09-30 06:30,30,99.06,99.065,99.055,99.06,2211
GEH17,2016-09-30 07:00,30,99.06,99.065,99.055,99.06,7683
GEH17,2016-09-30 07:30,30,99.055,99.065,99.055,99.06,5247
GEH17,2016-09-30 08:00,30,99.06,99.06,99.055,99.055,1796
GEH17,2016-09-30 08:30,30,99.055,99.06,99.05,99.055,5751
GEH17,2016-09-30 09:00,30,99.055,99.065,99.055,99.055,4229
GEH17,2016-09-30 09:30,30,99.06,99.06,99.05,99.055,4986
GEH17,2016-09-30 10:00,30,99.055,99.055,99.05,99.055,7106
GEH17,2016-09-30 10:30,30,99.055,99.06,99.055,99.055,504
GEH17,2016-09-30 11:00,30,99.06,99.06,99.055,99.055,2573
GEH17,2016-09-30 11:30,30,99.055,99.055,99.05,99.05,5381
GEH17,2016-09-30 12:00,30,99.05,99.05,99.045,99.05,2574
GEH17,2016-09-30 12:30,30,99.05,99.05,99.05,99.05,1288
GEH17,2016-09-30 13:00,30,99.055,99.055,99.05,99.055,677
GEH17,2016-09-30 13:30,30,99.055,99.055,99.05,99.05,1091
GEH17,2016-09-30 14:00,30,99.05,99.055,99.045,99.05,3020
GEH17,2016-09-30 14:30,30,99.05,99.05,99.045,99.05,859
GEH17,2016-09-30 15:00,30,99.05,99.05,99.05,99.05,569
GEH17,2016-09-30 15:30,30,99.05,99.05,99.045,99.05,768
GEH17,2016-10-02 17:00,3,99.05,99.05,99.05,99.05,2
GEH17,2016-10-02 17:30,3,99.045,99.045,99.045,99.045,8
GEH17,2016-10-02 18:00,3,99.05,99.05,99.05,99.05,61
GEH17,2016-10-02 18:30,3,99.045,99.045,99.045,99.045,5
GEH17,2016-10-02 19:00,3,99.045,99.045,99.045,99.045,112
GEH17,2016-10-02 19:30,3,99.045,99.045,99.045,99.045,7
GEH17,2016-10-02 21:30,3,99.045,99.045,99.045,99.045,1570
GEH17,2016-10-02 22:00,3,99.045,99.045,99.045,99.045,248
GEH17,2016-10-02 23:00,3,99.045,99.045,99.045,99.045,70
GEH17,2016-10-02 23:30,3,99.045,99.045,99.045,99.045,9
GEH17,2016-10-03 00:00,3,99.045,99.045,99.045,99.045,1818
GEH17,2016-10-03 00:30,3,99.04,99.045,99.04,99.045,123
GEH17,2016-10-03 01:00,3,99.045,99.045,99.045,99.045,232
GEH17,2016-10-03 01:30,3,99.045,99.045,99.045,99.045,970
GEH17,2016-10-03 02:00,3,99.045,99.045,99.045,99.045,466
GEH17,2016-10-03 02:30,3,99.045,99.05,99.045,99.05,442
GEH17,2016-10-03 03:00,3,99.045,99.05,99.045,99.045,719
GEH17,2016-10-03 03:30,3,99.045,99.045,99.045,99.045,172
GEH17,2016-10-03 04:00,3,99.045,99.05,99.04,99.045,680
GEH17,2016-10-03 04:30,3,99.05,99.05,99.04,99.045,236
GEH17,2016-10-03 05:00,3,99.045,99.05,99.045,99.045,281
GEH17,2016-10-03 05:30,3,99.045,99.045,99.04,99.045,1995
GEH17,2016-10-03 06:00,3,99.04,99.045,99.04,99.045,1436
GEH17,2016-10-03 06:30,3,99.04,99.05,99.04,99.05,2344
GEH17,2016-10-03 07:00,3,99.045,99.05,99.04,99.04,6530
GEH17,2016-10-03 07:30,3,99.045,99.045,99.04,99.04,569
GEH17,2016-10-03 08:00,3,99.045,99.05,99.045,99.05,6901
GEH17,2016-10-03 08:30,3,99.045,99.05,99.045,99.045,1959
GEH17,2016-10-03 09:00,3,99.04,99.045,99.035,99.04,10303
GEH17,2016-10-03 09:30,3,99.035,99.04,99.03,99.03,3721
GEH17,2016-10-03 10:00,3,99.035,99.035,99.035,99.035,4255
GEH17,2016-10-03 10:30,3,99.035,99.04,99.03,99.035,3198
GEH17,2016-10-03 11:00,3,99.035,99.04,99.03,99.035,2519
GEH17,2016-10-03 11:30,3,99.035,99.035,99.03,99.035,73
GEH17,2016-10-03 12:00,3,99.035,99.035,99.035,99.035,5669
GEH17,2016-10-03 12:30,3,99.035,99.035,99.035,99.035,2992
GEH17,2016-10-03 13:00,3,99.035,99.04,99.035,99.035,1307
GEH17,2016-10-03 13:30,3,99.035,99.04,99.03,99.03,5137
GEH17,2016-10-03 14:00,3,99.03,99.035,99.03,99.035,1209
GEH17,2016-10-03 14:30,3,99.035,99.04,99.035,99.04,1089
GEH17,2016-10-03 15:00,3,99.035,99.04,99.035,99.035,109
GEH17,2016-10-03 15:30,3,99.035,99.04,99.035,99.04,814
GEH17,2016-10-03 17:00,4,99.035,99.035,99.03,99.03,841
GEH17,2016-10-03 17:30,4,99.035,99.035,99.035,99.035,26
GEH17,2016-10-03 19:30,4,99.035,99.035,99.035,99.035,101
GEH17,2016-10-03 20:00,4,99.035,99.035,99.035,99.035,348
GEH17,2016-10-03 20:30,4,99.035,99.035,99.035,99.035,167
GEH17,2016-10-03 21:00,4,99.035,99.035,99.035,99.035,174
GEH17,2016-10-03 21:30,4,99.035,99.035,99.035,99.035,3
GEH17,2016-10-03 22:30,4,99.035,99.035,99.035,99.035,396
GEH17,2016-10-03 23:00,4,99.04,99.04,99.04,99.04,34
GEH17,2016-10-03 23:30,4,99.035,99.035,99.035,99.035,124
GEH17,2016-10-04 00:00,4,99.035,99.035,99.035,99.035,323
GEH17,2016-10-04 00:30,4,99.035,99.035,99.035,99.035,61
GEH17,2016-10-04 01:00,4,99.035,99.035,99.035,99.035,728
GEH17,2016-10-04 01:30,4,99.035,99.04,99.035,99.035,834
GEH17,2016-10-04 02:00,4,99.035,99.04,99.035,99.04,2326
GEH17,2016-10-04 02:30,4,99.035,99.035,99.035,99.035,684
GEH17,2016-10-04 03:00,4,99.035,99.035,99.035,99.035,1091
GEH17,2016-10-04 03:30,4,99.035,99.04,99.035,99.035,1612
GEH17,2016-10-04 04:00,4,99.04,99.04,99.035,99.035,440
GEH17,2016-10-04 04:30,4,99.035,99.04,99.03,99.035,1683
GEH17,2016-10-04 05:00,4,99.035,99.035,99.03,99.035,409
GEH17,2016-10-04 05:30,4,99.035,99.035,99.035,99.035,1676
GEH17,2016-10-04 06:00,4,99.035,99.035,99.035,99.035,3322
GEH17,2016-10-04 06:30,4,99.035,99.035,99.03,99.035,394
GEH17,2016-10-04 07:00,4,99.035,99.035,99.03,99.03,7186
GEH17,2016-10-04 07:30,4,99.03,99.03,99.025,99.025,14333
GEH17,2016-10-04 08:00,4,99.025,99.03,99.025,99.03,474
GEH17,2016-10-04 08:30,4,99.025,99.03,99.02,99.02,9677
GEH17,2016-10-04 09:00,4,99.02,99.025,99.02,99.02,4630
GEH17,2016-10-04 09:30,4,99.02,99.025,99.02,99.02,374
GEH17,2016-10-04 10:00,4,99.02,99.025,99.02,99.025,3194
GEH17,2016-10-04 10:30,4,99.03,99.03,99.015,99.02,23380
GEH17,2016-10-04 11:00,4,99.02,99.025,99.02,99.02,1030
GEH17,2016-10-04 11:30,4,99.025,99.025,99.025,99.025,14
GEH17,2016-10-04 12:00,4,99.02,99.02,99.015,99.02,6736
GEH17,2016-10-04 12:30,4,99.025,99.025,99.015,99.02,16705
GEH17,2016-10-04 13:00,4,99.02,99.02,99.02,99.02,2846
GEH17,2016-10-04 13:30,4,99.02,99.025,99.02,99.02,7269
GEH17,2016-10-04 14:00,4,99.02,99.025,99.02,99.02,867
GEH17,2016-10-04 14:30,4,99.02,99.025,99.02,99.02,599
GEH17,2016-10-04 15:00,4,99.025,99.025,99.02,99.02,250
GEH17,2016-10-04 15:30,4,99.02,99.025,99.02,99.02,224
GEH17,2016-10-04 17:00,5,99.02,99.02,99.02,99.02,4
GEH17,2016-10-04 17:30,5,99.025,99.025,99.025,99.025,5
GEH17,2016-10-04 18:00,5,99.02,99.02,99.02,99.02,10
GEH17,2016-10-04 18:30,5,99.025,99.025,99.025,99.025,22
GEH17,2016-10-04 19:00,5,99.025,99.025,99.025,99.025,104
GEH17,2016-10-04 19:30,5,99.02,99.02,99.02,99.02,2
GEH17,2016-10-04 20:00,5,99.025,99.025,99.02,99.02,241
GEH17,2016-10-04 20:30,5,99.02,99.025,99.02,99.025,190
GEH17,2016-10-04 21:00,5,99.025,99.025,99.02,99.02,210
GEH17,2016-10-04 21:30,5,99.02,99.02,99.02,99.02,121
GEH17,2016-10-04 22:00,5,99.025,99.025,99.025,99.025,74
GEH17,2016-10-04 22:30,5,99.025,99.025,99.025,99.025,30
GEH17,2016-10-05 00:00,5,99.025,99.025,99.025,99.025,217
GEH17,2016-10-05 00:30,5,99.02,99.02,99.02,99.02,50
GEH17,2016-10-05 01:00,5,99.025,99.025,99.02,99.025,140
GEH17,2016-10-05 01:30,5,99.025,99.025,99.025,99.025,1497
GEH17,2016-10-05 02:00,5,99.025,99.025,99.025,99.025,1965
GEH17,2016-10-05 02:30,5,99.025,99.025,99.025,99.025,670
GEH17,2016-10-05 03:00,5,99.025,99.025,99.025,99.025,289
GEH17,2016-10-05 03:30,5,99.025,99.025,99.025,99.025,284
GEH17,2016-10-05 04:00,5,99.025,99.025,99.02,99.02,2859
GEH17,2016-10-05 04:30,5,99.02,99.02,99.015,99.02,786
GEH17,2016-10-05 05:00,5,99.02,99.02,99.015,99.02,942
GEH17,2016-10-05 05:30,5,99.02,99.02,99.02,99.02,41
GEH17,2016-10-05 06:00,5,99.02,99.025,99.02,99.025,2881
GEH17,2016-10-05 06:30,5,99.025,99.025,99.02,99.025,6164
GEH17,2016-10-05 07:00,5,99.025,99.025,99.02,99.025,5694
GEH17,2016-10-05 07:30,5,99.03,99.03,99.02,99.025,5710
GEH17,2016-10-05 08:00,5,99.02,99.025,99.02,99.025,2387
GEH17,2016-10-05 08:30,5,99.025,99.025,99.02,99.025,2538
GEH17,2016-10-05 09:00,5,99.02,99.02,99,99.005,39070
GEH17,2016-10-05 09:30,5,99.005,99.005,99,99,6638
GEH17,2016-10-05 10:00,5,99,99.005,99,99.005,5787
GEH17,2016-10-05 10:30,5,99.005,99.01,99,99.005,1606
GEH17,2016-10-05 11:00,5,99.005,99.005,99,99,619
GEH17,2016-10-05 11:30,5,99.005,99.01,99,99.005,3358
GEH17,2016-10-05 12:00,5,99.005,99.005,99.005,99.005,1725
GEH17,2016-10-05 12:30,5,99.005,99.01,99.005,99.005,1772
GEH17,2016-10-05 13:00,5,99.005,99.01,99.005,99.005,6099
GEH17,2016-10-05 13:30,5,99.005,99.01,99,99.005,5849
GEH17,2016-10-05 14:00,5,99.005,99.01,99.005,99.005,717
GEH17,2016-10-05 14:30,5,99.005,99.01,99.005,99.005,858
GEH17,2016-10-05 15:00,5,99.005,99.01,99.005,99.01,1004
GEH17,2016-10-05 15:30,5,99.01,99.01,99.005,99.01,186
GEH17,2016-10-05 17:00,6,99.005,99.005,99.005,99.005,4
GEH17,2016-10-05 17:30,6,99.005,99.01,99.005,99.01,610
GEH17,2016-10-05 20:00,6,99.005,99.005,99.005,99.005,1038
GEH17,2016-10-05 20:30,6,99.005,99.005,99.005,99.005,3
GEH17,2016-10-05 21:00,6,99.005,99.005,99.005,99.005,141
GEH17,2016-10-05 22:00,6,99.005,99.005,99.005,99.005,10
GEH17,2016-10-05 23:30,6,99.01,99.01,99.005,99.005,4
GEH17,2016-10-06 00:00,6,99.005,99.005,99.005,99.005,71
GEH17,2016-10-06 00:30,6,99.005,99.005,99.005,99.005,1021
GEH17,2016-10-06 01:00,6,99.005,99.005,99.005,99.005,580
GEH17,2016-10-06 01:30,6,99.005,99.005,99.005,99.005,69
GEH17,2016-10-06 02:00,6,99.005,99.01,99,99.01,2610
GEH17,2016-10-06 02:30,6,99.01,99.01,99.005,99.005,212
GEH17,2016-10-06 03:00,6,99.005,99.01,99.005,99.01,101
GEH17,2016-10-06 03:30,6,99.01,99.01,99.005,99.005,608
GEH17,2016-10-06 04:00,6,99.01,99.01,99.005,99.01,335
GEH17,2016-10-06 04:30,6,99.005,99.01,99.005,99.01,847
GEH17,2016-10-06 05:00,6,99.01,99.01,99.01,99.01,5
GEH17,2016-10-06 05:30,6,99.01,99.01,99.005,99.01,2035
GEH17,2016-10-06 06:00,6,99.01,99.01,99.005,99.005,306
GEH17,2016-10-06 06:30,6,99.01,99.01,99.005,99.01,754
GEH17,2016-10-06 07:00,6,99.005,99.01,99.005,99.005,9326
GEH17,2016-10-06 07:30,6,99.005,99.01,99,99,8638
GEH17,2016-10-06 08:00,6,99.005,99.005,99,99,2994
GEH17,2016-10-06 08:30,6,99,99.005,98.995,99,7917
GEH17,2016-10-06 09:00,6,99,99.005,98.995,99,6821
GEH17,2016-10-06 09:30,6,99.005,99.005,99,99,5899
GEH17,2016-10-06 10:00,6,99,99.005,99,99,2484
GEH17,2016-10-06 10:30,6,99,99.005,99,99.005,12532
GEH17,2016-10-06 11:00,6,99.005,99.005,99,99.005,9008
GEH17,2016-10-06 11:30,6,99,99.005,99,99,870
GEH17,2016-10-06 12:00,6,99,99.005,99,99,387
GEH17,2016-10-06 12:30,6,99,99.005,99,99,616
GEH17,2016-10-06 13:00,6,99,99.005,99,99,2478
GEH17,2016-10-06 13:30,6,99.005,99.005,98.995,98.995,6082
GEH17,2016-10-06 14:00,6,98.995,99,98.995,99,462
GEH17,2016-10-06 14:30,6,98.995,99,98.995,98.995,994
GEH17,2016-10-06 15:00,6,99,99,98.995,99,412
GEH17,2016-10-06 15:30,6,99,99,98.995,98.995,1071
GEH17,2016-10-06 17:00,7,98.995,99,98.995,98.995,138
GEH17,2016-10-06 18:00,7,99,99,99,99,1538
GEH17,2016-10-06 18:30,7,99,99.005,99,99.005,599
GEH17,2016-10-06 19:00,7,99.005,99.005,99,99,17
GEH17,2016-10-06 21:30,7,99,99,99,99,894
GEH17,2016-10-06 22:00,7,99,99,99,99,40
GEH17,2016-10-06 22:30,7,99,99,99,99,33
GEH17,2016-10-06 23:00,7,99,99,99,99,613
GEH17,2016-10-07 00:30,7,99,99,99,99,551
GEH17,2016-10-07 01:00,7,99,99,99,99,1973
GEH17,2016-10-07 01:30,7,99,99,99,99,2230
GEH17,2016-10-07 02:00,7,99,99.005,99,99,2928
GEH17,2016-10-07 02:30,7,99,99.005,99,99,1155
GEH17,2016-10-07 03:00,7,99,99,98.995,99,757
GEH17,2016-10-07 03:30,7,99,99,99,99,276
GEH17,2016-10-07 04:00,7,98.995,99,98.99,98.995,3381
GEH17,2016-10-07 04:30,7,98.995,99,98.995,98.995,1040
GEH17,2016-10-07 05:00,7,98.995,99,98.995,98.995,502
GEH17,2016-10-07 05:30,7,98.995,98.995,98.985,98.99,5287
GEH17,2016-10-07 06:00,7,98.99,98.995,98.99,98.99,5532
GEH17,2016-10-07 06:30,7,98.99,98.995,98.99,98.995,2866
GEH17,2016-10-07 07:00,7,98.995,99,98.99,98.99,11426
GEH17,2016-10-07 07:30,7,98.995,99.025,98.99,99.005,27594
GEH17,2016-10-07 08:00,7,99.01,99.015,99,99.005,10578
GEH17,2016-10-07 08:30,7,99.005,99.01,99.005,99.01,4516
GEH17,2016-10-07 09:00,7,99.01,99.01,98.995,98.995,6287
GEH17,2016-10-07 09:30,7,98.995,99,98.99,98.995,12146
GEH17,2016-10-07 10:00,7,98.995,98.995,98.99,98.995,1868
GEH17,2016-10-07 10:30,7,98.995,98.995,98.99,98.995,213
GEH17,2016-10-07 11:00,7,98.99,99,98.99,98.995,2026
GEH17,2016-10-07 11:30,7,99,99,98.995,99,3874
GEH17,2016-10-07 12:00,7,99,99.005,99,99,452
GEH17,2016-10-07 12:30,7,99,99.005,99,99,18
GEH17,2016-10-07 13:00,7,99.005,99.005,99,99,1919
GEH17,2016-10-07 13:30,7,99,99.005,98.995,99,1201
GEH17,2016-10-07 14:00,7,99,99.005,99,99.005,2483
GEH17,2016-10-07 14:30,7,99.01,99.01,99.005,99.005,214
GEH17,2016-10-07 15:00,7,99.005,99.01,99.005,99.005,344
GEH17,2016-10-07 15:30,7,99.01,99.01,99.01,99.01,6129
GEH17,2016-10-09 17:00,10,99.01,99.01,99.01,99.01,7
GEH17,2016-10-09 17:30,10,99.005,99.005,98.995,98.995,1996
GEH17,2016-10-09 18:00,10,99,99,99,99,1
GEH17,2016-10-09 19:30,10,98.995,98.995,98.995,98.995,151
GEH17,2016-10-09 20:00,10,98.995,98.995,98.995,98.995,497
GEH17,2016-10-09 22:30,10,99,99,99,99,197
GEH17,2016-10-09 23:00,10,99,99,99,99,156
GEH17,2016-10-09 23:30,10,99,99,99,99,18
GEH17,2016-10-10 00:30,10,99,99,99,99,110
GEH17,2016-10-10 01:00,10,99,99,99,99,289
GEH17,2016-10-10 02:00,10,98.995,99,98.995,99,83
GEH17,2016-10-10 03:00,10,98.995,98.995,98.995,98.995,612
GEH17,2016-10-10 03:30,10,98.995,99,98.99,98.995,2083
GEH17,2016-10-10 04:00,10,98.995,99,98.99,98.995,153
GEH17,2016-10-10 04:30,10,98.99,98.995,98.99,98.995,1062
GEH17,2016-10-10 05:30,10,98.995,98.995,98.99,98.99,1753
GEH17,2016-10-10 06:30,10,98.99,98.99,98.985,98.99,1125
GEH17,2016-10-10 07:00,10,98.99,98.995,98.99,98.995,5876
GEH17,2016-10-10 07:30,10,98.995,98.995,98.99,98.995,42
GEH17,2016-10-10 08:00,10,98.995,98.995,98.99,98.99,311
GEH17,2016-10-10 08:30,10,98.99,98.99,98.985,98.99,378
GEH17,2016-10-10 09:00,10,98.985,98.99,98.98,98.985,2177
GEH17,2016-10-10 09:30,10,98.985,98.985,98.985,98.985,1064
GEH17,2016-10-10 10:00,10,98.99,98.99,98.985,98.985,1739
GEH17,2016-10-10 10:30,10,98.985,98.985,98.98,98.985,9577
GEH17,2016-10-10 11:00,10,98.985,98.985,98.985,98.985,261
GEH17,2016-10-10 11:30,10,98.985,98.985,98.985,98.985,341
GEH17,2016-10-10 12:00,10,98.985,98.985,98.985,98.985,111
GEH17,2016-10-10 12:30,10,98.985,98.985,98.985,98.985,67
GEH17,2016-10-10 13:00,10,98.985,98.99,98.985,98.99,583
GEH17,2016-10-10 13:30,10,98.985,98.985,98.985,98.985,190
GEH17,2016-10-10 14:00,10,98.985,98.99,98.985,98.985,257
GEH17,2016-10-10 14:30,10,98.985,98.99,98.985,98.985,826
GEH17,2016-10-10 15:00,10,98.985,98.99,98.985,98.985,1075
GEH17,2016-10-10 15:30,10,98.985,98.99,98.985,98.99,363
GEH17,2016-10-10 17:30,11,98.99,98.99,98.99,98.99,2
GEH17,2016-10-10 18:30,11,98.985,98.985,98.985,98.985,1
GEH17,2016-10-10 19:00,11,98.985,98.985,98.985,98.985,6
GEH17,2016-10-10 19:30,11,98.985,98.985,98.985,98.985,41
GEH17,2016-10-10 20:00,11,98.99,98.99,98.985,98.985,78
GEH17,2016-10-10 21:00,11,98.99,98.99,98.99,98.99,111
GEH17,2016-10-10 22:30,11,98.99,98.99,98.985,98.99,154
GEH17,2016-10-10 23:00,11,98.99,98.99,98.99,98.99,50
GEH17,2016-10-10 23:30,11,98.99,98.99,98.99,98.99,70
GEH17,2016-10-11 00:00,11,98.985,98.985,98.985,98.985,200
GEH17,2016-10-11 00:30,11,98.99,98.99,98.985,98.99,25
GEH17,2016-10-11 01:00,11,98.99,98.99,98.99,98.99,947
GEH17,2016-10-11 01:30,11,98.99,98.99,98.99,98.99,16
GEH17,2016-10-11 02:00,11,98.99,98.99,98.99,98.99,5
GEH17,2016-10-11 02:30,11,98.99,98.995,98.99,98.99,748
GEH17,2016-10-11 03:00,11,98.99,98.99,98.985,98.99,566
GEH17,2016-10-11 03:30,11,98.99,98.99,98.99,98.99,98
GEH17,2016-10-11 04:00,11,98.99,98.99,98.985,98.99,565
GEH17,2016-10-11 04:30,11,98.99,98.99,98.99,98.99,263
GEH17,2016-10-11 05:00,11,98.99,98.995,98.99,98.995,5084
GEH17,2016-10-11 05:30,11,98.995,98.995,98.995,98.995,2829
GEH17,2016-10-11 06:00,11,98.995,98.995,98.995,98.995,547
GEH17,2016-10-11 06:30,11,98.99,98.995,98.985,98.985,2605
GEH17,2016-10-11 07:00,11,98.985,98.99,98.985,98.99,615
GEH17,2016-10-11 07:30,11,98.985,98.99,98.98,98.98,5738
GEH17,2016-10-11 08:00,11,98.98,98.99,98.98,98.985,3606
GEH17,2016-10-11 08:30,11,98.985,98.985,98.98,98.985,308
GEH17,2016-10-11 09:00,11,98.98,98.985,98.98,98.985,7051
GEH17,2016-10-11 09:30,11,98.985,98.99,98.98,98.98,6384
GEH17,2016-10-11 10:00,11,98.98,98.995,98.98,98.99,7564
GEH17,2016-10-11 10:30,11,98.99,98.995,98.985,98.99,2706
GEH17,2016-10-11 11:00,11,98.99,98.99,98.985,98.985,4975
GEH17,2016-10-11 11:30,11,98.99,98.99,98.99,98.99,629
GEH17,2016-10-11 12:00,11,98.99,98.99,98.985,98.99,1933
GEH17,2016-10-11 12:30,11,98.99,98.99,98.985,98.985,1095
GEH17,2016-10-11 13:00,11,98.985,98.99,98.985,98.985,141
GEH17,2016-10-11 13:30,11,98.99,98.99,98.985,98.985,317
GEH17,2016-10-11 14:00,11,98.99,98.99,98.985,98.99,822
GEH17,2016-10-11 14:30,11,98.99,98.99,98.985,98.985,528
GEH17,2016-10-11 15:00,11,98.985,98.99,98.985,98.985,256
GEH17,2016-10-11 15:30,11,98.985,98.99,98.985,98.985,734
GEH17,2016-10-11 17:00,12,98.99,98.99,98.99,98.99,238
GEH17,2016-10-11 18:30,12,98.99,98.99,98.985,98.985,204
GEH17,2016-10-11 19:30,12,98.985,98.985,98.985,98.985,10
GEH17,2016-10-11 20:00,12,98.985,98.985,98.985,98.985,5
GEH17,2016-10-11 20:30,12,98.985,98.99,98.985,98.99,4
GEH17,2016-10-11 23:00,12,98.985,98.985,98.985,98.985,904
GEH17,2016-10-11 23:30,12,98.985,98.985,98.985,98.985,6
GEH17,2016-10-12 00:00,12,98.98,98.98,98.98,98.98,18
GEH17,2016-10-12 00:30,12,98.98,98.98,98.98,98.98,11
GEH17,2016-10-12 01:00,12,98.98,98.98,98.98,98.98,1
GEH17,2016-10-12 01:30,12,98.98,98.985,98.98,98.985,358
GEH17,2016-10-12 02:00,12,98.985,98.985,98.98,98.985,148
GEH17,2016-10-12 02:30,12,98.985,98.985,98.98,98.98,1067
GEH17,2016-10-12 03:00,12,98.985,98.99,98.985,98.985,2600
GEH17,2016-10-12 03:30,12,98.985,98.985,98.98,98.985,843
GEH17,2016-10-12 04:00,12,98.985,98.985,98.98,98.985,312
GEH17,2016-10-12 04:30,12,98.985,98.985,98.98,98.985,31
GEH17,2016-10-12 05:00,12,98.985,98.985,98.985,98.985,15
GEH17,2016-10-12 05:30,12,98.985,98.985,98.98,98.985,9164
GEH17,2016-10-12 06:00,12,98.985,98.985,98.98,98.985,1812
GEH17,2016-10-12 06:30,12,98.985,98.985,98.975,98.98,2040
GEH17,2016-10-12 07:00,12,98.98,98.98,98.97,98.98,11363
GEH17,2016-10-12 07:30,12,98.975,98.985,98.975,98.985,11938
GEH17,2016-10-12 08:00,12,98.985,98.99,98.98,98.985,6357
GEH17,2016-10-12 08:30,12,98.985,98.99,98.985,98.985,1827
GEH17,2016-10-12 09:00,12,98.985,98.99,98.98,98.985,6586
GEH17,2016-10-12 09:30,12,98.98,98.99,98.98,98.985,9509
GEH17,2016-10-12 10:00,12,98.985,98.99,98.98,98.985,12796
GEH17,2016-10-12 10:30,12,98.985,98.99,98.985,98.985,2004
GEH17,2016-10-12 11:00,12,98.985,98.985,98.985,98.985,1356
GEH17,2016-10-12 11:30,12,98.985,98.99,98.985,98.985,1538
GEH17,2016-10-12 12:00,12,98.99,98.99,98.985,98.99,683
GEH17,2016-10-12 12:30,12,98.985,98.995,98.985,98.995,2754
GEH17,2016-10-12 13:00,12,98.99,98.995,98.985,98.995,15419
GEH17,2016-10-12 13:30,12,98.995,98.995,98.99,98.99,282
GEH17,2016-10-12 14:00,12,98.99,98.995,98.99,98.995,866
GEH17,2016-10-12 14:30,12,98.995,99,98.99,98.995,2686
GEH17,2016-10-12 15:00,12,99,99,99,99,2191
GEH17,2016-10-12 15:30,12,99,99.005,99,99,283
GEH17,2016-10-12 17:00,13,99,99,99,99,10
GEH17,2016-10-12 17:30,13,99,99,99,99,13
GEH17,2016-10-12 18:00,13,99.005,99.005,99.005,99.005,65
GEH17,2016-10-12 18:30,13,99.005,99.005,99,99,10
GEH17,2016-10-12 19:00,13,99.005,99.005,99.005,99.005,664
GEH17,2016-10-12 19:30,13,99.005,99.005,99.005,99.005,210
GEH17,2016-10-12 20:00,13,99.005,99.005,99.005,99.005,974
GEH17,2016-10-12 20:30,13,99.005,99.005,99.005,99.005,148
GEH17,2016-10-12 21:00,13,99.005,99.01,99.005,99.01,1905
GEH17,2016-10-12 21:30,13,99.015,99.015,99.01,99.01,2711
GEH17,2016-10-12 22:00,13,99.01,99.01,99.01,99.01,506
GEH17,2016-10-12 22:30,13,99.01,99.01,99.01,99.01,1
GEH17,2016-10-12 23:30,13,99.01,99.01,99.01,99.01,54
GEH17,2016-10-13 00:30,13,99.01,99.01,99.01,99.01,287
GEH17,2016-10-13 01:30,13,99.005,99.005,99.005,99.005,659
GEH17,2016-10-13 02:00,13,99.005,99.01,99.005,99.005,1706
GEH17,2016-10-13 02:30,13,99.005,99.005,99.005,99.005,1529
GEH17,2016-10-13 03:00,13,99.005,99.01,99.005,99.01,35
GEH17,2016-10-13 03:30,13,99.005,99.01,99.005,99.005,3428
GEH17,2016-10-13 04:00,13,99.005,99.01,99.005,99.01,432
GEH17,2016-10-13 04:30,13,99.005,99.01,99,99.005,1872
GEH17,2016-10-13 05:00,13,99.005,99.005,99.005,99.005,2325
GEH17,2016-10-13 05:30,13,99.005,99.01,99.005,99.005,4467
GEH17,2016-10-13 06:00,13,99.005,99.01,99.005,99.005,986
GEH17,2016-10-13 06:30,13,99.005,99.005,99,99.005,6228
GEH17,2016-10-13 07:00,13,99.005,99.005,99,99.005,1521
GEH17,2016-10-13 07:30,13,99.005,99.005,99,99.005,3750
GEH17,2016-10-13 08:00,13,99.005,99.01,99.005,99.005,548
GEH17,2016-10-13 08:30,13,99.005,99.01,99,99.01,3367
GEH17,2016-10-13 09:00,13,99.01,99.015,99.005,99.01,5907
GEH17,2016-10-13 09:30,13,99.015,99.015,99.01,99.01,4949
GEH17,2016-10-13 10:00,13,99.01,99.015,99.005,99.01,6447
GEH17,2016-10-13 10:30,13,99.01,99.015,99.01,99.01,1783
GEH17,2016-10-13 11:00,13,99.01,99.015,99.01,99.01,7921
GEH17,2016-10-13 11:30,13,99.015,99.015,99.01,99.01,451
GEH17,2016-10-13 12:00,13,99.01,99.02,99.01,99.015,3229
GEH17,2016-10-13 12:30,13,99.015,99.02,99.015,99.015,3871
GEH17,2016-10-13 13:00,13,99.015,99.02,99.015,99.015,957
GEH17,2016-10-13 13:30,13,99.015,99.02,99.015,99.015,557
GEH17,2016-10-13 14:00,13,99.02,99.02,99.015,99.015,1808
GEH17,2016-10-13 14:30,13,99.015,99.02,99.015,99.015,700
GEH17,2016-10-13 15:00,13,99.015,99.02,99.015,99.02,1319
GEH17,2016-10-13 15:30,13,99.02,99.02,99.015,99.02,373
GEH17,2016-10-13 17:00,14,99.02,99.02,99.02,99.02,4
GEH17,2016-10-13 18:30,14,99.015,99.015,99.015,99.015,28
GEH17,2016-10-13 19:00,14,99.015,99.015,99.015,99.015,10
GEH17,2016-10-13 19:30,14,99.02,99.02,99.015,99.015,102
GEH17,2016-10-13 20:00,14,99.015,99.015,99.015,99.015,499
GEH17,2016-10-13 20:30,14,99.015,99.015,99.01,99.01,596
GEH17,2016-10-13 21:30,14,99.015,99.015,99.015,99.015,1039
GEH17,2016-10-13 22:00,14,99.015,99.015,99.01,99.01,1600
GEH17,2016-10-13 23:00,14,99.01,99.01,99.01,99.01,235
GEH17,2016-10-14 00:00,14,99.01,99.01,99.01,99.01,22
GEH17,2016-10-14 01:00,14,99.015,99.015,99.015,99.015,539
GEH17,2016-10-14 01:30,14,99.015,99.015,99.015,99.015,139
GEH17,2016-10-14 02:00,14,99.015,99.015,99.01,99.015,110
GEH17,2016-10-14 02:30,14,99.015,99.015,99.01,99.01,426
GEH17,2016-10-14 03:00,14,99.015,99.015,99.01,99.01,539
GEH17,2016-10-14 03:30,14,99.01,99.01,99.01,99.01,79
GEH17,2016-10-14 04:00,14,99.01,99.02,99.01,99.015,2803
GEH17,2016-10-14 04:30,14,99.015,99.02,99.015,99.015,201
GEH17,2016-10-14 05:00,14,99.02,99.02,99.015,99.02,480
GEH17,2016-10-14 05:30,14,99.02,99.02,99.015,99.015,1047
GEH17,2016-10-14 06:00,14,99.015,99.02,99.015,99.02,3343
GEH17,2016-10-14 06:30,14,99.02,99.02,99.015,99.02,7838
GEH17,2016-10-14 07:00,14,99.015,99.02,99.015,99.02,806
GEH17,2016-10-14 07:30,14,99.02,99.025,99.015,99.02,15141
GEH17,2016-10-14 08:00,14,99.02,99.025,99.02,99.02,309
GEH17,2016-10-14 08:30,14,99.025,99.03,99.025,99.025,4451
GEH17,2016-10-14 09:00,14,99.03,99.035,99.025,99.03,9863
GEH17,2016-10-14 09:30,14,99.03,99.03,99.025,99.03,10511
GEH17,2016-10-14 10:00,14,99.03,99.035,99.03,99.03,4244
GEH17,2016-10-14 10:30,14,99.03,99.035,99.03,99.03,1761
GEH17,2016-10-14 11:00,14,99.03,99.035,99.03,99.035,1511
GEH17,2016-10-14 11:30,14,99.03,99.035,99.03,99.03,3654
GEH17,2016-10-14 12:00,14,99.03,99.035,99.03,99.03,1132
GEH17,2016-10-14 12:30,14,99.03,99.04,99.03,99.035,6211
GEH17,2016-10-14 13:00,14,99.03,99.04,99.03,99.035,2579
GEH17,2016-10-14 13:30,14,99.03,99.03,99.025,99.025,2340
GEH17,2016-10-14 14:00,14,99.03,99.035,99.03,99.035,701
GEH17,2016-10-14 14:30,14,99.035,99.035,99.03,99.03,4648
GEH17,2016-10-14 15:00,14,99.03,99.03,99.025,99.03,3426
GEH17,2016-10-14 15:30,14,99.03,99.03,99.025,99.03,2370
GEH17,2016-10-16 19:00,17,99.03,99.03,99.025,99.025,605
GEH17,2016-10-16 19:30,17,99.025,99.03,99.025,99.03,170
GEH17,2016-10-16 20:00,17,99.025,99.03,99.025,99.03,15
GEH17,2016-10-16 20:30,17,99.03,99.03,99.03,99.03,502
GEH17,2016-10-16 21:00,17,99.03,99.03,99.03,99.03,218
GEH17,2016-10-16 21:30,17,99.03,99.03,99.03,99.03,34
GEH17,2016-10-16 22:00,17,99.03,99.03,99.03,99.03,1
GEH17,2016-10-16 22:30,17,99.03,99.03,99.03,99.03,445
GEH17,2016-10-16 23:00,17,99.03,99.03,99.03,99.03,826
GEH17,2016-10-17 00:00,17,99.03,99.03,99.03,99.03,112
GEH17,2016-10-17 00:30,17,99.03,99.03,99.03,99.03,146
GEH17,2016-10-17 01:30,17,99.03,99.03,99.03,99.03,384
GEH17,2016-10-17 02:00,17,99.03,99.03,99.025,99.03,1592
GEH17,2016-10-17 02:30,17,99.03,99.03,99.025,99.025,1923
GEH17,2016-10-17 03:00,17,99.025,99.03,99.025,99.03,1135
GEH17,2016-10-17 03:30,17,99.025,99.03,99.025,99.03,251
GEH17,2016-10-17 04:00,17,99.03,99.03,99.025,99.03,530
GEH17,2016-10-17 04:30,17,99.03,99.035,99.025,99.03,2284
GEH17,2016-10-17 05:00,17,99.03,99.035,99.03,99.03,2329
GEH17,2016-10-17 05:30,17,99.03,99.035,99.03,99.035,1881
GEH17,2016-10-17 06:00,17,99.035,99.04,99.035,99.035,1220
GEH17,2016-10-17 06:30,17,99.035,99.045,99.035,99.04,2240
GEH17,2016-10-17 07:00,17,99.04,99.045,99.035,99.045,7538
GEH17,2016-10-17 07:30,17,99.045,99.045,99.035,99.04,5845
GEH17,2016-10-17 08:00,17,99.045,99.045,99.04,99.04,2746
GEH17,2016-10-17 08:30,17,99.045,99.05,99.04,99.045,4793
GEH17,2016-10-17 09:00,17,99.045,99.045,99.04,99.04,7184
GEH17,2016-10-17 09:30,17,99.04,99.045,99.04,99.04,15510
GEH17,2016-10-17 10:00,17,99.04,99.045,99.04,99.045,3169
GEH17,2016-10-17 10:30,17,99.045,99.05,99.045,99.045,3322
GEH17,2016-10-17 11:00,17,99.045,99.045,99.04,99.045,3760
GEH17,2016-10-17 11:30,17,99.045,99.05,99.045,99.045,7994
GEH17,2016-10-17 12:00,17,99.045,99.05,99.045,99.05,953
GEH17,2016-10-17 12:30,17,99.05,99.05,99.045,99.05,299
GEH17,2016-10-17 13:00,17,99.05,99.05,99.05,99.05,382
GEH17,2016-10-17 13:30,17,99.05,99.05,99.045,99.05,2119
GEH17,2016-10-17 14:00,17,99.05,99.05,99.045,99.045,405
GEH17,2016-10-17 14:30,17,99.05,99.05,99.045,99.045,1578
GEH17,2016-10-17 15:00,17,99.05,99.05,99.045,99.045,48
GEH17,2016-10-17 15:30,17,99.05,99.05,99.045,99.05,209
GEH17,2016-10-17 17:00,18,99.05,99.05,99.05,99.05,5
GEH17,2016-10-17 17:30,18,99.05,99.05,99.05,99.05,6
GEH17,2016-10-17 20:30,18,99.045,99.045,99.045,99.045,63
GEH17,2016-10-17 21:30,18,99.045,99.045,99.045,99.045,233
GEH17,2016-10-17 22:00,18,99.045,99.045,99.045,99.045,58
GEH17,2016-10-17 22:30,18,99.045,99.045,99.045,99.045,1
GEH17,2016-10-17 23:00,18,99.045,99.045,99.045,99.045,322
GEH17,2016-10-17 23:30,18,99.045,99.045,99.045,99.045,343
GEH17,2016-10-18 00:00,18,99.045,99.05,99.045,99.05,7
GEH17,2016-10-18 00:30,18,99.045,99.045,99.045,99.045,174
GEH17,2016-10-18 01:30,18,99.05,99.05,99.045,99.045,506
GEH17,2016-10-18 02:00,18,99.045,99.05,99.045,99.05,130
GEH17,2016-10-18 02:30,18,99.05,99.05,99.045,99.045,128
GEH17,2016-10-18 03:00,18,99.05,99.05,99.045,99.05,117
GEH17,2016-10-18 03:30,18,99.045,99.05,99.045,99.05,126
GEH17,2016-10-18 04:00,18,99.05,99.05,99.045,99.05,233
GEH17,2016-10-18 04:30,18,99.05,99.05,99.045,99.05,348
GEH17,2016-10-18 05:00,18,99.05,99.05,99.05,99.05,1315
GEH17,2016-10-18 05:30,18,99.05,99.055,99.045,99.05,8716
GEH17,2016-10-18 06:00,18,99.045,99.05,99.045,99.045,3939
GEH17,2016-10-18 06:30,18,99.045,99.045,99.04,99.04,5974
GEH17,2016-10-18 07:00,18,99.045,99.045,99.04,99.04,3154
GEH17,2016-10-18 07:30,18,99.045,99.06,99.045,99.055,26978
GEH17,2016-10-18 08:00,18,99.055,99.055,99.05,99.055,427
GEH17,2016-10-18 08:30,18,99.05,99.055,99.05,99.05,11049
GEH17,2016-10-18 09:00,18,99.05,99.055,99.05,99.055,9764
GEH17,2016-10-18 09:30,18,99.05,99.055,99.05,99.055,1439
GEH17,2016-10-18 10:00,18,99.055,99.06,99.05,99.055,4158
GEH17,2016-10-18 10:30,18,99.06,99.06,99.055,99.06,4602
GEH17,2016-10-18 11:00,18,99.055,99.06,99.055,99.06,257
GEH17,2016-10-18 11:30,18,99.06,99.06,99.055,99.055,524
GEH17,2016-10-18 12:00,18,99.06,99.06,99.055,99.055,346
GEH17,2016-10-18 12:30,18,99.055,99.055,99.055,99.055,1220
GEH17,2016-10-18 13:00,18,99.06,99.06,99.055,99.06,1856
GEH17,2016-10-18 13:30,18,99.06,99.06,99.055,99.055,2318
GEH17,2016-10-18 14:00,18,99.06,99.06,99.055,99.06,231
GEH17,2016-10-18 14:30,18,99.055,99.06,99.055,99.055,2078
GEH17,2016-10-18 15:00,18,99.055,99.06,99.055,99.06,312
GEH17,2016-10-18 15:30,18,99.055,99.06,99.055,99.06,1778
GEH17,2016-10-18 17:00,19,99.06,99.06,99.055,99.06,1672
GEH17,2016-10-18 19:00,19,99.055,99.055,99.055,99.055,3180
GEH17,2016-10-18 19:30,19,99.055,99.055,99.055,99.055,613
GEH17,2016-10-18 20:00,19,99.055,99.055,99.055,99.055,30
GEH17,2016-10-18 20:30,19,99.06,99.06,99.06,99.06,205
GEH17,2016-10-18 21:00,19,99.055,99.055,99.055,99.055,155
GEH17,2016-10-18 23:30,19,99.055,99.055,99.055,99.055,1006
GEH17,2016-10-19 00:00,19,99.055,99.055,99.055,99.055,6
GEH17,2016-10-19 01:00,19,99.055,99.055,99.055,99.055,1776
GEH17,2016-10-19 01:30,19,99.06,99.06,99.055,99.055,75
GEH17,2016-10-19 02:00,19,99.055,99.06,99.05,99.055,4233
GEH17,2016-10-19 02:30,19,99.055,99.055,99.055,99.055,814
GEH17,2016-10-19 03:00,19,99.055,99.055,99.055,99.055,1392
GEH17,2016-10-19 03:30,19,99.055,99.055,99.055,99.055,25
GEH17,2016-10-19 04:00,19,99.06,99.06,99.055,99.055,595
GEH17,2016-10-19 04:30,19,99.06,99.06,99.055,99.055,144
GEH17,2016-10-19 05:00,19,99.055,99.055,99.055,99.055,3696
GEH17,2016-10-19 05:30,19,99.055,99.055,99.05,99.055,1550
GEH17,2016-10-19 06:00,19,99.05,99.055,99.05,99.055,720
GEH17,2016-10-19 06:30,19,99.055,99.055,99.05,99.05,5940
GEH17,2016-10-19 07:00,19,99.05,99.05,99.045,99.045,4188
GEH17,2016-10-19 07:30,19,99.05,99.05,99.045,99.045,9585
GEH17,2016-10-19 08:00,19,99.045,99.05,99.045,99.045,1929
GEH17,2016-10-19 08:30,19,99.045,99.05,99.045,99.05,4610
GEH17,2016-10-19 09:00,19,99.05,99.05,99.045,99.045,8933
GEH17,2016-10-19 09:30,19,99.05,99.05,99.045,99.05,735
GEH17,2016-10-19 10:00,19,99.05,99.055,99.045,99.055,7522
GEH17,2016-10-19 10:30,19,99.055,99.055,99.05,99.055,453
GEH17,2016-10-19 11:00,19,99.05,99.055,99.05,99.05,617
GEH17,2016-10-19 11:30,19,99.055,99.055,99.05,99.05,690
GEH17,2016-10-19 12:00,19,99.05,99.055,99.05,99.055,3690
GEH17,2016-10-19 12:30,19,99.055,99.055,99.05,99.05,62
GEH17,2016-10-19 13:00,19,99.05,99.055,99.05,99.055,9296
GEH17,2016-10-19 13:30,19,99.055,99.055,99.05,99.055,84
GEH17,2016-10-19 14:00,19,99.055,99.055,99.05,99.05,1101
GEH17,2016-10-19 14:30,19,99.05,99.05,99.05,99.05,10389
GEH17,2016-10-19 15:00,19,99.055,99.055,99.055,99.055,6
GEH17,2016-10-19 15:30,19,99.055,99.055,99.05,99.055,470
GEH17,2016-10-19 18:00,20,99.05,99.05,99.05,99.05,1281
GEH17,2016-10-19 18:30,20,99.05,99.05,99.05,99.05,82
GEH17,2016-10-19 19:00,20,99.05,99.05,99.05,99.05,574
GEH17,2016-10-19 19:30,20,99.05,99.05,99.05,99.05,75
GEH17,2016-10-19 20:00,20,99.05,99.05,99.05,99.05,7
GEH17,2016-10-19 22:30,20,99.05,99.05,99.05,99.05,1
GEH17,2016-10-20 01:00,20,99.045,99.05,99.045,99.045,277
GEH17,2016-10-20 01:30,20,99.045,99.045,99.045,99.045,124
GEH17,2016-10-20 02:00,20,99.05,99.05,99.05,99.05,8
GEH17,2016-10-20 02:30,20,99.045,99.05,99.045,99.045,1684
GEH17,2016-10-20 03:00,20,99.045,99.045,99.045,99.045,319
GEH17,2016-10-20 03:30,20,99.045,99.045,99.045,99.045,751
GEH17,2016-10-20 04:00,20,99.045,99.05,99.045,99.045,591
GEH17,2016-10-20 04:30,20,99.045,99.045,99.04,99.04,705
GEH17,2016-10-20 05:00,20,99.045,99.045,99.045,99.045,18
GEH17,2016-10-20 05:30,20,99.045,99.045,99.04,99.04,173
GEH17,2016-10-20 06:00,20,99.045,99.045,99.04,99.04,2413
GEH17,2016-10-20 06:30,20,99.045,99.045,99.035,99.045,2632
GEH17,2016-10-20 07:00,20,99.045,99.045,99.035,99.035,6036
GEH17,2016-10-20 07:30,20,99.04,99.045,99.035,99.04,13011
GEH17,2016-10-20 08:00,20,99.04,99.04,99.035,99.04,5618
GEH17,2016-10-20 08:30,20,99.04,99.04,99.035,99.035,10434
GEH17,2016-10-20 09:00,20,99.035,99.035,99.025,99.03,10118
GEH17,2016-10-20 09:30,20,99.03,99.035,99.03,99.03,4257
GEH17,2016-10-20 10:00,20,99.035,99.035,99.03,99.035,1445
GEH17,2016-10-20 10:30,20,99.035,99.035,99.035,99.035,370
GEH17,2016-10-20 11:00,20,99.03,99.03,99.03,99.03,13664
GEH17,2016-10-20 11:30,20,99.03,99.03,99.025,99.03,2000
GEH17,2016-10-20 12:00,20,99.03,99.03,99.025,99.025,373
GEH17,2016-10-20 12:30,20,99.025,99.03,99.025,99.025,23
GEH17,2016-10-20 13:00,20,99.025,99.025,99.025,99.025,6654
GEH17,2016-10-20 13:30,20,99.025,99.03,99.02,99.025,1162
GEH17,2016-10-20 14:00,20,99.03,99.03,99.025,99.025,2762
GEH17,2016-10-20 14:30,20,99.025,99.025,99.02,99.025,8032
GEH17,2016-10-20 15:00,20,99.025,99.025,99.025,99.025,37
GEH17,2016-10-20 15:30,20,99.025,99.025,99.02,99.025,1009
GEH17,2016-10-20 17:00,21,99.025,99.025,99.025,99.025,4
GEH17,2016-10-20 17:30,21,99.025,99.025,99.025,99.025,73
GEH17,2016-10-20 19:00,21,99.03,99.03,99.03,99.03,70
GEH17,2016-10-20 20:00,21,99.025,99.025,99.025,99.025,8
GEH17,2016-10-20 22:30,21,99.03,99.03,99.03,99.03,1
GEH17,2016-10-20 23:00,21,99.025,99.025,99.025,99.025,1
GEH17,2016-10-21 00:30,21,99.025,99.025,99.025,99.025,1
GEH17,2016-10-21 01:00,21,99.025,99.025,99.025,99.025,3
GEH17,2016-10-21 01:30,21,99.03,99.03,99.025,99.025,14
GEH17,2016-10-21 02:00,21,99.025,99.03,99.025,99.03,221
GEH17,2016-10-21 02:30,21,99.025,99.025,99.025,99.025,4
GEH17,2016-10-21 03:00,21,99.025,99.025,99.025,99.025,1133
GEH17,2016-10-21 03:30,21,99.025,99.03,99.025,99.025,285
GEH17,2016-10-21 04:00,21,99.03,99.03,99.025,99.03,502
GEH17,2016-10-21 04:30,21,99.025,99.025,99.01,99.02,24869
GEH17,2016-10-21 05:00,21,99.02,99.02,99.015,99.02,1279
GEH17,2016-10-21 05:30,21,99.02,99.025,99.015,99.025,5341
GEH17,2016-10-21 06:00,21,99.02,99.025,99.02,99.025,2240
GEH17,2016-10-21 06:30,21,99.02,99.025,99.02,99.02,325
GEH17,2016-10-21 07:00,21,99.02,99.025,99.02,99.025,1664
GEH17,2016-10-21 07:30,21,99.025,99.025,99.02,99.025,7921
GEH17,2016-10-21 08:00,21,99.025,99.025,99.025,99.025,970
GEH17,2016-10-21 08:30,21,99.02,99.025,99.02,99.025,620
GEH17,2016-10-21 09:00,21,99.02,99.025,99.015,99.02,4244
GEH17,2016-10-21 09:30,21,99.02,99.025,99.015,99.025,4626
GEH17,2016-10-21 10:00,21,99.02,99.02,99.02,99.02,2721
GEH17,2016-10-21 10:30,21,99.02,99.02,99.015,99.015,349
GEH17,2016-10-21 11:00,21,99.015,99.02,99.015,99.02,105
GEH17,2016-10-21 11:30,21,99.015,99.02,99.015,99.02,42
GEH17,2016-10-21 12:00,21,99.015,99.02,99.015,99.02,629
GEH17,2016-10-21 12:30,21,99.02,99.02,99.02,99.02,351
GEH17,2016-10-21 13:00,21,99.02,99.025,99.02,99.02,4986
GEH17,2016-10-21 13:30,21,99.02,99.025,99.02,99.02,3824
GEH17,2016-10-21 14:00,21,99.02,99.025,99.015,99.02,5922
GEH17,2016-10-21 14:30,21,99.02,99.02,99.015,99.02,817
GEH17,2016-10-21 15:00,21,99.02,99.025,99.02,99.025,691
GEH17,2016-10-21 15:30,21,99.025,99.025,99.02,99.02,583
GEH17,2016-10-23 17:00,24,99.02,99.02,99.02,99.02,15
GEH17,2016-10-23 19:30,24,99.02,99.02,99.02,99.02,31
GEH17,2016-10-23 20:30,24,99.02,99.02,99.02,99.02,34
GEH17,2016-10-23 21:00,24,99.025,99.025,99.025,99.025,100
GEH17,2016-10-23 22:30,24,99.02,99.02,99.02,99.02,1
GEH17,2016-10-23 23:30,24,99.02,99.02,99.02,99.02,67
GEH17,2016-10-24 00:00,24,99.025,99.025,99.025,99.025,41
GEH17,2016-10-24 01:00,24,99.02,99.025,99.02,99.025,135
GEH17,2016-10-24 01:30,24,99.025,99.025,99.02,99.02,200
GEH17,2016-10-24 02:00,24,99.02,99.025,99.02,99.025,1005
GEH17,2016-10-24 02:30,24,99.025,99.025,99.02,99.02,6
GEH17,2016-10-24 03:00,24,99.025,99.025,99.025,99.025,5
GEH17,2016-10-24 03:30,24,99.025,99.025,99.02,99.025,14
GEH17,2016-10-24 04:00,24,99.025,99.025,99.02,99.02,86
GEH17,2016-10-24 04:30,24,99.025,99.025,99.02,99.025,448
GEH17,2016-10-24 05:00,24,99.025,99.025,99.025,99.025,3
GEH17,2016-10-24 05:30,24,99.025,99.025,99.025,99.025,3
GEH17,2016-10-24 06:00,24,99.025,99.025,99.02,99.025,149
GEH17,2016-10-24 06:30,24,99.02,99.025,99.02,99.02,1328
GEH17,2016-10-24 07:00,24,99.025,99.025,99.02,99.02,1869
GEH17,2016-10-24 07:30,24,99.025,99.03,99.02,99.025,6384
GEH17,2016-10-24 08:00,24,99.03,99.03,99.02,99.025,3583
GEH17,2016-10-24 08:30,24,99.025,99.025,99.015,99.015,4456
GEH17,2016-10-24 09:00,24,99.015,99.02,99.015,99.015,6329
GEH17,2016-10-24 09:30,24,99.015,99.015,99.01,99.015,5583
GEH17,2016-10-24 10:00,24,99.01,99.015,99.01,99.015,63
GEH17,2016-10-24 10:30,24,99.01,99.015,99.01,99.015,1779
GEH17,2016-10-24 11:00,24,99.015,99.015,99.01,99.01,1820
GEH17,2016-10-24 11:30,24,99.015,99.015,99.01,99.015,6182
GEH17,2016-10-24 12:00,24,99.015,99.015,99.01,99.015,64
GEH17,2016-10-24 12:30,24,99.01,99.01,99.01,99.01,5710
GEH17,2016-10-24 13:00,24,99.01,99.015,99.005,99.01,3319
GEH17,2016-10-24 13:30,24,99.01,99.015,99.01,99.015,594
GEH17,2016-10-24 14:00,24,99.015,99.015,99.01,99.01,223
GEH17,2016-10-24 14:30,24,99.01,99.015,99.01,99.01,293
GEH17,2016-10-24 15:00,24,99.015,99.015,99.01,99.01,278
GEH17,2016-10-24 15:30,24,99.01,99.01,99.005,99.01,2346
GEH17,2016-10-24 17:00,25,99.01,99.01,99.005,99.01,85
GEH17,2016-10-24 17:30,25,99.01,99.01,99.01,99.01,3
GEH17,2016-10-24 18:30,25,99.01,99.01,99.01,99.01,331
GEH17,2016-10-24 19:00,25,99.01,99.01,99.01,99.01,111
GEH17,2016-10-24 19:30,25,99.01,99.01,99.01,99.01,209
GEH17,2016-10-24 20:00,25,99.015,99.015,99.015,99.015,150
GEH17,2016-10-24 21:00,25,99.01,99.01,99.01,99.01,123
GEH17,2016-10-25 01:30,25,99.015,99.015,99.015,99.015,1
GEH17,2016-10-25 02:00,25,99.015,99.015,99.015,99.015,56
GEH17,2016-10-25 02:30,25,99.01,99.01,99.005,99.005,1497
GEH17,2016-10-25 03:00,25,99.005,99.005,99.005,99.005,149
GEH17,2016-10-25 03:30,25,99.01,99.01,99.005,99.01,2237
GEH17,2016-10-25 04:00,25,99.005,99.01,99.005,99.005,1654
GEH17,2016-10-25 04:30,25,99.005,99.01,99.005,99.005,774
GEH17,2016-10-25 05:00,25,99.005,99.005,99,99.005,1003
GEH17,2016-10-25 05:30,25,99,99.005,99,99.005,11
GEH17,2016-10-25 06:00,25,99,99.005,99,99.005,306
GEH17,2016-10-25 06:30,25,99,99.01,99,99.005,7517
GEH17,2016-10-25 07:00,25,99.005,99.01,99,99.005,5175
GEH17,2016-10-25 07:30,25,99.005,99.01,99,99.005,3448
GEH17,2016-10-25 08:00,25,99.005,99.005,99,99,323
GEH17,2016-10-25 08:30,25,99.005,99.005,99,99.005,2202
GEH17,2016-10-25 09:00,25,99.005,99.01,99,99.01,12831
GEH17,2016-10-25 09:30,25,99.005,99.01,99.005,99.01,6609
GEH17,2016-10-25 10:00,25,99.01,99.01,99.005,99.005,767
GEH17,2016-10-25 10:30,25,99.01,99.01,99.005,99.01,979
GEH17,2016-10-25 11:00,25,99.01,99.01,99.005,99.01,11836
GEH17,2016-10-25 11:30,25,99.005,99.01,99.005,99.01,6
GEH17,2016-10-25 12:00,25,99.005,99.01,99.005,99.005,3128
GEH17,2016-10-25 12:30,25,99.005,99.01,99.005,99.01,107
GEH17,2016-10-25 13:00,25,99.01,99.01,99.005,99.005,83
GEH17,2016-10-25 13:30,25,99.005,99.01,99.005,99.005,303
GEH17,2016-10-25 14:00,25,99.005,99.01,99.005,99.01,588
GEH17,2016-10-25 14:30,25,99.01,99.01,99.005,99.01,541
GEH17,2016-10-25 15:00,25,99.005,99.01,99.005,99.005,237
GEH17,2016-10-25 15:30,25,99.005,99.01,99.005,99.01,967
GEH17,2016-10-25 17:00,26,99.005,99.005,99.005,99.005,2
GEH17,2016-10-25 18:00,26,99.01,99.01,99.01,99.01,14
GEH17,2016-10-25 19:00,26,99.01,99.01,99.005,99.005,7
GEH17,2016-10-25 20:30,26,99.005,99.005,99.005,99.005,1300
GEH17,2016-10-25 21:30,26,99.01,99.01,99.01,99.01,8
GEH17,2016-10-25 22:00,26,99.01,99.01,99.01,99.01,150
GEH17,2016-10-25 23:00,26,99.005,99.005,99.005,99.005,345
GEH17,2016-10-25 23:30,26,99.005,99.005,99.005,99.005,161
GEH17,2016-10-26 00:00,26,99.01,99.01,99.01,99.01,1
GEH17,2016-10-26 01:00,26,99.005,99.005,99.005,99.005,213
GEH17,2016-10-26 01:30,26,99.01,99.01,99.005,99.01,1049
GEH17,2016-10-26 02:00,26,99.01,99.01,99.01,99.01,1122
GEH17,2016-10-26 02:30,26,99.005,99.01,99.005,99.005,1694
GEH17,2016-10-26 03:00,26,99.005,99.01,99.005,99.005,1662
GEH17,2016-10-26 03:30,26,99.005,99.01,99,99.01,4767
GEH17,2016-10-26 04:00,26,99.005,99.01,99.005,99.01,38
GEH17,2016-10-26 04:30,26,99.005,99.01,99.005,99.01,24
GEH17,2016-10-26 05:00,26,99.005,99.01,99.005,99.01,3804
GEH17,2016-10-26 05:30,26,99.005,99.005,99.005,99.005,405
GEH17,2016-10-26 06:00,26,99.005,99.005,99,99.005,835
GEH17,2016-10-26 06:30,26,99,99.005,99,99,282
GEH17,2016-10-26 07:00,26,99,99.005,99,99.005,957
GEH17,2016-10-26 07:30,26,99.005,99.005,99,99.005,225
GEH17,2016-10-26 08:00,26,99.005,99.005,99,99.005,1246
GEH17,2016-10-26 08:30,26,99.005,99.005,99,99.005,4105
GEH17,2016-10-26 09:00,26,99,99,98.995,99,6135
GEH17,2016-10-26 09:30,26,99,99.005,98.995,99,4997
GEH17,2016-10-26 10:00,26,99,99.005,99,99.005,3663
GEH17,2016-10-26 10:30,26,99,99.005,99,99,673
GEH17,2016-10-26 11:00,26,99,99.005,99,99.005,793
GEH17,2016-10-26 11:30,26,99.005,99.005,99,99,154
GEH17,2016-10-26 12:00,26,99,99.005,99,99,1879
GEH17,2016-10-26 12:30,26,99,99.005,99,99,55
GEH17,2016-10-26 13:00,26,99.005,99.005,99,99,11
GEH17,2016-10-26 13:30,26,99,99.005,99,99.005,1535
GEH17,2016-10-26 14:00,26,99.005,99.005,99,99.005,403
GEH17,2016-10-26 14:30,26,99.005,99.005,99,99,293
GEH17,2016-10-26 15:00,26,99,99.005,99,99,1703
GEH17,2016-10-26 15:30,26,99.005,99.005,99,99.005,291
GEH17,2016-10-26 19:00,27,99,99,99,99,22
GEH17,2016-10-26 20:00,27,99,99,99,99,3
GEH17,2016-10-26 21:00,27,99,99,99,99,57
GEH17,2016-10-26 21:30,27,99,99,99,99,208
GEH17,2016-10-26 22:00,27,99,99,99,99,27
GEH17,2016-10-26 22:30,27,99,99,99,99,957
GEH17,2016-10-26 23:00,27,99,99,99,99,230
GEH17,2016-10-26 23:30,27,99,99,99,99,387
GEH17,2016-10-27 00:00,27,99,99,99,99,500
GEH17,2016-10-27 00:30,27,99,99,99,99,150
GEH17,2016-10-27 01:00,27,99,99,99,99,439
GEH17,2016-10-27 01:30,27,99,99,99,99,401
GEH17,2016-10-27 02:00,27,99,99.005,99,99.005,309
GEH17,2016-10-27 02:30,27,99.005,99.005,99,99.005,207
GEH17,2016-10-27 03:00,27,99,99.005,99,99.005,1193
GEH17,2016-10-27 03:30,27,99,99,99,99,895
GEH17,2016-10-27 04:00,27,99,99,99,99,67
GEH17,2016-10-27 04:30,27,99,99,98.995,98.995,3794
GEH17,2016-10-27 05:00,27,99,99,99,99,73
GEH17,2016-10-27 05:30,27,99,99.005,99,99.005,8521
GEH17,2016-10-27 06:00,27,99,99.005,99,99.005,1716
GEH17,2016-10-27 06:30,27,99.01,99.015,99.005,99.01,12905
GEH17,2016-10-27 07:00,27,99.01,99.015,99.005,99.01,8315
GEH17,2016-10-27 07:30,27,99.01,99.015,99.01,99.01,5389
GEH17,2016-10-27 08:00,27,99.01,99.01,99.005,99.005,663
GEH17,2016-10-27 08:30,27,99.005,99.01,99,99.005,8345
GEH17,2016-10-27 09:00,27,99.005,99.005,99,99,1355
GEH17,2016-10-27 09:30,27,99.005,99.005,99,99,1430
GEH17,2016-10-27 10:00,27,99.005,99.005,99,99,1719
GEH17,2016-10-27 10:30,27,99,99.005,99,99,247
GEH17,2016-10-27 11:00,27,99.005,99.005,99,99.005,642
GEH17,2016-10-27 11:30,27,99,99.005,99,99,911
GEH17,2016-10-27 12:00,27,99.005,99.005,98.995,99,17811
GEH17,2016-10-27 12:30,27,99,99.005,99,99,944
GEH17,2016-10-27 13:00,27,99,99.005,99,99,1566
GEH17,2016-10-27 13:30,27,99,99.005,99,99.005,355
GEH17,2016-10-27 14:00,27,99,99.005,99,99.005,341
GEH17,2016-10-27 14:30,27,99.005,99.005,99,99,1509
GEH17,2016-10-27 15:00,27,99.005,99.005,99,99,522
GEH17,2016-10-27 15:30,27,99,99.005,99,99,1119
GEH17,2016-10-27 17:30,28,99.005,99.005,99.005,99.005,1653
GEH17,2016-10-27 19:00,28,99,99,99,99,13
GEH17,2016-10-27 21:00,28,99.005,99.005,99.005,99.005,155
GEH17,2016-10-27 21:30,28,99.005,99.005,99.005,99.005,31
GEH17,2016-10-27 22:00,28,99.005,99.005,99.005,99.005,1236
GEH17,2016-10-27 22:30,28,99.005,99.005,99.005,99.005,131
GEH17,2016-10-28 00:00,28,99.005,99.005,99.005,99.005,53
GEH17,2016-10-28 01:00,28,99.005,99.005,99.005,99.005,887
GEH17,2016-10-28 01:30,28,99.005,99.005,99,99,1117
GEH17,2016-10-28 02:00,28,99,99,99,99,1294
GEH17,2016-10-28 02:30,28,99,99.005,99,99.005,744
GEH17,2016-10-28 03:00,28,99.005,99.005,99,99.005,812
GEH17,2016-10-28 03:30,28,99.005,99.01,99.005,99.01,1465
GEH17,2016-10-28 04:00,28,99.005,99.01,99.005,99.005,41
GEH17,2016-10-28 04:30,28,99.005,99.01,99.005,99.005,3715
GEH17,2016-10-28 05:00,28,99.005,99.01,99,99.005,1248
GEH17,2016-10-28 05:30,28,99.005,99.01,99,99.005,702
GEH17,2016-10-28 06:00,28,99.005,99.01,99.005,99.005,3445
GEH17,2016-10-28 06:30,28,99.005,99.005,99,99.005,6603
GEH17,2016-10-28 07:00,28,99,99,98.995,98.995,11961
GEH17,2016-10-28 07:30,28,99,99.005,98.99,99.005,11857
GEH17,2016-10-28 08:00,28,99.005,99.01,99,99,8708
GEH17,2016-10-28 08:30,28,99.005,99.01,99,99.01,2727
GEH17,2016-10-28 09:00,28,99.01,99.01,99.005,99.005,2215
GEH17,2016-10-28 09:30,28,99.005,99.01,99.005,99.01,79
GEH17,2016-10-28 10:00,28,99.005,99.01,99.005,99.005,55
GEH17,2016-10-28 10:30,28,99.005,99.01,99.005,99.01,543
GEH17,2016-10-28 11:00,28,99.005,99.01,99.005,99.01,164
GEH17,2016-10-28 11:30,28,99.01,99.01,99.005,99.01,72
GEH17,2016-10-28 12:00,28,99.005,99.02,99.005,99.015,22620
GEH17,2016-10-28 12:30,28,99.015,99.025,99.015,99.02,22499
GEH17,2016-10-28 13:00,28,99.02,99.02,99.015,99.015,2426
GEH17,2016-10-28 13:30,28,99.01,99.02,99.01,99.015,1170
GEH17,2016-10-28 14:00,28,99.015,99.02,99.015,99.02,5840
GEH17,2016-10-28 14:30,28,99.02,99.02,99.015,99.02,16963
GEH17,2016-10-28 15:00,28,99.02,99.02,99.02,99.02,354
GEH17,2016-10-28 15:30,28,99.02,99.025,99.02,99.02,2476
GEH17,2016-10-30 17:00,31,99.02,99.02,99.02,99.02,577
GEH17,2016-10-30 17:30,31,99.02,99.02,99.02,99.02,176
GEH17,2016-10-30 18:00,31,99.025,99.025,99.02,99.02,61
GEH17,2016-10-30 18:30,31,99.02,99.02,99.02,99.02,2522
GEH17,2016-10-30 20:30,31,99.02,99.025,99.02,99.02,68
GEH17,2016-10-30 21:00,31,99.02,99.02,99.02,99.02,1627
GEH17,2016-10-30 22:00,31,99.02,99.02,99.02,99.02,1
GEH17,2016-10-30 22:30,31,99.02,99.02,99.02,99.02,63
GEH17,2016-10-31 00:30,31,99.02,99.02,99.02,99.02,1
GEH17,2016-10-31 01:00,31,99.02,99.025,99.02,99.02,6
GEH17,2016-10-31 02:00,31,99.02,99.02,99.02,99.02,4295
GEH17,2016-10-31 02:30,31,99.02,99.02,99.02,99.02,1000
GEH17,2016-10-31 03:00,31,99.02,99.02,99.015,99.015,1626
GEH17,2016-10-31 03:30,31,99.02,99.02,99.02,99.02,50
GEH17,2016-10-31 04:00,31,99.015,99.02,99.015,99.02,4364
GEH17,2016-10-31 04:30,31,99.025,99.025,99.02,99.02,4143
GEH17,2016-10-31 05:00,31,99.02,99.025,99.02,99.02,446
GEH17,2016-10-31 05:30,31,99.025,99.025,99.02,99.025,7
GEH17,2016-10-31 06:00,31,99.025,99.025,99.02,99.02,452
GEH17,2016-10-31 06:30,31,99.02,99.025,99.02,99.025,1540
GEH17,2016-10-31 07:00,31,99.03,99.03,99.025,99.025,2288
GEH17,2016-10-31 07:30,31,99.025,99.03,99.025,99.03,9711
GEH17,2016-10-31 08:00,31,99.03,99.03,99.025,99.025,7981
GEH17,2016-10-31 08:30,31,99.025,99.03,99.025,99.025,4676
GEH17,2016-10-31 09:00,31,99.025,99.03,99.025,99.025,15696
GEH17,2016-10-31 09:30,31,99.025,99.025,99.02,99.02,104
GEH17,2016-10-31 10:00,31,99.02,99.025,99.02,99.02,1036
GEH17,2016-10-31 10:30,31,99.02,99.025,99.015,99.02,12138
GEH17,2016-10-31 11:00,31,99.02,99.02,99.02,99.02,4865
GEH17,2016-10-31 11:30,31,99.02,99.02,99.015,99.02,4778
GEH17,2016-10-31 12:00,31,99.02,99.02,99.02,99.02,108
GEH17,2016-10-31 12:30,31,99.02,99.02,99.02,99.02,797
GEH17,2016-10-31 13:00,31,99.02,99.02,99.02,99.02,252
GEH17,2016-10-31 13:30,31,99.02,99.025,99.02,99.02,884
GEH17,2016-10-31 14:00,31,99.025,99.025,99.02,99.025,12429
GEH17,2016-10-31 14:30,31,99.02,99.025,99.02,99.025,559
GEH17,2016-10-31 15:00,31,99.02,99.025,99.02,99.025,211
GEH17,2016-10-31 15:30,31,99.02,99.025,99.02,99.025,5324
GEH17,2016-10-31 17:30,1,99.025,99.025,99.025,99.025,1
GEH17,2016-10-31 19:30,1,99.025,99.025,99.025,99.025,64
GEH17,2016-10-31 20:00,1,99.02,99.02,99.02,99.02,2
GEH17,2016-10-31 22:30,1,99.025,99.025,99.02,99.02,153
GEH17,2016-10-31 23:00,1,99.025,99.025,99.025,99.025,283
GEH17,2016-11-01 02:00,1,99.02,99.02,99.02,99.02,590
GEH17,2016-11-01 02:30,1,99.02,99.02,99.02,99.02,6
GEH17,2016-11-01 03:00,1,99.02,99.02,99.02,99.02,736
GEH17,2016-11-01 03:30,1,99.02,99.025,99.015,99.02,2636
GEH17,2016-11-01 04:00,1,99.015,99.02,99.015,99.02,662
GEH17,2016-11-01 04:30,1,99.02,99.02,99.015,99.02,13123
GEH17,2016-11-01 05:00,1,99.015,99.015,99.015,99.015,24
GEH17,2016-11-01 05:30,1,99.02,99.02,99.02,99.02,997
GEH17,2016-11-01 06:00,1,99.015,99.025,99.015,99.02,8888
GEH17,2016-11-01 06:30,1,99.025,99.03,99.025,99.025,4432
GEH17,2016-11-01 07:00,1,99.025,99.025,99.02,99.02,11601
GEH17,2016-11-01 07:30,1,99.02,99.025,99.02,99.02,9723
GEH17,2016-11-01 08:00,1,99.02,99.025,99.02,99.02,8599
GEH17,2016-11-01 08:30,1,99.02,99.025,99.015,99.015,5567
GEH17,2016-11-01 09:00,1,99.015,99.02,99.01,99.015,14596
GEH17,2016-11-01 09:30,1,99.015,99.02,99.015,99.015,5823
GEH17,2016-11-01 10:00,1,99.02,99.02,99.015,99.02,7083
GEH17,2016-11-01 10:30,1,99.02,99.02,99.015,99.02,728
GEH17,2016-11-01 11:00,1,99.015,99.025,99.015,99.02,14749
GEH17,2016-11-01 11:30,1,99.02,99.025,99.02,99.025,3157
GEH17,2016-11-01 12:00,1,99.025,99.025,99.02,99.025,2614
GEH17,2016-11-01 12:30,1,99.025,99.03,99.025,99.025,3252
GEH17,2016-11-01 13:00,1,99.025,99.04,99.025,99.03,20255
GEH17,2016-11-01 13:30,1,99.04,99.04,99.03,99.035,4628
GEH17,2016-11-01 14:00,1,99.04,99.04,99.03,99.03,2223
GEH17,2016-11-01 14:30,1,99.03,99.035,99.03,99.03,487
GEH17,2016-11-01 15:00,1,99.03,99.035,99.03,99.03,594
GEH17,2016-11-01 15:30,1,99.03,99.035,99.03,99.03,385
GEH17,2016-11-01 17:00,2,99.03,99.03,99.03,99.03,126
GEH17,2016-11-01 17:30,2,99.035,99.035,99.035,99.035,31
GEH17,2016-11-01 18:00,2,99.035,99.035,99.035,99.035,652
GEH17,2016-11-01 19:00,2,99.035,99.035,99.035,99.035,1288
GEH17,2016-11-01 19:30,2,99.035,99.035,99.035,99.035,14
GEH17,2016-11-01 20:00,2,99.035,99.035,99.035,99.035,348
GEH17,2016-11-01 20:30,2,99.04,99.04,99.035,99.035,34
GEH17,2016-11-01 21:00,2,99.04,99.04,99.04,99.04,200
GEH17,2016-11-01 21:30,2,99.04,99.04,99.04,99.04,368
GEH17,2016-11-01 22:00,2,99.04,99.04,99.035,99.035,92
GEH17,2016-11-01 22:30,2,99.035,99.035,99.035,99.035,110
GEH17,2016-11-02 00:30,2,99.04,99.04,99.04,99.04,670
GEH17,2016-11-02 01:30,2,99.035,99.035,99.035,99.035,1060
GEH17,2016-11-02 02:00,2,99.035,99.035,99.035,99.035,220
GEH17,2016-11-02 02:30,2,99.04,99.045,99.04,99.04,3206
GEH17,2016-11-02 03:00,2,99.04,99.045,99.04,99.045,2864
GEH17,2016-11-02 03:30,2,99.04,99.045,99.035,99.035,2597
GEH17,2016-11-02 04:00,2,99.04,99.04,99.035,99.035,2508
GEH17,2016-11-02 04:30,2,99.04,99.04,99.035,99.04,2822
GEH17,2016-11-02 05:00,2,99.04,99.04,99.035,99.035,53
GEH17,2016-11-02 05:30,2,99.035,99.04,99.035,99.04,656
GEH17,2016-11-02 06:00,2,99.04,99.04,99.035,99.035,4817
GEH17,2016-11-02 06:30,2,99.04,99.045,99.035,99.045,4311
GEH17,2016-11-02 07:00,2,99.04,99.045,99.04,99.04,15167
GEH17,2016-11-02 07:30,2,99.04,99.04,99.035,99.035,4924
GEH17,2016-11-02 08:00,2,99.035,99.04,99.035,99.035,1233
GEH17,2016-11-02 08:30,2,99.035,99.04,99.035,99.04,16572
GEH17,2016-11-02 09:00,2,99.04,99.045,99.04,99.04,1537
GEH17,2016-11-02 09:30,2,99.04,99.045,99.04,99.045,1673
GEH17,2016-11-02 10:00,2,99.045,99.045,99.04,99.045,6135
GEH17,2016-11-02 10:30,2,99.04,99.045,99.04,99.04,2008
GEH17,2016-11-02 11:00,2,99.045,99.045,99.04,99.045,7020
GEH17,2016-11-02 11:30,2,99.04,99.05,99.04,99.045,39730
GEH17,2016-11-02 12:00,2,99.045,99.05,99.045,99.045,10294
GEH17,2016-11-02 12:30,2,99.045,99.05,99.04,99.045,7003
GEH17,2016-11-02 13:00,2,99.04,99.05,99.035,99.04,26832
GEH17,2016-11-02 13:30,2,99.045,99.045,99.04,99.045,1751
GEH17,2016-11-02 14:00,2,99.045,99.045,99.04,99.045,423
GEH17,2016-11-02 14:30,2,99.04,99.045,99.04,99.045,922
GEH17,2016-11-02 15:00,2,99.04,99.045,99.04,99.045,4729
GEH17,2016-11-02 15:30,2,99.045,99.045,99.045,99.045,7422
GEH17,2016-11-02 17:00,3,99.045,99.045,99.045,99.045,200
GEH17,2016-11-02 19:00,3,99.045,99.045,99.045,99.045,52
GEH17,2016-11-02 19:30,3,99.045,99.045,99.045,99.045,606
GEH17,2016-11-02 20:00,3,99.045,99.045,99.045,99.045,69
GEH17,2016-11-02 20:30,3,99.045,99.045,99.045,99.045,191
GEH17,2016-11-02 21:30,3,99.05,99.06,99.05,99.06,2345
GEH17,2016-11-02 22:00,3,99.06,99.07,99.06,99.06,7144
GEH17,2016-11-02 22:30,3,99.065,99.07,99.065,99.065,2260
GEH17,2016-11-02 23:00,3,99.065,99.065,99.06,99.06,564
GEH17,2016-11-02 23:30,3,99.06,99.06,99.06,99.06,46
GEH17,2016-11-03 00:00,3,99.06,99.06,99.055,99.055,1627
GEH17,2016-11-03 00:30,3,99.055,99.06,99.055,99.06,535
GEH17,2016-11-03 01:00,3,99.055,99.055,99.055,99.055,205
GEH17,2016-11-03 01:30,3,99.06,99.06,99.055,99.055,285
GEH17,2016-11-03 02:00,3,99.055,99.06,99.055,99.055,1123
GEH17,2016-11-03 02:30,3,99.055,99.055,99.05,99.05,554
GEH17,2016-11-03 03:00,3,99.05,99.05,99.045,99.05,1217
GEH17,2016-11-03 03:30,3,99.05,99.05,99.05,99.05,2810
GEH17,2016-11-03 04:00,3,99.05,99.05,99.045,99.045,2262
GEH17,2016-11-03 04:30,3,99.05,99.055,99.045,99.055,2239
GEH17,2016-11-03 05:00,3,99.05,99.05,99.045,99.05,2683
GEH17,2016-11-03 05:30,3,99.055,99.055,99.05,99.05,220
GEH17,2016-11-03 06:00,3,99.055,99.055,99.05,99.05,2195
GEH17,2016-11-03 06:30,3,99.05,99.05,99.045,99.045,10711
GEH17,2016-11-03 07:00,3,99.045,99.05,99.04,99.04,11497
GEH17,2016-11-03 07:30,3,99.045,99.045,99.04,99.045,4954
GEH17,2016-11-03 08:00,3,99.045,99.045,99.04,99.04,4214
GEH17,2016-11-03 08:30,3,99.04,99.045,99.04,99.04,759
GEH17,2016-11-03 09:00,3,99.045,99.045,99.04,99.045,14503
GEH17,2016-11-03 09:30,3,99.045,99.05,99.045,99.045,1573
GEH17,2016-11-03 10:00,3,99.045,99.05,99.045,99.045,362
GEH17,2016-11-03 10:30,3,99.045,99.05,99.045,99.045,14442
GEH17,2016-11-03 11:00,3,99.045,99.05,99.045,99.045,4168
GEH17,2016-11-03 11:30,3,99.05,99.05,99.045,99.045,1503
GEH17,2016-11-03 12:00,3,99.045,99.045,99.04,99.04,5456
GEH17,2016-11-03 12:30,3,99.045,99.045,99.045,99.045,591
GEH17,2016-11-03 13:00,3,99.045,99.045,99.045,99.045,281
GEH17,2016-11-03 13:30,3,99.045,99.045,99.04,99.045,1300
GEH17,2016-11-03 14:00,3,99.045,99.045,99.04,99.04,1113
GEH17,2016-11-03 14:30,3,99.045,99.045,99.045,99.045,2594
GEH17,2016-11-03 15:00,3,99.045,99.045,99.045,99.045,170
GEH17,2016-11-03 15:30,3,99.045,99.05,99.045,99.045,18580
GEH17,2016-11-03 17:00,4,99.045,99.05,99.045,99.045,424
GEH17,2016-11-03 17:30,4,99.045,99.045,99.045,99.045,66
GEH17,2016-11-03 18:00,4,99.045,99.045,99.045,99.045,209
GEH17,2016-11-03 18:30,4,99.045,99.045,99.045,99.045,7
GEH17,2016-11-03 19:00,4,99.045,99.045,99.045,99.045,280
GEH17,2016-11-03 19:30,4,99.045,99.05,99.045,99.05,76
GEH17,2016-11-03 20:30,4,99.045,99.045,99.045,99.045,166
GEH17,2016-11-03 21:00,4,99.045,99.045,99.045,99.045,150
GEH17,2016-11-03 22:00,4,99.045,99.05,99.045,99.05,22
GEH17,2016-11-04 00:00,4,99.045,99.05,99.045,99.045,2181
GEH17,2016-11-04 00:30,4,99.045,99.045,99.045,99.045,767
GEH17,2016-11-04 01:00,4,99.045,99.045,99.045,99.045,56
GEH17,2016-11-04 01:30,4,99.045,99.05,99.045,99.05,707
GEH17,2016-11-04 02:00,4,99.045,99.045,99.045,99.045,2185
GEH17,2016-11-04 02:30,4,99.045,99.05,99.045,99.045,2911
GEH17,2016-11-04 03:00,4,99.045,99.05,99.045,99.05,2058
GEH17,2016-11-04 03:30,4,99.05,99.05,99.045,99.05,754
GEH17,2016-11-04 04:00,4,99.05,99.05,99.045,99.045,593
GEH17,2016-11-04 04:30,4,99.05,99.05,99.045,99.045,54
GEH17,2016-11-04 05:00,4,99.045,99.05,99.045,99.045,428
GEH17,2016-11-04 05:30,4,99.045,99.055,99.045,99.05,20975
GEH17,2016-11-04 06:00,4,99.05,99.05,99.05,99.05,2861
GEH17,2016-11-04 06:30,4,99.05,99.05,99.045,99.045,6382
GEH17,2016-11-04 07:00,4,99.05,99.055,99.045,99.05,7333
GEH17,2016-11-04 07:30,4,99.05,99.05,99.035,99.045,23805
GEH17,2016-11-04 08:00,4,99.045,99.045,99.04,99.045,15400
GEH17,2016-11-04 08:30,4,99.045,99.055,99.04,99.055,9101
GEH17,2016-11-04 09:00,4,99.055,99.06,99.05,99.055,14395
GEH17,2016-11-04 09:30,4,99.055,99.06,99.05,99.05,5084
GEH17,2016-11-04 10:00,4,99.055,99.055,99.055,99.055,6408
GEH17,2016-11-04 10:30,4,99.055,99.06,99.05,99.06,12254
GEH17,2016-11-04 11:00,4,99.055,99.06,99.055,99.06,1512
GEH17,2016-11-04 11:30,4,99.06,99.065,99.06,99.06,2618
GEH17,2016-11-04 12:00,4,99.06,99.065,99.055,99.06,4203
GEH17,2016-11-04 12:30,4,99.06,99.06,99.05,99.055,1468
GEH17,2016-11-04 13:00,4,99.055,99.055,99.05,99.05,3858
GEH17,2016-11-04 13:30,4,99.05,99.055,99.05,99.05,4842
GEH17,2016-11-04 14:00,4,99.055,99.06,99.05,99.055,6521
GEH17,2016-11-04 14:30,4,99.055,99.065,99.055,99.065,10244
GEH17,2016-11-04 15:00,4,99.065,99.065,99.055,99.06,4732
GEH17,2016-11-04 15:30,4,99.06,99.06,99.055,99.06,846
GEH17,2016-11-06 17:00,7,99.04,99.04,99.025,99.03,6946
GEH17,2016-11-06 17:30,7,99.03,99.03,99.025,99.03,3108
GEH17,2016-11-06 18:00,7,99.03,99.03,99.03,99.03,1068
GEH17,2016-11-06 18:30,7,99.03,99.035,99.03,99.03,1009
GEH17,2016-11-06 19:00,7,99.03,99.03,99.03,99.03,1012
GEH17,2016-11-06 19:30,7,99.03,99.035,99.03,99.035,302
GEH17,2016-11-06 20:00,7,99.035,99.035,99.035,99.035,24
GEH17,2016-11-06 20:30,7,99.03,99.035,99.03,99.035,2535
GEH17,2016-11-06 21:30,7,99.03,99.03,99.03,99.03,324
GEH17,2016-11-06 22:30,7,99.03,99.03,99.03,99.03,100
GEH17,2016-11-06 23:00,7,99.03,99.03,99.03,99.03,618
GEH17,2016-11-06 23:30,7,99.03,99.03,99.03,99.03,95
GEH17,2016-11-07 00:00,7,99.03,99.03,99.03,99.03,517
GEH17,2016-11-07 00:30,7,99.03,99.03,99.03,99.03,1129
GEH17,2016-11-07 01:00,7,99.03,99.03,99.03,99.03,20
GEH17,2016-11-07 01:30,7,99.035,99.035,99.035,99.035,108
GEH17,2016-11-07 02:00,7,99.035,99.04,99.035,99.035,3237
GEH17,2016-11-07 02:30,7,99.035,99.035,99.035,99.035,1271
GEH17,2016-11-07 03:00,7,99.035,99.035,99.03,99.035,415
GEH17,2016-11-07 03:30,7,99.035,99.035,99.03,99.03,165
GEH17,2016-11-07 04:00,7,99.035,99.035,99.03,99.035,1867
GEH17,2016-11-07 04:30,7,99.035,99.035,99.03,99.03,1703
GEH17,2016-11-07 05:00,7,99.035,99.035,99.03,99.03,104
GEH17,2016-11-07 05:30,7,99.035,99.035,99.03,99.035,209
GEH17,2016-11-07 06:00,7,99.035,99.035,99.03,99.035,3647
GEH17,2016-11-07 06:30,7,99.035,99.04,99.035,99.035,4859
GEH17,2016-11-07 07:00,7,99.035,99.04,99.03,99.035,9280
GEH17,2016-11-07 07:30,7,99.035,99.035,99.03,99.035,336
GEH17,2016-11-07 08:00,7,99.03,99.035,99.03,99.035,2906
GEH17,2016-11-07 08:30,7,99.035,99.035,99.03,99.035,1042
GEH17,2016-11-07 09:00,7,99.03,99.035,99.03,99.035,237
GEH17,2016-11-07 09:30,7,99.035,99.035,99.03,99.03,237
GEH17,2016-11-07 10:00,7,99.035,99.035,99.03,99.03,2619
GEH17,2016-11-07 10:30,7,99.035,99.035,99.03,99.03,20805
GEH17,2016-11-07 11:00,7,99.03,99.03,99.03,99.03,14964
GEH17,2016-11-07 11:30,7,99.03,99.035,99.03,99.03,468
GEH17,2016-11-07 12:00,7,99.035,99.035,99.03,99.03,89
GEH17,2016-11-07 12:30,7,99.035,99.035,99.03,99.03,425
GEH17,2016-11-07 13:00,7,99.03,99.035,99.03,99.035,613
GEH17,2016-11-07 13:30,7,99.035,99.035,99.03,99.035,2354
GEH17,2016-11-07 14:00,7,99.035,99.04,99.03,99.035,12243
GEH17,2016-11-07 14:30,7,99.035,99.04,99.035,99.035,5245
GEH17,2016-11-07 15:00,7,99.035,99.04,99.035,99.035,2347
GEH17,2016-11-07 15:30,7,99.035,99.035,99.03,99.03,3967
GEH17,2016-11-07 17:00,8,99.03,99.035,99.03,99.035,684
GEH17,2016-11-07 17:30,8,99.035,99.035,99.035,99.035,16
GEH17,2016-11-07 18:00,8,99.035,99.035,99.035,99.035,704
GEH17,2016-11-07 19:00,8,99.035,99.035,99.035,99.035,591
GEH17,2016-11-07 19:30,8,99.035,99.035,99.035,99.035,511
GEH17,2016-11-07 20:00,8,99.03,99.03,99.03,99.03,1
GEH17,2016-11-07 20:30,8,99.03,99.035,99.03,99.035,18
GEH17,2016-11-07 21:00,8,99.035,99.035,99.035,99.035,257
GEH17,2016-11-07 22:00,8,99.035,99.035,99.035,99.035,50
GEH17,2016-11-07 23:00,8,99.035,99.035,99.035,99.035,1108
GEH17,2016-11-07 23:30,8,99.035,99.04,99.035,99.04,3963
GEH17,2016-11-08 00:00,8,99.04,99.04,99.035,99.04,544
GEH17,2016-11-08 00:30,8,99.04,99.04,99.04,99.04,300
GEH17,2016-11-08 01:00,8,99.035,99.035,99.035,99.035,500
GEH17,2016-11-08 01:30,8,99.04,99.04,99.035,99.035,1359
GEH17,2016-11-08 02:00,8,99.035,99.04,99.035,99.035,729
GEH17,2016-11-08 02:30,8,99.035,99.035,99.03,99.03,3714
GEH17,2016-11-08 03:00,8,99.03,99.04,99.03,99.035,2851
GEH17,2016-11-08 03:30,8,99.035,99.04,99.035,99.035,650
GEH17,2016-11-08 04:00,8,99.04,99.04,99.03,99.035,3734
GEH17,2016-11-08 04:30,8,99.035,99.035,99.03,99.035,420
GEH17,2016-11-08 05:00,8,99.035,99.035,99.03,99.03,4900
GEH17,2016-11-08 05:30,8,99.03,99.035,99.03,99.03,1073
GEH17,2016-11-08 06:00,8,99.03,99.035,99.03,99.03,1397
GEH17,2016-11-08 06:30,8,99.035,99.035,99.03,99.03,2506
GEH17,2016-11-08 07:00,8,99.03,99.035,99.03,99.03,3620
GEH17,2016-11-08 07:30,8,99.03,99.035,99.025,99.035,2905
GEH17,2016-11-08 08:00,8,99.03,99.035,99.03,99.03,2059
GEH17,2016-11-08 08:30,8,99.03,99.035,99.03,99.03,5586
GEH17,2016-11-08 09:00,8,99.03,99.03,99.025,99.03,2922
GEH17,2016-11-08 09:30,8,99.03,99.03,99.02,99.025,9012
GEH17,2016-11-08 10:00,8,99.025,99.025,99.02,99.02,4728
GEH17,2016-11-08 10:30,8,99.02,99.025,99.02,99.02,4016
GEH17,2016-11-08 11:00,8,99.02,99.025,99.02,99.025,8982
GEH17,2016-11-08 11:30,8,99.02,99.02,99.015,99.015,5316
GEH17,2016-11-08 12:00,8,99.015,99.02,99.015,99.02,727
GEH17,2016-11-08 12:30,8,99.02,99.02,99.015,99.02,516
GEH17,2016-11-08 13:00,8,99.015,99.02,99.015,99.02,1195
GEH17,2016-11-08 13:30,8,99.02,99.02,99.015,99.02,9184
GEH17,2016-11-08 14:00,8,99.015,99.02,99.015,99.015,550
GEH17,2016-11-08 14:30,8,99.015,99.02,99.015,99.02,2426
GEH17,2016-11-08 15:00,8,99.015,99.02,99.015,99.02,1894
GEH17,2016-11-08 15:30,8,99.02,99.025,99.02,99.02,7898
GEH17,2016-11-08 17:00,9,99.015,99.02,99.015,99.015,1795
GEH17,2016-11-08 17:30,9,99.015,99.015,99.015,99.015,527
GEH17,2016-11-08 18:00,9,99.015,99.025,99.01,99.01,6659
GEH17,2016-11-08 18:30,9,99.01,99.03,99,99,8582
GEH17,2016-11-08 19:00,9,99,99.015,98.995,99.015,10799
GEH17,2016-11-08 19:30,9,99.01,99.025,99.01,99.025,9052
GEH17,2016-11-08 20:00,9,99.025,99.09,99.025,99.07,21217
GEH17,2016-11-08 20:30,9,99.07,99.095,99.07,99.075,23408
GEH17,2016-11-08 21:00,9,99.075,99.135,99.075,99.13,35428
GEH17,2016-11-08 21:30,9,99.13,99.135,99.11,99.125,23080
GEH17,2016-11-08 22:00,9,99.13,99.135,99.1,99.105,23243
GEH17,2016-11-08 22:30,9,99.105,99.12,99.105,99.115,14060
GEH17,2016-11-08 23:00,9,99.12,99.125,99.1,99.105,5156
GEH17,2016-11-08 23:30,9,99.105,99.105,99.1,99.105,4786
GEH17,2016-11-09 00:00,9,99.1,99.1,99.08,99.09,10152
GEH17,2016-11-09 00:30,9,99.09,99.095,99.085,99.085,8070
GEH17,2016-11-09 01:00,9,99.085,99.095,99.08,99.085,7912
GEH17,2016-11-09 01:30,9,99.085,99.09,99.055,99.055,9632
GEH17,2016-11-09 02:00,9,99.06,99.07,99.055,99.06,10527
GEH17,2016-11-09 02:30,9,99.065,99.07,99.06,99.065,8304
GEH17,2016-11-09 03:00,9,99.06,99.06,99.05,99.05,12095
GEH17,2016-11-09 03:30,9,99.05,99.05,99.03,99.03,11915
GEH17,2016-11-09 04:00,9,99.03,99.05,99.025,99.05,20635
GEH17,2016-11-09 04:30,9,99.05,99.055,99.045,99.055,4696
GEH17,2016-11-09 05:00,9,99.055,99.055,99.045,99.055,2219
GEH17,2016-11-09 05:30,9,99.05,99.055,99.045,99.05,9633
GEH17,2016-11-09 06:00,9,99.05,99.05,99.04,99.045,8351
GEH17,2016-11-09 06:30,9,99.045,99.045,99.04,99.04,11947
GEH17,2016-11-09 07:00,9,99.04,99.04,99.03,99.04,10116
GEH17,2016-11-09 07:30,9,99.04,99.04,99.035,99.04,9443
GEH17,2016-11-09 08:00,9,99.04,99.04,99.03,99.035,9513
GEH17,2016-11-09 08:30,9,99.03,99.035,99.025,99.03,19179
GEH17,2016-11-09 09:00,9,99.035,99.045,99.035,99.04,10024
GEH17,2016-11-09 09:30,9,99.04,99.05,99.04,99.045,10344
GEH17,2016-11-09 10:00,9,99.045,99.05,99.035,99.04,10825
GEH17,2016-11-09 10:30,9,99.04,99.04,99.025,99.025,11406
GEH17,2016-11-09 11:00,9,99.03,99.03,99.01,99.015,20783
GEH17,2016-11-09 11:30,9,99.02,99.025,99.015,99.025,8368
GEH17,2016-11-09 12:00,9,99.025,99.03,99.005,99.01,23902
GEH17,2016-11-09 12:30,9,99.01,99.02,99.01,99.02,8271
GEH17,2016-11-09 13:00,9,99.02,99.025,99.02,99.025,3592
GEH17,2016-11-09 13:30,9,99.02,99.025,99.015,99.02,7971
GEH17,2016-11-09 14:00,9,99.025,99.025,99.015,99.015,15746
GEH17,2016-11-09 14:30,9,99.015,99.02,99.015,99.015,3868
GEH17,2016-11-09 15:00,9,99.015,99.02,99.015,99.015,2725
GEH17,2016-11-09 15:30,9,99.015,99.025,99.015,99.025,2080
GEH17,2016-11-09 17:00,10,99.02,99.025,99.02,99.02,390
GEH17,2016-11-09 17:30,10,99.025,99.025,99.025,99.025,106
GEH17,2016-11-09 18:00,10,99.025,99.03,99.025,99.03,2153
GEH17,2016-11-09 18:30,10,99.03,99.03,99.025,99.03,631
GEH17,2016-11-09 19:00,10,99.035,99.035,99.03,99.03,665
GEH17,2016-11-09 19:30,10,99.03,99.035,99.03,99.035,1437
GEH17,2016-11-09 20:00,10,99.035,99.04,99.035,99.04,275
GEH17,2016-11-09 20:30,10,99.035,99.035,99.035,99.035,536
GEH17,2016-11-09 21:00,10,99.035,99.035,99.035,99.035,454
GEH17,2016-11-09 22:00,10,99.035,99.035,99.03,99.03,482
GEH17,2016-11-09 22:30,10,99.025,99.03,99.025,99.03,1959
GEH17,2016-11-09 23:00,10,99.03,99.03,99.03,99.03,51
GEH17,2016-11-09 23:30,10,99.025,99.03,99.025,99.03,340
GEH17,2016-11-10 00:00,10,99.03,99.035,99.03,99.03,1439
GEH17,2016-11-10 00:30,10,99.035,99.035,99.03,99.03,1334
GEH17,2016-11-10 01:00,10,99.03,99.03,99.025,99.03,1000
GEH17,2016-11-10 01:30,10,99.025,99.03,99.025,99.025,30
GEH17,2016-11-10 02:00,10,99.025,99.03,99.025,99.025,3809
GEH17,2016-11-10 02:30,10,99.025,99.025,99.02,99.02,4781
GEH17,2016-11-10 03:00,10,99.02,99.025,99.02,99.02,3964
GEH17,2016-11-10 03:30,10,99.015,99.02,99.015,99.02,1226
GEH17,2016-11-10 04:00,10,99.015,99.02,99.01,99.01,5246
GEH17,2016-11-10 04:30,10,99.015,99.015,99.005,99.005,4254
GEH17,2016-11-10 05:00,10,99.01,99.015,98.995,99.005,13240
GEH17,2016-11-10 05:30,10,99.005,99.01,99,99,13218
GEH17,2016-11-10 06:00,10,99,99,98.99,98.995,6946
GEH17,2016-11-10 06:30,10,98.995,99,98.995,99,5984
GEH17,2016-11-10 07:00,10,99,99,98.99,98.995,13968
GEH17,2016-11-10 07:30,10,99,99.015,98.995,99.015,16618
GEH17,2016-11-10 08:00,10,99.015,99.02,99.01,99.02,22677
GEH17,2016-11-10 08:30,10,99.015,99.02,99.015,99.02,13848
GEH17,2016-11-10 09:00,10,99.02,99.025,99.01,99.025,18456
GEH17,2016-11-10 09:30,10,99.025,99.035,99.02,99.02,9818
GEH17,2016-11-10 10:00,10,99.02,99.03,99.02,99.02,14145
GEH17,2016-11-10 10:30,10,99.02,99.025,99.02,99.025,2342
GEH17,2016-11-10 11:00,10,99.025,99.03,99.02,99.025,4950
GEH17,2016-11-10 11:30,10,99.03,99.03,99.025,99.025,5444
GEH17,2016-11-10 12:00,10,99.03,99.03,99.02,99.025,12115
GEH17,2016-11-10 12:30,10,99.025,99.03,99.02,99.025,2084
GEH17,2016-11-10 13:00,10,99.025,99.03,99.02,99.025,3085
GEH17,2016-11-10 13:30,10,99.025,99.03,99.02,99.025,6194
GEH17,2016-11-10 14:00,10,99.03,99.03,99.02,99.02,2159
GEH17,2016-11-10 14:30,10,99.02,99.025,99.02,99.02,2689
GEH17,2016-11-10 15:00,10,99.02,99.025,99.02,99.025,3498
GEH17,2016-11-10 15:30,10,99.025,99.025,99.02,99.025,3492
GEH17,2016-11-10 17:00,11,99.025,99.03,99.025,99.025,251
GEH17,2016-11-10 17:30,11,99.025,99.025,99.025,99.025,215
GEH17,2016-11-10 18:00,11,99.02,99.02,99.02,99.02,11
GEH17,2016-11-10 18:30,11,99.02,99.025,99.02,99.02,1037
GEH17,2016-11-10 19:00,11,99.02,99.025,99.02,99.025,198
GEH17,2016-11-10 19:30,11,99.025,99.025,99.015,99.015,1569
GEH17,2016-11-10 20:00,11,99.015,99.02,99.015,99.02,747
GEH17,2016-11-10 20:30,11,99.015,99.02,99.015,99.015,22
GEH17,2016-11-10 21:00,11,99.015,99.015,99.015,99.015,215
GEH17,2016-11-10 21:30,11,99.015,99.02,99.015,99.02,267
GEH17,2016-11-10 22:00,11,99.02,99.02,99.02,99.02,596
GEH17,2016-11-10 22:30,11,99.02,99.02,99.015,99.015,169
GEH17,2016-11-10 23:00,11,99.02,99.02,99.015,99.015,34
GEH17,2016-11-10 23:30,11,99.02,99.02,99.02,99.02,1
GEH17,2016-11-11 00:00,11,99.02,99.02,99.02,99.02,107
GEH17,2016-11-11 00:30,11,99.02,99.02,99.02,99.02,310
GEH17,2016-11-11 01:00,11,99.02,99.025,99.02,99.025,884
GEH17,2016-11-11 01:30,11,99.02,99.02,99.01,99.015,4011
GEH17,2016-11-11 02:00,11,99.015,99.015,99.01,99.01,1147
GEH17,2016-11-11 02:30,11,99.01,99.015,99.01,99.015,1284
GEH17,2016-11-11 03:00,11,99.015,99.015,99.01,99.01,3393
GEH17,2016-11-11 03:30,11,99.01,99.015,99.01,99.01,1593
GEH17,2016-11-11 04:00,11,99.005,99.015,99.005,99.015,2707
GEH17,2016-11-11 04:30,11,99.015,99.025,99.01,99.02,1606
GEH17,2016-11-11 05:00,11,99.02,99.025,99.015,99.02,727
GEH17,2016-11-11 05:30,11,99.02,99.02,99.015,99.02,736
GEH17,2016-11-11 06:00,11,99.02,99.02,99.015,99.02,713
GEH17,2016-11-11 06:30,11,99.02,99.02,99.015,99.015,5103
GEH17,2016-11-11 07:00,11,99.02,99.025,99.015,99.015,1373
GEH17,2016-11-11 07:30,11,99.015,99.025,99.015,99.015,3665
GEH17,2016-11-11 08:00,11,99.02,99.02,99.015,99.02,181
GEH17,2016-11-11 08:30,11,99.02,99.02,99.015,99.02,3865
GEH17,2016-11-11 09:00,11,99.02,99.02,99.01,99.02,4251
GEH17,2016-11-11 09:30,11,99.02,99.02,99.015,99.015,1739
GEH17,2016-11-11 10:00,11,99.02,99.025,99.02,99.025,2020
GEH17,2016-11-11 10:30,11,99.025,99.025,99.02,99.02,1221
GEH17,2016-11-11 11:00,11,99.02,99.02,99.015,99.015,828
GEH17,2016-11-11 11:30,11,99.015,99.02,99.015,99.015,2006
GEH17,2016-11-11 12:00,11,99.02,99.02,99.015,99.015,367
GEH17,2016-11-11 12:30,11,99.015,99.015,99.01,99.015,1077
GEH17,2016-11-11 13:00,11,99.01,99.01,99.005,99.01,3247
GEH17,2016-11-11 13:30,11,99.01,99.015,99.01,99.015,1309
GEH17,2016-11-11 14:00,11,99.015,99.015,99.01,99.01,670
GEH17,2016-11-11 14:30,11,99.01,99.015,99.01,99.01,75
GEH17,2016-11-11 15:00,11,99.015,99.015,99.01,99.015,672
GEH17,2016-11-11 15:30,11,99.02,99.02,99.015,99.02,388
GEH17,2016-11-13 17:00,14,99.01,99.02,99.01,99.01,1262
GEH17,2016-11-13 17:30,14,99.005,99.01,99.005,99.005,2049
GEH17,2016-11-13 18:00,14,99.005,99.005,99,99,416
GEH17,2016-11-13 18:30,14,99,99,98.995,99,5056
GEH17,2016-11-13 19:00,14,98.995,99,98.995,98.995,1186
GEH17,2016-11-13 19:30,14,98.995,99,98.995,99,1156
GEH17,2016-11-13 20:00,14,99,99,98.995,99,617
GEH17,2016-11-13 20:30,14,99,99,99,99,192
GEH17,2016-11-13 21:00,14,99,99,99,99,512
GEH17,2016-11-13 21:30,14,99,99,99,99,1058
GEH17,2016-11-13 22:00,14,99,99,99,99,263
GEH17,2016-11-13 22:30,14,99,99,99,99,83
GEH17,2016-11-13 23:00,14,99,99,99,99,942
GEH17,2016-11-13 23:30,14,99,99,99,99,903
GEH17,2016-11-14 00:00,14,98.995,99,98.995,99,290
GEH17,2016-11-14 00:30,14,98.995,98.995,98.995,98.995,657
GEH17,2016-11-14 01:00,14,98.995,99,98.99,98.99,12018
GEH17,2016-11-14 01:30,14,98.99,98.995,98.99,98.995,1160
GEH17,2016-11-14 02:00,14,98.995,98.995,98.995,98.995,5740
GEH17,2016-11-14 02:30,14,98.99,98.995,98.985,98.99,4244
GEH17,2016-11-14 03:00,14,98.985,98.99,98.98,98.985,2738
GEH17,2016-11-14 03:30,14,98.985,98.99,98.985,98.99,3224
GEH17,2016-11-14 04:00,14,98.985,98.99,98.98,98.985,4463
GEH17,2016-11-14 04:30,14,98.98,98.985,98.98,98.98,4022
GEH17,2016-11-14 05:00,14,98.98,98.985,98.97,98.98,8920
GEH17,2016-11-14 05:30,14,98.975,98.985,98.975,98.98,11697
GEH17,2016-11-14 06:00,14,98.98,98.99,98.98,98.99,5864
GEH17,2016-11-14 06:30,14,98.99,99,98.99,98.995,11362
GEH17,2016-11-14 07:00,14,99,99.005,98.995,99,10040
GEH17,2016-11-14 07:30,14,99,99.005,99,99,13506
GEH17,2016-11-14 08:00,14,99,99,98.99,98.995,10761
GEH17,2016-11-14 08:30,14,98.995,98.995,98.985,98.985,11772
GEH17,2016-11-14 09:00,14,98.99,98.99,98.98,98.99,11397
GEH17,2016-11-14 09:30,14,98.99,98.995,98.985,98.995,8620
GEH17,2016-11-14 10:00,14,98.99,99,98.99,98.995,9292
GEH17,2016-11-14 10:30,14,98.995,99,98.995,99,5159
GEH17,2016-11-14 11:00,14,99,99.005,98.995,99,6612
GEH17,2016-11-14 11:30,14,99,99.005,98.995,99,5666
GEH17,2016-11-14 12:00,14,98.995,99,98.995,99,607
GEH17,2016-11-14 12:30,14,99,99,98.99,98.995,7870
GEH17,2016-11-14 13:00,14,98.995,99.005,98.995,99,4963
GEH17,2016-11-14 13:30,14,99,99,98.995,98.995,13152
GEH17,2016-11-14 14:00,14,98.99,98.995,98.99,98.995,2141
GEH17,2016-11-14 14:30,14,98.995,98.995,98.985,98.99,9310
GEH17,2016-11-14 15:00,14,98.99,98.995,98.985,98.985,5677
GEH17,2016-11-14 15:30,14,98.985,98.99,98.985,98.99,13125
GEH17,2016-11-14 17:00,15,98.985,98.99,98.985,98.99,207
GEH17,2016-11-14 17:30,15,98.99,98.99,98.99,98.99,1225
GEH17,2016-11-14 18:00,15,98.99,99,98.99,99,3079
GEH17,2016-11-14 18:30,15,99,99.005,98.995,99.005,3678
GEH17,2016-11-14 19:00,15,99.005,99.005,99,99.005,957
GEH17,2016-11-14 19:30,15,99.005,99.005,98.995,98.995,1318
GEH17,2016-11-14 20:00,15,99,99,98.99,98.99,248
GEH17,2016-11-14 20:30,15,98.995,98.995,98.99,98.99,682
GEH17,2016-11-14 21:00,15,98.99,99,98.99,99,2738
GEH17,2016-11-14 21:30,15,99,99.005,98.995,99,1449
GEH17,2016-11-14 22:00,15,98.995,98.995,98.995,98.995,5
GEH17,2016-11-14 22:30,15,98.995,98.995,98.995,98.995,395
GEH17,2016-11-14 23:00,15,98.995,98.995,98.99,98.99,937
GEH17,2016-11-14 23:30,15,98.995,98.995,98.99,98.99,827
GEH17,2016-11-15 00:00,15,98.995,99,98.995,99,798
GEH17,2016-11-15 00:30,15,99,99,99,99,1547
GEH17,2016-11-15 01:00,15,98.995,99.005,98.99,99,2029
GEH17,2016-11-15 01:30,15,99,99.005,99,99,4488
GEH17,2016-11-15 02:00,15,99,99,99,99,2082
GEH17,2016-11-15 02:30,15,99.005,99.005,99.005,99.005,2972
GEH17,2016-11-15 03:00,15,99.005,99.005,99,99.005,2156
GEH17,2016-11-15 03:30,15,99.005,99.005,99,99,1534
GEH17,2016-11-15 04:00,15,99,99.005,99,99,4737
GEH17,2016-11-15 04:30,15,99,99,98.99,98.995,3003
GEH17,2016-11-15 05:00,15,98.995,99,98.995,99,573
GEH17,2016-11-15 05:30,15,99,99.01,99,99.005,10932
GEH17,2016-11-15 06:00,15,99,99.005,99,99.005,6809
GEH17,2016-11-15 06:30,15,99.005,99.005,99,99,4417
GEH17,2016-11-15 07:00,15,99.005,99.005,98.995,99,14448
GEH17,2016-11-15 07:30,15,98.995,99,98.985,98.99,32537
GEH17,2016-11-15 08:00,15,98.99,98.995,98.985,98.99,5026
GEH17,2016-11-15 08:30,15,98.99,98.995,98.99,98.995,12828
GEH17,2016-11-15 09:00,15,98.995,98.995,98.99,98.995,6314
GEH17,2016-11-15 09:30,15,98.995,99,98.995,98.995,7694
GEH17,2016-11-15 10:00,15,98.99,98.995,98.99,98.99,5613
GEH17,2016-11-15 10:30,15,98.99,98.995,98.99,98.995,537
GEH17,2016-11-15 11:00,15,98.995,98.995,98.99,98.99,936
GEH17,2016-11-15 11:30,15,98.99,98.995,98.99,98.995,1024
GEH17,2016-11-15 12:00,15,98.99,98.995,98.99,98.99,1580
GEH17,2016-11-15 12:30,15,98.995,98.995,98.99,98.99,1910
GEH17,2016-11-15 13:00,15,98.995,98.995,98.99,98.995,1216
GEH17,2016-11-15 13:30,15,98.995,99,98.99,98.995,10952
GEH17,2016-11-15 14:00,15,98.99,98.995,98.99,98.995,217
GEH17,2016-11-15 14:30,15,98.995,98.995,98.99,98.995,929
GEH17,2016-11-15 15:00,15,98.995,98.995,98.995,98.995,5156
GEH17,2016-11-15 17:00,16,98.995,98.995,98.995,98.995,130
GEH17,2016-11-15 17:30,16,98.995,98.995,98.99,98.995,18
GEH17,2016-11-15 18:00,16,98.995,98.995,98.995,98.995,519
GEH17,2016-11-15 19:00,16,99,99,98.995,98.995,77
GEH17,2016-11-15 19:30,16,99,99,99,99,2375
GEH17,2016-11-15 20:00,16,99,99,99,99,25
GEH17,2016-11-15 21:00,16,99,99,99,99,233
GEH17,2016-11-15 21:30,16,99,99,99,99,386
GEH17,2016-11-15 22:00,16,99,99,98.995,98.995,607
GEH17,2016-11-15 22:30,16,99,99,98.995,98.995,437
GEH17,2016-11-15 23:00,16,99,99,99,99,298
GEH17,2016-11-15 23:30,16,99.005,99.005,99,99,436
GEH17,2016-11-16 00:00,16,99.005,99.005,99.005,99.005,12
GEH17,2016-11-16 00:30,16,99,99,98.995,98.995,1142
GEH17,2016-11-16 01:00,16,99,99,98.995,98.995,2090
GEH17,2016-11-16 01:30,16,98.995,99,98.995,98.995,2845
GEH17,2016-11-16 02:00,16,99,99.005,99,99.005,4028
GEH17,2016-11-16 02:30,16,99,99.005,99,99.005,1788
GEH17,2016-11-16 03:00,16,99,99.005,99,99,297
GEH17,2016-11-16 03:30,16,99,99.005,99,99,6301
GEH17,2016-11-16 04:00,16,98.995,99,98.99,98.995,1189
GEH17,2016-11-16 04:30,16,98.99,98.99,98.985,98.985,3674
GEH17,2016-11-16 05:00,16,98.99,98.99,98.985,98.985,2802
GEH17,2016-11-16 05:30,16,98.985,98.995,98.985,98.99,3188
GEH17,2016-11-16 06:00,16,98.99,98.995,98.985,98.995,3177
GEH17,2016-11-16 06:30,16,98.99,98.99,98.985,98.985,1591
GEH17,2016-11-16 07:00,16,98.985,98.99,98.985,98.985,3823
GEH17,2016-11-16 07:30,16,98.985,98.995,98.985,98.99,20929
GEH17,2016-11-16 08:00,16,98.995,98.995,98.99,98.995,6365
GEH17,2016-11-16 08:30,16,98.99,98.995,98.99,98.995,9958
GEH17,2016-11-16 09:00,16,98.995,99,98.99,98.99,14463
GEH17,2016-11-16 09:30,16,98.995,98.995,98.985,98.99,14880
GEH17,2016-11-16 10:00,16,98.99,98.995,98.99,98.995,8774
GEH17,2016-11-16 10:30,16,98.995,99,98.99,99,4939
GEH17,2016-11-16 11:00,16,99,99,98.99,98.99,2377
GEH17,2016-11-16 11:30,16,98.995,98.995,98.99,98.995,2186
GEH17,2016-11-16 12:00,16,98.995,99,98.99,98.99,2422
GEH17,2016-11-16 12:30,16,98.99,98.995,98.99,98.995,502
GEH17,2016-11-16 13:00,16,98.995,98.995,98.99,98.995,313
GEH17,2016-11-16 13:30,16,98.995,99,98.99,98.995,15179
GEH17,2016-11-16 14:00,16,98.995,99,98.995,98.995,851
GEH17,2016-11-16 14:30,16,98.995,99,98.995,99,1313
GEH17,2016-11-16 15:00,16,98.995,99,98.995,98.995,1169
GEH17,2016-11-16 15:30,16,99,99,98.995,99,1101
GEH17,2016-11-16 17:00,17,99,99,99,99,427
GEH17,2016-11-16 17:30,17,99,99,99,99,314
GEH17,2016-11-16 18:00,17,99,99,99,99,60
GEH17,2016-11-16 19:00,17,99,99.005,99,99.005,128
GEH17,2016-11-16 20:00,17,99.005,99.005,99.005,99.005,2
GEH17,2016-11-16 23:00,17,99.005,99.005,99.005,99.005,1
GEH17,2016-11-16 23:30,17,99.005,99.005,99,99,426
GEH17,2016-11-17 00:00,17,99,99,99,99,40
GEH17,2016-11-17 00:30,17,99.005,99.005,99.005,99.005,200
GEH17,2016-11-17 01:00,17,99.005,99.005,99.005,99.005,2828
GEH17,2016-11-17 01:30,17,99.005,99.01,99.005,99.01,1409
GEH17,2016-11-17 02:00,17,99.01,99.01,99.005,99.01,2688
GEH17,2016-11-17 02:30,17,99.01,99.01,99.005,99.01,149
GEH17,2016-11-17 03:00,17,99.01,99.01,99.005,99.005,1702
GEH17,2016-11-17 03:30,17,99.005,99.01,99,99.005,3382
GEH17,2016-11-17 04:00,17,99,99.005,99,99.005,535
GEH17,2016-11-17 04:30,17,99,99.005,99,99,374
GEH17,2016-11-17 05:00,17,99,99.005,99,99.005,521
GEH17,2016-11-17 05:30,17,99,99.005,98.995,99,3041
GEH17,2016-11-17 06:00,17,99,99,98.995,98.995,1861
GEH17,2016-11-17 06:30,17,99,99,98.99,99,7102
GEH17,2016-11-17 07:00,17,98.995,99,98.99,98.995,15152
GEH17,2016-11-17 07:30,17,98.995,98.995,98.985,98.99,11426
GEH17,2016-11-17 08:00,17,98.99,98.995,98.99,98.99,8616
GEH17,2016-11-17 08:30,17,98.99,98.995,98.985,98.985,3875
GEH17,2016-11-17 09:00,17,98.985,98.99,98.985,98.985,6810
GEH17,2016-11-17 09:30,17,98.985,98.99,98.98,98.99,8251
GEH17,2016-11-17 10:00,17,98.99,98.99,98.985,98.985,762
GEH17,2016-11-17 10:30,17,98.99,98.99,98.98,98.98,13727
GEH17,2016-11-17 11:00,17,98.98,98.985,98.98,98.98,4438
GEH17,2016-11-17 11:30,17,98.985,98.985,98.98,98.98,9193
GEH17,2016-11-17 12:00,17,98.98,98.985,98.98,98.985,12020
GEH17,2016-11-17 12:30,17,98.985,98.985,98.98,98.98,532
GEH17,2016-11-17 13:00,17,98.985,98.985,98.98,98.98,593
GEH17,2016-11-17 13:30,17,98.98,98.985,98.98,98.98,2440
GEH17,2016-11-17 14:00,17,98.985,98.985,98.98,98.98,9757
GEH17,2016-11-17 14:30,17,98.98,98.985,98.98,98.98,3533
GEH17,2016-11-17 15:00,17,98.98,98.98,98.975,98.98,3565
GEH17,2016-11-17 15:30,17,98.975,98.975,98.97,98.975,6439
GEH17,2016-11-17 17:00,18,98.97,98.975,98.97,98.975,1015
GEH17,2016-11-17 17:30,18,98.97,98.97,98.97,98.97,47
GEH17,2016-11-17 18:00,18,98.975,98.98,98.975,98.98,3176
GEH17,2016-11-17 18:30,18,98.98,98.985,98.98,98.985,108
GEH17,2016-11-17 19:00,18,98.98,98.98,98.975,98.975,149
GEH17,2016-11-17 19:30,18,98.975,98.975,98.97,98.97,1569
GEH17,2016-11-17 20:00,18,98.97,98.97,98.965,98.97,669
GEH17,2016-11-17 20:30,18,98.97,98.97,98.97,98.97,369
GEH17,2016-11-17 21:00,18,98.965,98.965,98.965,98.965,56
GEH17,2016-11-17 21:30,18,98.965,98.97,98.965,98.97,1612
GEH17,2016-11-17 22:00,18,98.975,98.975,98.97,98.97,344
GEH17,2016-11-17 22:30,18,98.97,98.97,98.97,98.97,151
GEH17,2016-11-17 23:00,18,98.97,98.97,98.97,98.97,238
GEH17,2016-11-17 23:30,18,98.97,98.975,98.97,98.975,594
GEH17,2016-11-18 00:00,18,98.97,98.975,98.97,98.97,779
GEH17,2016-11-18 00:30,18,98.97,98.97,98.97,98.97,565
GEH17,2016-11-18 01:00,18,98.975,98.975,98.97,98.97,1723
GEH17,2016-11-18 01:30,18,98.97,98.97,98.965,98.965,2021
GEH17,2016-11-18 02:00,18,98.97,98.975,98.97,98.975,2136
GEH17,2016-11-18 02:30,18,98.97,98.98,98.97,98.98,1825
GEH17,2016-11-18 03:00,18,98.985,98.985,98.98,98.98,6086
GEH17,2016-11-18 03:30,18,98.98,98.98,98.975,98.975,2490
GEH17,2016-11-18 04:00,18,98.98,98.985,98.975,98.98,2400
GEH17,2016-11-18 04:30,18,98.98,98.985,98.98,98.985,2055
GEH17,2016-11-18 05:00,18,98.985,98.99,98.98,98.98,1044
GEH17,2016-11-18 05:30,18,98.985,98.985,98.98,98.98,3915
GEH17,2016-11-18 06:00,18,98.985,98.985,98.98,98.985,2908
GEH17,2016-11-18 06:30,18,98.985,98.99,98.98,98.985,3635
GEH17,2016-11-18 07:00,18,98.985,98.99,98.985,98.99,2313
GEH17,2016-11-18 07:30,18,98.99,98.99,98.98,98.98,4708
GEH17,2016-11-18 08:00,18,98.98,98.985,98.975,98.98,7028
GEH17,2016-11-18 08:30,18,98.975,98.985,98.975,98.98,4254
GEH17,2016-11-18 09:00,18,98.98,98.985,98.975,98.98,6236
GEH17,2016-11-18 09:30,18,98.98,98.98,98.97,98.975,11961
GEH17,2016-11-18 10:00,18,98.97,98.97,98.96,98.97,18819
GEH17,2016-11-18 10:30,18,98.97,98.975,98.97,98.975,10545
GEH17,2016-11-18 11:00,18,98.975,98.975,98.97,98.975,7098
GEH17,2016-11-18 11:30,18,98.97,98.975,98.965,98.97,7368
GEH17,2016-11-18 12:00,18,98.97,98.975,98.97,98.975,6129
GEH17,2016-11-18 12:30,18,98.975,98.975,98.97,98.97,327
GEH17,2016-11-18 13:00,18,98.975,98.98,98.975,98.98,15008
GEH17,2016-11-18 13:30,18,98.98,98.98,98.97,98.97,6687
GEH17,2016-11-18 14:00,18,98.97,98.975,98.97,98.97,941
GEH17,2016-11-18 14:30,18,98.975,98.98,98.97,98.975,5981
GEH17,2016-11-18 15:00,18,98.98,98.98,98.97,98.975,1749
GEH17,2016-11-18 15:30,18,98.98,98.98,98.97,98.975,1769
GEH17,2016-11-20 17:00,21,98.975,98.975,98.965,98.965,599
GEH17,2016-11-20 17:30,21,98.965,98.97,98.96,98.97,1620
GEH17,2016-11-20 18:00,21,98.97,98.975,98.965,98.965,790
GEH17,2016-11-20 18:30,21,98.965,98.965,98.96,98.96,348
GEH17,2016-11-20 19:00,21,98.965,98.97,98.965,98.97,201
GEH17,2016-11-20 19:30,21,98.97,98.97,98.97,98.97,343
GEH17,2016-11-20 20:00,21,98.97,98.97,98.97,98.97,700
GEH17,2016-11-20 20:30,21,98.97,98.97,98.97,98.97,1
GEH17,2016-11-20 21:00,21,98.97,98.97,98.97,98.97,116
GEH17,2016-11-20 21:30,21,98.97,98.97,98.97,98.97,263
GEH17,2016-11-20 22:30,21,98.97,98.97,98.97,98.97,4
GEH17,2016-11-20 23:00,21,98.965,98.975,98.965,98.975,1365
GEH17,2016-11-20 23:30,21,98.975,98.975,98.975,98.975,382
GEH17,2016-11-21 00:00,21,98.975,98.975,98.975,98.975,417
GEH17,2016-11-21 00:30,21,98.975,98.975,98.975,98.975,335
GEH17,2016-11-21 01:00,21,98.97,98.97,98.97,98.97,131
GEH17,2016-11-21 01:30,21,98.975,98.975,98.97,98.975,3025
GEH17,2016-11-21 02:00,21,98.975,98.98,98.975,98.975,139
GEH17,2016-11-21 02:30,21,98.975,98.98,98.975,98.98,7487
GEH17,2016-11-21 03:00,21,98.98,98.98,98.975,98.975,2705
GEH17,2016-11-21 03:30,21,98.975,98.98,98.975,98.975,293
GEH17,2016-11-21 04:00,21,98.98,98.98,98.975,98.975,1197
GEH17,2016-11-21 04:30,21,98.975,98.98,98.975,98.975,3155
GEH17,2016-11-21 05:00,21,98.975,98.975,98.965,98.975,2260
GEH17,2016-11-21 05:30,21,98.975,98.98,98.975,98.98,2374
GEH17,2016-11-21 06:00,21,98.98,98.98,98.975,98.975,810
GEH17,2016-11-21 06:30,21,98.98,98.98,98.975,98.98,1652
GEH17,2016-11-21 07:00,21,98.98,98.98,98.97,98.975,9814
GEH17,2016-11-21 07:30,21,98.98,98.985,98.975,98.98,13173
GEH17,2016-11-21 08:00,21,98.98,98.985,98.975,98.985,23278
GEH17,2016-11-21 08:30,21,98.98,98.985,98.975,98.98,15729
GEH17,2016-11-21 09:00,21,98.98,98.985,98.98,98.985,4962
GEH17,2016-11-21 09:30,21,98.985,98.985,98.98,98.98,7880
GEH17,2016-11-21 10:00,21,98.98,98.985,98.975,98.975,11956
GEH17,2016-11-21 10:30,21,98.975,98.975,98.97,98.97,36373
GEH17,2016-11-21 11:00,21,98.975,98.975,98.965,98.965,58083
GEH17,2016-11-21 11:30,21,98.97,98.97,98.965,98.97,2661
GEH17,2016-11-21 12:00,21,98.97,98.97,98.955,98.96,47205
GEH17,2016-11-21 12:30,21,98.96,98.965,98.96,98.965,16634
GEH17,2016-11-21 13:00,21,98.965,98.97,98.965,98.965,9488
GEH17,2016-11-21 13:30,21,98.965,98.965,98.96,98.965,1457
GEH17,2016-11-21 14:00,21,98.965,98.965,98.96,98.965,5765
GEH17,2016-11-21 14:30,21,98.965,98.965,98.96,98.965,14725
GEH17,2016-11-21 15:00,21,98.965,98.97,98.965,98.965,9264
GEH17,2016-11-21 15:30,21,98.97,98.97,98.97,98.97,5411
GEH17,2016-11-21 17:00,22,98.965,98.97,98.965,98.97,161
GEH17,2016-11-21 17:30,22,98.965,98.97,98.965,98.97,728
GEH17,2016-11-21 18:00,22,98.975,98.975,98.975,98.975,9
GEH17,2016-11-21 18:30,22,98.975,98.975,98.975,98.975,104
GEH17,2016-11-21 19:00,22,98.975,98.975,98.97,98.97,111
GEH17,2016-11-21 19:30,22,98.97,98.97,98.97,98.97,2399
GEH17,2016-11-21 20:00,22,98.97,98.97,98.97,98.97,660
GEH17,2016-11-21 20:30,22,98.97,98.97,98.97,98.97,990
GEH17,2016-11-21 21:30,22,98.97,98.97,98.965,98.965,135
GEH17,2016-11-21 22:00,22,98.965,98.97,98.965,98.97,187
GEH17,2016-11-21 22:30,22,98.965,98.965,98.965,98.965,1295
GEH17,2016-11-21 23:30,22,98.965,98.965,98.96,98.96,51
GEH17,2016-11-22 00:00,22,98.965,98.965,98.965,98.965,1050
GEH17,2016-11-22 00:30,22,98.965,98.965,98.96,98.96,2280
GEH17,2016-11-22 01:00,22,98.96,98.965,98.96,98.965,1965
GEH17,2016-11-22 01:30,22,98.96,98.965,98.96,98.965,1342
GEH17,2016-11-22 02:00,22,98.965,98.965,98.965,98.965,345
GEH17,2016-11-22 02:30,22,98.97,98.97,98.965,98.965,3341
GEH17,2016-11-22 03:00,22,98.965,98.97,98.965,98.965,510
GEH17,2016-11-22 03:30,22,98.965,98.97,98.965,98.97,525
GEH17,2016-11-22 04:00,22,98.965,98.97,98.965,98.97,363
GEH17,2016-11-22 04:30,22,98.965,98.97,98.965,98.97,955
GEH17,2016-11-22 05:00,22,98.97,98.97,98.965,98.965,202
GEH17,2016-11-22 05:30,22,98.965,98.97,98.965,98.97,8726
GEH17,2016-11-22 06:00,22,98.97,98.97,98.965,98.97,2025
GEH17,2016-11-22 06:30,22,98.97,98.97,98.965,98.97,5792
GEH17,2016-11-22 07:00,22,98.965,98.97,98.96,98.96,6077
GEH17,2016-11-22 07:30,22,98.96,98.965,98.96,98.965,1720
GEH17,2016-11-22 08:00,22,98.96,98.965,98.96,98.965,658
GEH17,2016-11-22 08:30,22,98.965,98.97,98.96,98.96,21504
GEH17,2016-11-22 09:00,22,98.96,98.965,98.955,98.955,9103
GEH17,2016-11-22 09:30,22,98.96,98.965,98.955,98.965,7752
GEH17,2016-11-22 10:00,22,98.96,98.97,98.96,98.97,14351
GEH17,2016-11-22 10:30,22,98.97,98.97,98.965,98.97,2626
GEH17,2016-11-22 11:00,22,98.97,98.975,98.965,98.97,14319
GEH17,2016-11-22 11:30,22,98.965,98.97,98.965,98.97,1933
GEH17,2016-11-22 12:00,22,98.97,98.975,98.965,98.965,8980
GEH17,2016-11-22 12:30,22,98.97,98.97,98.97,98.97,779
GEH17,2016-11-22 13:00,22,98.97,98.97,98.965,98.965,2333
GEH17,2016-11-22 13:30,22,98.965,98.965,98.96,98.96,5187
GEH17,2016-11-22 14:00,22,98.96,98.965,98.96,98.965,10514
GEH17,2016-11-22 14:30,22,98.97,98.97,98.965,98.97,3087
GEH17,2016-11-22 15:00,22,98.965,98.97,98.965,98.965,2135
GEH17,2016-11-22 15:30,22,98.965,98.97,98.965,98.965,784
GEH17,2016-11-22 17:00,23,98.965,98.965,98.965,98.965,480
GEH17,2016-11-22 17:30,23,98.965,98.965,98.965,98.965,8
GEH17,2016-11-22 18:00,23,98.97,98.97,98.97,98.97,1
GEH17,2016-11-22 18:30,23,98.965,98.965,98.965,98.965,15
GEH17,2016-11-22 19:30,23,98.965,98.965,98.965,98.965,27
GEH17,2016-11-22 20:00,23,98.965,98.965,98.965,98.965,5
GEH17,2016-11-22 21:00,23,98.97,98.97,98.965,98.965,42
GEH17,2016-11-22 21:30,23,98.965,98.965,98.96,98.96,1004
GEH17,2016-11-22 22:00,23,98.96,98.96,98.96,98.96,1
GEH17,2016-11-22 22:30,23,98.965,98.965,98.96,98.96,117
GEH17,2016-11-22 23:00,23,98.965,98.965,98.965,98.965,13
GEH17,2016-11-22 23:30,23,98.965,98.965,98.965,98.965,240
GEH17,2016-11-23 00:00,23,98.965,98.965,98.965,98.965,242
GEH17,2016-11-23 00:30,23,98.965,98.965,98.965,98.965,649
GEH17,2016-11-23 01:00,23,98.97,98.97,98.965,98.965,666
GEH17,2016-11-23 01:30,23,98.965,98.965,98.965,98.965,764
GEH17,2016-11-23 02:00,23,98.96,98.965,98.96,98.96,236
GEH17,2016-11-23 02:30,23,98.965,98.965,98.965,98.965,1102
GEH17,2016-11-23 03:00,23,98.965,98.965,98.965,98.965,154
GEH17,2016-11-23 03:30,23,98.96,98.965,98.96,98.96,6781
GEH17,2016-11-23 04:00,23,98.96,98.965,98.96,98.96,418
GEH17,2016-11-23 04:30,23,98.96,98.965,98.96,98.965,164
GEH17,2016-11-23 05:00,23,98.96,98.965,98.96,98.965,618
GEH17,2016-11-23 05:30,23,98.96,98.965,98.955,98.96,5639
GEH17,2016-11-23 06:00,23,98.96,98.96,98.96,98.96,6065
GEH17,2016-11-23 06:30,23,98.96,98.96,98.955,98.955,8106
GEH17,2016-11-23 07:00,23,98.955,98.96,98.955,98.955,3521
GEH17,2016-11-23 07:30,23,98.955,98.955,98.95,98.955,21252
GEH17,2016-11-23 08:00,23,98.955,98.955,98.95,98.95,6075
GEH17,2016-11-23 08:30,23,98.95,98.96,98.95,98.955,26768
GEH17,2016-11-23 09:00,23,98.955,98.96,98.95,98.955,8280
GEH17,2016-11-23 09:30,23,98.95,98.955,98.95,98.95,570
GEH17,2016-11-23 10:00,23,98.95,98.955,98.95,98.95,4693
GEH17,2016-11-23 10:30,23,98.95,98.96,98.95,98.955,32546
GEH17,2016-11-23 11:00,23,98.955,98.955,98.95,98.95,715
GEH17,2016-11-23 11:30,23,98.95,98.955,98.95,98.95,20565
GEH17,2016-11-23 12:00,23,98.955,98.96,98.95,98.96,2854
GEH17,2016-11-23 12:30,23,98.955,98.955,98.945,98.945,6824
GEH17,2016-11-23 13:00,23,98.95,98.955,98.945,98.95,9089
GEH17,2016-11-23 13:30,23,98.95,98.95,98.945,98.945,1076
GEH17,2016-11-23 14:00,23,98.945,98.95,98.945,98.945,1027
GEH17,2016-11-23 14:30,23,98.95,98.95,98.945,98.945,1452
GEH17,2016-11-23 15:00,23,98.945,98.95,98.945,98.95,866
GEH17,2016-11-23 15:30,23,98.95,98.955,98.95,98.95,557
GEH17,2016-11-23 17:00,25,98.95,98.95,98.945,98.945,515
GEH17,2016-11-23 17:30,25,98.94,98.94,98.94,98.94,1721
GEH17,2016-11-23 18:00,25,98.94,98.94,98.94,98.94,492
GEH17,2016-11-23 18:30,25,98.94,98.94,98.94,98.94,200
GEH17,2016-11-23 19:00,25,98.94,98.94,98.94,98.94,567
GEH17,2016-11-23 20:00,25,98.94,98.94,98.94,98.94,250
GEH17,2016-11-23 20:30,25,98.935,98.935,98.935,98.935,250
GEH17,2016-11-23 22:30,25,98.94,98.94,98.935,98.935,151
GEH17,2016-11-23 23:00,25,98.94,98.94,98.935,98.935,243
GEH17,2016-11-23 23:30,25,98.94,98.94,98.94,98.94,1166
GEH17,2016-11-24 00:00,25,98.94,98.94,98.94,98.94,240
GEH17,2016-11-24 00:30,25,98.94,98.94,98.94,98.94,606
GEH17,2016-11-24 01:00,25,98.94,98.945,98.94,98.945,1341
GEH17,2016-11-24 01:30,25,98.94,98.945,98.94,98.94,629
GEH17,2016-11-24 02:00,25,98.94,98.94,98.94,98.94,15
GEH17,2016-11-24 02:30,25,98.945,98.95,98.945,98.945,717
GEH17,2016-11-24 03:00,25,98.945,98.95,98.945,98.945,265
GEH17,2016-11-24 03:30,25,98.945,98.95,98.945,98.945,47
GEH17,2016-11-24 04:00,25,98.945,98.945,98.94,98.94,1025
GEH17,2016-11-24 04:30,25,98.94,98.945,98.94,98.94,1027
GEH17,2016-11-24 05:00,25,98.94,98.945,98.94,98.945,459
GEH17,2016-11-24 05:30,25,98.94,98.94,98.94,98.94,2195
GEH17,2016-11-24 06:00,25,98.94,98.94,98.94,98.94,219
GEH17,2016-11-24 06:30,25,98.94,98.94,98.935,98.935,10
GEH17,2016-11-24 07:00,25,98.94,98.94,98.935,98.935,43
GEH17,2016-11-24 07:30,25,98.94,98.94,98.935,98.94,38
GEH17,2016-11-24 08:00,25,98.94,98.94,98.94,98.94,275
GEH17,2016-11-24 08:30,25,98.94,98.94,98.935,98.935,17
GEH17,2016-11-24 09:00,25,98.94,98.94,98.935,98.935,1175
GEH17,2016-11-24 09:30,25,98.94,98.94,98.935,98.94,878
GEH17,2016-11-24 10:00,25,98.94,98.94,98.935,98.94,265
GEH17,2016-11-24 10:30,25,98.935,98.94,98.935,98.94,23
GEH17,2016-11-24 11:00,25,98.935,98.94,98.935,98.935,557
GEH17,2016-11-24 11:30,25,98.935,98.935,98.935,98.935,210
GEH17,2016-11-24 17:00,25,98.935,98.935,98.935,98.935,29
GEH17,2016-11-24 17:30,25,98.935,98.935,98.935,98.935,300
GEH17,2016-11-24 18:00,25,98.935,98.935,98.935,98.935,361
GEH17,2016-11-24 18:30,25,98.935,98.94,98.93,98.93,2676
GEH17,2016-11-24 19:00,25,98.935,98.935,98.93,98.935,1199
GEH17,2016-11-24 19:30,25,98.935,98.935,98.935,98.935,346
GEH17,2016-11-24 20:00,25,98.935,98.935,98.935,98.935,125
GEH17,2016-11-24 20:30,25,98.935,98.935,98.935,98.935,340
GEH17,2016-11-24 21:00,25,98.935,98.935,98.935,98.935,242
GEH17,2016-11-24 21:30,25,98.935,98.935,98.935,98.935,771
GEH17,2016-11-24 22:00,25,98.935,98.935,98.935,98.935,445
GEH17,2016-11-24 22:30,25,98.935,98.935,98.935,98.935,12
GEH17,2016-11-25 00:30,25,98.935,98.935,98.935,98.935,52
GEH17,2016-11-25 01:00,25,98.94,98.94,98.94,98.94,54
GEH17,2016-11-25 01:30,25,98.94,98.94,98.935,98.935,1406
GEH17,2016-11-25 02:00,25,98.935,98.935,98.935,98.935,273
GEH17,2016-11-25 02:30,25,98.94,98.94,98.935,98.935,165
GEH17,2016-11-25 03:00,25,98.935,98.935,98.935,98.935,607
GEH17,2016-11-25 03:30,25,98.935,98.935,98.935,98.935,106
GEH17,2016-11-25 04:00,25,98.935,98.94,98.935,98.94,1107
GEH17,2016-11-25 04:30,25,98.935,98.935,98.935,98.935,158
GEH17,2016-11-25 05:00,25,98.935,98.94,98.935,98.935,966
GEH17,2016-11-25 05:30,25,98.94,98.94,98.935,98.935,14399
GEH17,2016-11-25 06:00,25,98.935,98.94,98.935,98.935,435
GEH17,2016-11-25 06:30,25,98.935,98.94,98.935,98.935,1374
GEH17,2016-11-25 07:00,25,98.94,98.94,98.935,98.94,2840
GEH17,2016-11-25 07:30,25,98.94,98.94,98.935,98.94,8818
GEH17,2016-11-25 08:00,25,98.94,98.95,98.94,98.945,6782
GEH17,2016-11-25 08:30,25,98.945,98.945,98.94,98.94,582
GEH17,2016-11-25 09:00,25,98.94,98.945,98.94,98.94,4317
GEH17,2016-11-25 09:30,25,98.94,98.945,98.94,98.94,6245
GEH17,2016-11-25 10:00,25,98.94,98.94,98.935,98.935,713
GEH17,2016-11-25 10:30,25,98.935,98.94,98.935,98.935,1260
GEH17,2016-11-25 11:00,25,98.935,98.945,98.935,98.94,5154
GEH17,2016-11-25 11:30,25,98.94,98.945,98.94,98.94,1744
GEH17,2016-11-25 12:00,25,98.94,98.945,98.94,98.945,146
GEH17,2016-11-27 17:00,28,98.95,98.95,98.94,98.94,1111
GEH17,2016-11-27 17:30,28,98.945,98.945,98.945,98.945,545
GEH17,2016-11-27 18:00,28,98.945,98.945,98.945,98.945,1012
GEH17,2016-11-27 18:30,28,98.95,98.95,98.95,98.95,42
GEH17,2016-11-27 19:00,28,98.95,98.95,98.95,98.95,242
GEH17,2016-11-27 19:30,28,98.95,98.95,98.95,98.95,115
GEH17,2016-11-27 20:00,28,98.95,98.95,98.945,98.945,229
GEH17,2016-11-27 20:30,28,98.95,98.95,98.95,98.95,1093
GEH17,2016-11-27 21:00,28,98.95,98.95,98.95,98.95,622
GEH17,2016-11-27 21:30,28,98.95,98.95,98.95,98.95,257
GEH17,2016-11-27 22:00,28,98.955,98.955,98.955,98.955,6
GEH17,2016-11-27 22:30,28,98.955,98.955,98.955,98.955,598
GEH17,2016-11-27 23:30,28,98.95,98.95,98.95,98.95,120
GEH17,2016-11-28 00:00,28,98.955,98.955,98.95,98.955,289
GEH17,2016-11-28 00:30,28,98.955,98.955,98.95,98.95,950
GEH17,2016-11-28 01:00,28,98.95,98.95,98.95,98.95,197
GEH17,2016-11-28 01:30,28,98.95,98.955,98.95,98.95,276
GEH17,2016-11-28 02:00,28,98.95,98.95,98.95,98.95,335
GEH17,2016-11-28 02:30,28,98.95,98.955,98.95,98.95,683
GEH17,2016-11-28 03:00,28,98.95,98.955,98.95,98.95,2551
GEH17,2016-11-28 03:30,28,98.95,98.955,98.95,98.95,292
GEH17,2016-11-28 04:00,28,98.95,98.95,98.95,98.95,721
GEH17,2016-11-28 04:30,28,98.95,98.95,98.95,98.95,2227
GEH17,2016-11-28 05:00,28,98.945,98.95,98.945,98.95,1218
GEH17,2016-11-28 05:30,28,98.95,98.955,98.95,98.95,2007
GEH17,2016-11-28 06:00,28,98.955,98.955,98.95,98.95,3206
GEH17,2016-11-28 06:30,28,98.95,98.95,98.945,98.95,2699
GEH17,2016-11-28 07:00,28,98.95,98.955,98.95,98.955,4883
GEH17,2016-11-28 07:30,28,98.955,98.96,98.95,98.95,11182
GEH17,2016-11-28 08:00,28,98.95,98.95,98.95,98.95,20388
GEH17,2016-11-28 08:30,28,98.95,98.955,98.945,98.95,3591
GEH17,2016-11-28 09:00,28,98.95,98.95,98.945,98.95,8566
GEH17,2016-11-28 09:30,28,98.95,98.955,98.95,98.955,433
GEH17,2016-11-28 10:00,28,98.95,98.955,98.95,98.955,2535
GEH17,2016-11-28 10:30,28,98.955,98.955,98.95,98.95,705
GEH17,2016-11-28 11:00,28,98.95,98.955,98.95,98.955,375
GEH17,2016-11-28 11:30,28,98.955,98.955,98.955,98.955,3322
GEH17,2016-11-28 12:00,28,98.955,98.955,98.95,98.95,156
GEH17,2016-11-28 12:30,28,98.955,98.96,98.95,98.955,5315
GEH17,2016-11-28 13:00,28,98.96,98.96,98.955,98.96,830
GEH17,2016-11-28 13:30,28,98.96,98.96,98.955,98.955,1245
GEH17,2016-11-28 14:00,28,98.955,98.96,98.955,98.96,3340
GEH17,2016-11-28 14:30,28,98.96,98.965,98.955,98.96,13268
GEH17,2016-11-28 15:00,28,98.96,98.965,98.96,98.96,4889
GEH17,2016-11-28 15:30,28,98.96,98.965,98.96,98.96,3965
GEH17,2016-11-28 21:00,29,98.96,98.965,98.96,98.96,502
GEH17,2016-11-28 22:30,29,98.965,98.965,98.965,98.965,3
GEH17,2016-11-28 23:30,29,98.965,98.965,98.965,98.965,4784
GEH17,2016-11-29 00:00,29,98.965,98.965,98.965,98.965,37
GEH17,2016-11-29 00:30,29,98.965,98.97,98.965,98.97,266
GEH17,2016-11-29 01:00,29,98.965,98.965,98.965,98.965,4023
GEH17,2016-11-29 01:30,29,98.965,98.965,98.965,98.965,1
GEH17,2016-11-29 02:00,29,98.965,98.965,98.96,98.965,3518
GEH17,2016-11-29 02:30,29,98.965,98.965,98.955,98.96,6788
GEH17,2016-11-29 03:00,29,98.96,98.96,98.96,98.96,2238
GEH17,2016-11-29 03:30,29,98.96,98.96,98.955,98.96,145
GEH17,2016-11-29 04:00,29,98.96,98.96,98.96,98.96,2
GEH17,2016-11-29 04:30,29,98.96,98.96,98.96,98.96,2484
GEH17,2016-11-29 05:00,29,98.96,98.96,98.955,98.955,2285
GEH17,2016-11-29 05:30,29,98.96,98.965,98.955,98.96,3469
GEH17,2016-11-29 06:00,29,98.965,98.965,98.955,98.955,2985
GEH17,2016-11-29 06:30,29,98.96,98.965,98.96,98.965,6205
GEH17,2016-11-29 07:00,29,98.96,98.965,98.96,98.965,5559
GEH17,2016-11-29 07:30,29,98.96,98.965,98.96,98.96,14738
GEH17,2016-11-29 08:00,29,98.96,98.965,98.955,98.965,19311
GEH17,2016-11-29 08:30,29,98.96,98.965,98.96,98.965,6119
GEH17,2016-11-29 09:00,29,98.96,98.97,98.96,98.965,14829
GEH17,2016-11-29 09:30,29,98.965,98.97,98.96,98.97,8344
GEH17,2016-11-29 10:00,29,98.965,98.97,98.965,98.965,5198
GEH17,2016-11-29 10:30,29,98.965,98.97,98.965,98.97,3686
GEH17,2016-11-29 11:00,29,98.97,98.975,98.97,98.97,13127
GEH17,2016-11-29 11:30,29,98.97,98.975,98.97,98.97,5521
GEH17,2016-11-29 12:00,29,98.97,98.97,98.965,98.97,1099
GEH17,2016-11-29 12:30,29,98.97,98.97,98.965,98.97,539
GEH17,2016-11-29 13:00,29,98.97,98.97,98.965,98.97,5111
GEH17,2016-11-29 13:30,29,98.97,98.97,98.97,98.97,3680
GEH17,2016-11-29 14:00,29,98.975,98.975,98.97,98.975,3994
GEH17,2016-11-29 14:30,29,98.97,98.975,98.97,98.97,516
GEH17,2016-11-29 15:00,29,98.97,98.975,98.97,98.975,5611
GEH17,2016-11-29 15:30,29,98.975,98.98,98.975,98.975,475
GEH17,2016-11-29 17:00,30,98.975,98.975,98.975,98.975,534
GEH17,2016-11-29 17:30,30,98.975,98.975,98.97,98.97,17
GEH17,2016-11-29 18:00,30,98.975,98.98,98.97,98.97,181
GEH17,2016-11-29 18:30,30,98.975,98.975,98.97,98.97,933
GEH17,2016-11-29 19:00,30,98.975,98.975,98.975,98.975,18
GEH17,2016-11-29 19:30,30,98.975,98.975,98.975,98.975,36
GEH17,2016-11-29 21:00,30,98.97,98.97,98.97,98.97,40
GEH17,2016-11-29 21:30,30,98.975,98.975,98.975,98.975,1
GEH17,2016-11-29 22:00,30,98.975,98.975,98.975,98.975,4
GEH17,2016-11-29 22:30,30,98.97,98.97,98.97,98.97,139
GEH17,2016-11-29 23:30,30,98.975,98.975,98.975,98.975,193
GEH17,2016-11-30 00:00,30,98.975,98.975,98.975,98.975,1
GEH17,2016-11-30 00:30,30,98.975,98.975,98.97,98.97,623
GEH17,2016-11-30 01:00,30,98.97,98.97,98.97,98.97,582
GEH17,2016-11-30 01:30,30,98.97,98.97,98.97,98.97,296
GEH17,2016-11-30 02:00,30,98.97,98.975,98.97,98.97,409
GEH17,2016-11-30 02:30,30,98.97,98.975,98.965,98.965,3592
GEH17,2016-11-30 03:00,30,98.965,98.965,98.965,98.965,617
GEH17,2016-11-30 03:30,30,98.965,98.97,98.965,98.965,979
GEH17,2016-11-30 04:00,30,98.965,98.97,98.965,98.97,162
GEH17,2016-11-30 04:30,30,98.965,98.965,98.96,98.965,6970
GEH17,2016-11-30 05:00,30,98.96,98.965,98.96,98.965,415
GEH17,2016-11-30 05:30,30,98.965,98.965,98.96,98.96,238
GEH17,2016-11-30 06:00,30,98.96,98.965,98.955,98.96,7439
GEH17,2016-11-30 06:30,30,98.96,98.965,98.955,98.96,4247
GEH17,2016-11-30 07:00,30,98.96,98.965,98.955,98.96,13147
GEH17,2016-11-30 07:30,30,98.96,98.965,98.955,98.96,8138
GEH17,2016-11-30 08:00,30,98.96,98.965,98.955,98.965,15183
GEH17,2016-11-30 08:30,30,98.96,98.97,98.96,98.965,26013
GEH17,2016-11-30 09:00,30,98.965,98.97,98.96,98.965,8709
GEH17,2016-11-30 09:30,30,98.97,98.97,98.965,98.965,8996
GEH17,2016-11-30 10:00,30,98.965,98.965,98.955,98.96,8712
GEH17,2016-11-30 10:30,30,98.96,98.965,98.96,98.96,1841
GEH17,2016-11-30 11:00,30,98.96,98.965,98.96,98.965,2435
GEH17,2016-11-30 11:30,30,98.96,98.965,98.96,98.965,9065
GEH17,2016-11-30 12:00,30,98.965,98.965,98.96,98.965,642
GEH17,2016-11-30 12:30,30,98.96,98.965,98.96,98.965,4151
GEH17,2016-11-30 13:00,30,98.96,98.965,98.96,98.965,3197
GEH17,2016-11-30 13:30,30,98.965,98.965,98.96,98.965,8288
GEH17,2016-11-30 14:00,30,98.96,98.965,98.96,98.965,4528
GEH17,2016-11-30 14:30,30,98.965,98.965,98.955,98.96,2701
GEH17,2016-11-30 15:00,30,98.96,98.965,98.96,98.96,1615
GEH17,2016-11-30 15:30,30,98.96,98.96,98.96,98.96,1452
GEH17,2016-11-30 17:00,1,98.965,98.965,98.965,98.965,206
GEH17,2016-11-30 17:30,1,98.96,98.96,98.955,98.955,507
GEH17,2016-11-30 18:00,1,98.96,98.96,98.96,98.96,279
GEH17,2016-11-30 18:30,1,98.96,98.96,98.955,98.96,212
GEH17,2016-11-30 19:00,1,98.96,98.96,98.96,98.96,316
GEH17,2016-11-30 20:00,1,98.96,98.965,98.96,98.96,897
GEH17,2016-11-30 20:30,1,98.96,98.96,98.96,98.96,50
GEH17,2016-11-30 21:00,1,98.96,98.96,98.96,98.96,400
GEH17,2016-11-30 22:30,1,98.955,98.955,98.955,98.955,656
GEH17,2016-11-30 23:00,1,98.96,98.96,98.96,98.96,1
GEH17,2016-11-30 23:30,1,98.96,98.96,98.96,98.96,1315
GEH17,2016-12-01 00:00,1,98.96,98.96,98.96,98.96,93
GEH17,2016-12-01 00:30,1,98.96,98.96,98.96,98.96,49
GEH17,2016-12-01 01:00,1,98.96,98.96,98.96,98.96,711
GEH17,2016-12-01 01:30,1,98.96,98.96,98.96,98.96,192
GEH17,2016-12-01 02:00,1,98.96,98.96,98.955,98.955,76
GEH17,2016-12-01 02:30,1,98.96,98.96,98.95,98.95,1908
GEH17,2016-12-01 03:00,1,98.95,98.955,98.95,98.955,2163
GEH17,2016-12-01 03:30,1,98.955,98.96,98.955,98.955,585
GEH17,2016-12-01 04:00,1,98.955,98.955,98.95,98.955,3910
GEH17,2016-12-01 04:30,1,98.96,98.96,98.95,98.95,4836
GEH17,2016-12-01 05:00,1,98.95,98.955,98.95,98.955,1998
GEH17,2016-12-01 05:30,1,98.95,98.955,98.945,98.95,8315
GEH17,2016-12-01 06:00,1,98.95,98.95,98.945,98.95,13376
GEH17,2016-12-01 06:30,1,98.95,98.95,98.95,98.95,1022
GEH17,2016-12-01 07:00,1,98.95,98.955,98.95,98.95,7963
GEH17,2016-12-01 07:30,1,98.955,98.96,98.95,98.955,10899
GEH17,2016-12-01 08:00,1,98.955,98.955,98.945,98.945,25738
GEH17,2016-12-01 08:30,1,98.95,98.955,98.945,98.945,13013
GEH17,2016-12-01 09:00,1,98.95,98.955,98.945,98.955,14575
GEH17,2016-12-01 09:30,1,98.955,98.955,98.95,98.955,12536
GEH17,2016-12-01 10:00,1,98.955,98.955,98.945,98.95,8860
GEH17,2016-12-01 10:30,1,98.95,98.955,98.945,98.95,1710
GEH17,2016-12-01 11:00,1,98.95,98.955,98.95,98.95,6800
GEH17,2016-12-01 11:30,1,98.95,98.955,98.945,98.95,5011
GEH17,2016-12-01 12:00,1,98.95,98.955,98.95,98.95,1078
GEH17,2016-12-01 12:30,1,98.95,98.955,98.95,98.955,664
GEH17,2016-12-01 13:00,1,98.955,98.96,98.955,98.96,4517
GEH17,2016-12-01 13:30,1,98.955,98.955,98.95,98.955,1696
GEH17,2016-12-01 14:00,1,98.955,98.955,98.95,98.95,686
GEH17,2016-12-01 14:30,1,98.955,98.955,98.95,98.95,1107
GEH17,2016-12-01 15:00,1,98.955,98.955,98.95,98.95,1268
GEH17,2016-12-01 15:30,1,98.955,98.955,98.95,98.955,3036
GEH17,2016-12-01 17:00,2,98.95,98.955,98.95,98.955,786
GEH17,2016-12-01 17:30,2,98.955,98.955,98.955,98.955,4365
GEH17,2016-12-01 18:00,2,98.955,98.955,98.955,98.955,1094
GEH17,2016-12-01 18:30,2,98.955,98.955,98.95,98.955,63
GEH17,2016-12-01 19:00,2,98.955,98.955,98.955,98.955,10
GEH17,2016-12-01 19:30,2,98.955,98.955,98.955,98.955,501
GEH17,2016-12-01 20:00,2,98.955,98.955,98.955,98.955,100
GEH17,2016-12-01 21:00,2,98.95,98.955,98.95,98.955,186
GEH17,2016-12-01 21:30,2,98.955,98.955,98.955,98.955,63
GEH17,2016-12-01 22:00,2,98.96,98.96,98.96,98.96,2
GEH17,2016-12-01 23:00,2,98.955,98.955,98.95,98.95,445
GEH17,2016-12-02 00:00,2,98.95,98.95,98.95,98.95,2
GEH17,2016-12-02 00:30,2,98.955,98.955,98.955,98.955,15
GEH17,2016-12-02 01:00,2,98.955,98.955,98.955,98.955,1810
GEH17,2016-12-02 01:30,2,98.95,98.955,98.95,98.955,859
GEH17,2016-12-02 02:00,2,98.955,98.955,98.95,98.955,870
GEH17,2016-12-02 02:30,2,98.955,98.955,98.95,98.95,323
GEH17,2016-12-02 03:00,2,98.955,98.96,98.95,98.96,2012
GEH17,2016-12-02 03:30,2,98.96,98.96,98.955,98.955,611
GEH17,2016-12-02 04:00,2,98.955,98.96,98.95,98.95,2600
GEH17,2016-12-02 04:30,2,98.95,98.955,98.95,98.955,296
GEH17,2016-12-02 05:00,2,98.95,98.955,98.95,98.955,294
GEH17,2016-12-02 05:30,2,98.955,98.955,98.95,98.955,1926
GEH17,2016-12-02 06:00,2,98.955,98.96,98.955,98.955,1573
GEH17,2016-12-02 06:30,2,98.96,98.96,98.955,98.955,3022
GEH17,2016-12-02 07:00,2,98.955,98.965,98.955,98.96,9451
GEH17,2016-12-02 07:30,2,98.96,98.97,98.955,98.96,33489
GEH17,2016-12-02 08:00,2,98.96,98.965,98.96,98.96,4931
GEH17,2016-12-02 08:30,2,98.96,98.97,98.96,98.965,10802
GEH17,2016-12-02 09:00,2,98.965,98.97,98.96,98.96,29817
GEH17,2016-12-02 09:30,2,98.965,98.965,98.96,98.965,1446
GEH17,2016-12-02 10:00,2,98.965,98.965,98.96,98.96,2663
GEH17,2016-12-02 10:30,2,98.965,98.965,98.96,98.96,6862
GEH17,2016-12-02 11:00,2,98.96,98.96,98.96,98.96,244
GEH17,2016-12-02 11:30,2,98.96,98.965,98.96,98.965,57
GEH17,2016-12-02 12:00,2,98.965,98.965,98.96,98.965,844
GEH17,2016-12-02 12:30,2,98.965,98.965,98.96,98.965,5329
GEH17,2016-12-02 13:00,2,98.965,98.97,98.965,98.97,10658
GEH17,2016-12-02 13:30,2,98.97,98.97,98.965,98.97,1333
GEH17,2016-12-02 14:00,2,98.97,98.97,98.965,98.97,397
GEH17,2016-12-02 14:30,2,98.97,98.97,98.965,98.965,1347
GEH17,2016-12-02 15:00,2,98.97,98.97,98.965,98.965,1555
GEH17,2016-12-02 15:30,2,98.97,98.97,98.965,98.97,9497
GEH17,2016-12-04 17:00,5,98.97,98.97,98.97,98.97,111
GEH17,2016-12-04 17:30,5,98.97,98.97,98.955,98.96,10385
GEH17,2016-12-04 18:00,5,98.96,98.965,98.96,98.96,4322
GEH17,2016-12-04 18:30,5,98.96,98.96,98.955,98.96,990
GEH17,2016-12-04 19:00,5,98.96,98.96,98.955,98.96,71
GEH17,2016-12-04 19:30,5,98.955,98.96,98.955,98.96,287
GEH17,2016-12-04 20:00,5,98.96,98.965,98.96,98.965,102
GEH17,2016-12-04 20:30,5,98.965,98.965,98.965,98.965,1098
GEH17,2016-12-04 21:00,5,98.965,98.965,98.965,98.965,27
GEH17,2016-12-04 21:30,5,98.965,98.965,98.965,98.965,10
GEH17,2016-12-04 22:00,5,98.965,98.965,98.965,98.965,97
GEH17,2016-12-04 22:30,5,98.965,98.965,98.965,98.965,953
GEH17,2016-12-04 23:00,5,98.965,98.965,98.965,98.965,306
GEH17,2016-12-04 23:30,5,98.965,98.965,98.965,98.965,205
GEH17,2016-12-05 00:00,5,98.965,98.965,98.965,98.965,400
GEH17,2016-12-05 00:30,5,98.965,98.965,98.965,98.965,44
GEH17,2016-12-05 01:00,5,98.965,98.965,98.96,98.96,4131
GEH17,2016-12-05 01:30,5,98.96,98.96,98.955,98.955,273
GEH17,2016-12-05 02:00,5,98.955,98.955,98.955,98.955,3500
GEH17,2016-12-05 02:30,5,98.955,98.96,98.955,98.955,1592
GEH17,2016-12-05 03:00,5,98.955,98.96,98.955,98.96,519
GEH17,2016-12-05 03:30,5,98.96,98.96,98.955,98.96,638
GEH17,2016-12-05 04:00,5,98.955,98.96,98.95,98.96,4938
GEH17,2016-12-05 04:30,5,98.96,98.96,98.955,98.96,2738
GEH17,2016-12-05 05:00,5,98.955,98.96,98.955,98.955,884
GEH17,2016-12-05 05:30,5,98.955,98.96,98.955,98.96,1554
GEH17,2016-12-05 06:00,5,98.96,98.96,98.95,98.96,1704
GEH17,2016-12-05 06:30,5,98.955,98.96,98.955,98.96,599
GEH17,2016-12-05 07:00,5,98.955,98.96,98.95,98.955,20569
GEH17,2016-12-05 07:30,5,98.955,98.955,98.945,98.95,30858
GEH17,2016-12-05 08:00,5,98.95,98.955,98.945,98.95,8172
GEH17,2016-12-05 08:30,5,98.95,98.955,98.945,98.945,4117
GEH17,2016-12-05 09:00,5,98.945,98.95,98.94,98.945,19249
GEH17,2016-12-05 09:30,5,98.945,98.955,98.94,98.945,13962
GEH17,2016-12-05 10:00,5,98.95,98.955,98.945,98.95,6748
GEH17,2016-12-05 10:30,5,98.95,98.955,98.95,98.955,2472
GEH17,2016-12-05 11:00,5,98.955,98.955,98.95,98.955,429
GEH17,2016-12-05 11:30,5,98.955,98.96,98.95,98.96,17029
GEH17,2016-12-05 12:00,5,98.955,98.965,98.95,98.955,14819
GEH17,2016-12-05 12:30,5,98.955,98.96,98.955,98.955,845
GEH17,2016-12-05 13:00,5,98.96,98.96,98.95,98.955,8317
GEH17,2016-12-05 13:30,5,98.955,98.955,98.95,98.955,1412
GEH17,2016-12-05 14:00,5,98.955,98.96,98.955,98.955,780
GEH17,2016-12-05 14:30,5,98.955,98.96,98.955,98.96,8323
GEH17,2016-12-05 15:00,5,98.96,98.96,98.955,98.955,2421
GEH17,2016-12-05 15:30,5,98.955,98.96,98.955,98.955,676
GEH17,2016-12-05 18:00,6,98.96,98.96,98.96,98.96,1
GEH17,2016-12-05 19:00,6,98.955,98.955,98.955,98.955,2014
GEH17,2016-12-05 19:30,6,98.955,98.955,98.955,98.955,1725
GEH17,2016-12-05 20:30,6,98.96,98.96,98.955,98.955,22
GEH17,2016-12-05 21:00,6,98.955,98.96,98.955,98.955,47
GEH17,2016-12-05 21:30,6,98.96,98.96,98.95,98.95,671
GEH17,2016-12-05 22:00,6,98.955,98.955,98.955,98.955,98
GEH17,2016-12-05 23:00,6,98.95,98.95,98.95,98.95,17
GEH17,2016-12-05 23:30,6,98.95,98.95,98.95,98.95,100
GEH17,2016-12-06 00:00,6,98.95,98.95,98.95,98.95,1224
GEH17,2016-12-06 00:30,6,98.945,98.95,98.945,98.95,1195
GEH17,2016-12-06 01:00,6,98.95,98.95,98.95,98.95,1393
GEH17,2016-12-06 01:30,6,98.955,98.955,98.95,98.955,357
GEH17,2016-12-06 02:00,6,98.95,98.95,98.95,98.95,338
GEH17,2016-12-06 02:30,6,98.95,98.955,98.95,98.95,1047
GEH17,2016-12-06 03:00,6,98.955,98.955,98.95,98.955,12
GEH17,2016-12-06 03:30,6,98.955,98.955,98.95,98.955,107
GEH17,2016-12-06 04:00,6,98.955,98.955,98.95,98.95,15
GEH17,2016-12-06 04:30,6,98.955,98.955,98.95,98.955,115
GEH17,2016-12-06 05:00,6,98.955,98.955,98.955,98.955,36
GEH17,2016-12-06 05:30,6,98.955,98.955,98.95,98.955,1426
GEH17,2016-12-06 06:00,6,98.95,98.955,98.95,98.955,619
GEH17,2016-12-06 06:30,6,98.955,98.955,98.95,98.955,339
GEH17,2016-12-06 07:00,6,98.955,98.955,98.95,98.95,1516
GEH17,2016-12-06 07:30,6,98.955,98.955,98.95,98.955,766
GEH17,2016-12-06 08:00,6,98.955,98.955,98.95,98.955,691
GEH17,2016-12-06 08:30,6,98.955,98.96,98.95,98.955,12328
GEH17,2016-12-06 09:00,6,98.955,98.955,98.95,98.955,5023
GEH17,2016-12-06 09:30,6,98.955,98.96,98.95,98.955,6749
GEH17,2016-12-06 10:00,6,98.95,98.955,98.95,98.955,912
GEH17,2016-12-06 10:30,6,98.955,98.955,98.95,98.95,2157
GEH17,2016-12-06 11:00,6,98.955,98.955,98.945,98.955,8624
GEH17,2016-12-06 11:30,6,98.955,98.955,98.95,98.955,501
GEH17,2016-12-06 12:00,6,98.955,98.955,98.95,98.955,387
GEH17,2016-12-06 12:30,6,98.955,98.955,98.95,98.955,4303
GEH17,2016-12-06 13:00,6,98.955,98.955,98.95,98.955,1352
GEH17,2016-12-06 13:30,6,98.955,98.955,98.95,98.955,531
GEH17,2016-12-06 14:00,6,98.955,98.955,98.95,98.955,500
GEH17,2016-12-06 14:30,6,98.955,98.955,98.95,98.955,3807
GEH17,2016-12-06 15:00,6,98.95,98.955,98.95,98.955,165
GEH17,2016-12-06 15:30,6,98.95,98.955,98.95,98.955,1275
GEH17,2016-12-06 17:30,7,98.95,98.95,98.945,98.95,6838
GEH17,2016-12-06 20:00,7,98.955,98.955,98.955,98.955,1
GEH17,2016-12-06 21:00,7,98.95,98.955,98.95,98.95,1506
GEH17,2016-12-06 21:30,7,98.95,98.95,98.95,98.95,1
GEH17,2016-12-06 23:00,7,98.95,98.95,98.95,98.95,122
GEH17,2016-12-07 00:00,7,98.95,98.95,98.95,98.95,620
GEH17,2016-12-07 00:30,7,98.95,98.95,98.95,98.95,521
GEH17,2016-12-07 01:00,7,98.95,98.95,98.95,98.95,372
GEH17,2016-12-07 01:30,7,98.95,98.95,98.95,98.95,151
GEH17,2016-12-07 02:00,7,98.95,98.955,98.95,98.95,235
GEH17,2016-12-07 02:30,7,98.95,98.955,98.95,98.955,504
GEH17,2016-12-07 03:00,7,98.955,98.955,98.955,98.955,401
GEH17,2016-12-07 03:30,7,98.955,98.955,98.955,98.955,9
GEH17,2016-12-07 04:00,7,98.955,98.955,98.95,98.955,63
GEH17,2016-12-07 04:30,7,98.955,98.955,98.95,98.95,297
GEH17,2016-12-07 05:00,7,98.955,98.955,98.95,98.955,313
GEH17,2016-12-07 05:30,7,98.955,98.955,98.95,98.955,4930
GEH17,2016-12-07 06:00,7,98.955,98.955,98.955,98.955,719
GEH17,2016-12-07 06:30,7,98.955,98.96,98.95,98.95,9703
GEH17,2016-12-07 07:00,7,98.955,98.955,98.95,98.95,612
GEH17,2016-12-07 07:30,7,98.955,98.955,98.95,98.955,1109
GEH17,2016-12-07 08:00,7,98.955,98.96,98.95,98.955,6550
GEH17,2016-12-07 08:30,7,98.955,98.96,98.95,98.955,8302
GEH17,2016-12-07 09:00,7,98.955,98.965,98.955,98.96,9291
GEH17,2016-12-07 09:30,7,98.96,98.965,98.955,98.96,18030
GEH17,2016-12-07 10:00,7,98.96,98.96,98.955,98.96,738
GEH17,2016-12-07 10:30,7,98.955,98.96,98.955,98.96,1206
GEH17,2016-12-07 11:00,7,98.96,98.96,98.955,98.96,238
GEH17,2016-12-07 11:30,7,98.96,98.96,98.955,98.96,761
GEH17,2016-12-07 12:00,7,98.96,98.96,98.955,98.96,132
GEH17,2016-12-07 12:30,7,98.96,98.96,98.955,98.96,2318
GEH17,2016-12-07 13:00,7,98.96,98.96,98.955,98.96,244
GEH17,2016-12-07 13:30,7,98.955,98.96,98.955,98.955,1376
GEH17,2016-12-07 14:00,7,98.96,98.96,98.955,98.96,495
GEH17,2016-12-07 14:30,7,98.96,98.96,98.955,98.96,721
GEH17,2016-12-07 15:00,7,98.955,98.96,98.955,98.955,1638
GEH17,2016-12-07 15:30,7,98.955,98.96,98.955,98.955,1405
GEH17,2016-12-07 17:00,8,98.96,98.96,98.96,98.96,200
GEH17,2016-12-07 18:30,8,98.96,98.96,98.96,98.96,15
GEH17,2016-12-07 19:00,8,98.96,98.96,98.96,98.96,1028
GEH17,2016-12-07 19:30,8,98.96,98.96,98.96,98.96,116
GEH17,2016-12-07 20:00,8,98.96,98.96,98.96,98.96,1635
GEH17,2016-12-07 23:00,8,98.96,98.96,98.96,98.96,50
GEH17,2016-12-07 23:30,8,98.96,98.96,98.96,98.96,280
GEH17,2016-12-08 00:00,8,98.96,98.96,98.96,98.96,70
GEH17,2016-12-08 01:30,8,98.96,98.96,98.955,98.955,115
GEH17,2016-12-08 02:30,8,98.955,98.955,98.955,98.955,409
GEH17,2016-12-08 03:00,8,98.955,98.955,98.955,98.955,215
GEH17,2016-12-08 03:30,8,98.955,98.955,98.95,98.955,15327
GEH17,2016-12-08 04:00,8,98.955,98.955,98.95,98.955,1550
GEH17,2016-12-08 04:30,8,98.955,98.955,98.955,98.955,597
GEH17,2016-12-08 05:00,8,98.955,98.955,98.95,98.955,3347
GEH17,2016-12-08 05:30,8,98.955,98.955,98.95,98.955,9861
GEH17,2016-12-08 06:00,8,98.955,98.955,98.95,98.955,6950
GEH17,2016-12-08 06:30,8,98.955,98.96,98.95,98.955,10714
GEH17,2016-12-08 07:00,8,98.955,98.96,98.95,98.955,17970
GEH17,2016-12-08 07:30,8,98.955,98.96,98.955,98.96,7837
GEH17,2016-12-08 08:00,8,98.96,98.96,98.955,98.955,9802
GEH17,2016-12-08 08:30,8,98.955,98.96,98.955,98.955,8539
GEH17,2016-12-08 09:00,8,98.955,98.96,98.955,98.955,10785
GEH17,2016-12-08 09:30,8,98.955,98.96,98.95,98.955,13739
GEH17,2016-12-08 10:00,8,98.955,98.96,98.95,98.955,5519
GEH17,2016-12-08 10:30,8,98.955,98.955,98.955,98.955,9554
GEH17,2016-12-08 11:00,8,98.955,98.955,98.955,98.955,11521
GEH17,2016-12-08 11:30,8,98.955,98.96,98.955,98.96,2223
GEH17,2016-12-08 12:00,8,98.955,98.96,98.955,98.955,495
GEH17,2016-12-08 12:30,8,98.955,98.96,98.955,98.96,822
GEH17,2016-12-08 13:00,8,98.955,98.96,98.955,98.955,3390
GEH17,2016-12-08 13:30,8,98.96,98.96,98.955,98.96,632
GEH17,2016-12-08 14:00,8,98.96,98.96,98.955,98.96,3310
GEH17,2016-12-08 14:30,8,98.96,98.96,98.955,98.955,529
GEH17,2016-12-08 15:00,8,98.96,98.96,98.955,98.96,701
GEH17,2016-12-08 15:30,8,98.96,98.96,98.95,98.955,5014
GEH17,2016-12-08 17:00,9,98.955,98.955,98.955,98.955,3
GEH17,2016-12-08 17:30,9,98.955,98.955,98.955,98.955,199
GEH17,2016-12-08 18:00,9,98.955,98.955,98.955,98.955,815
GEH17,2016-12-08 18:30,9,98.955,98.955,98.955,98.955,180
GEH17,2016-12-08 19:30,9,98.95,98.95,98.95,98.95,335
GEH17,2016-12-08 20:00,9,98.95,98.95,98.95,98.95,2
GEH17,2016-12-08 22:00,9,98.955,98.955,98.955,98.955,5
GEH17,2016-12-08 23:00,9,98.95,98.95,98.95,98.95,100
GEH17,2016-12-08 23:30,9,98.95,98.95,98.95,98.95,291
GEH17,2016-12-09 00:00,9,98.95,98.95,98.95,98.95,142
GEH17,2016-12-09 00:30,9,98.95,98.95,98.95,98.95,132
GEH17,2016-12-09 01:00,9,98.95,98.95,98.95,98.95,6
GEH17,2016-12-09 01:30,9,98.95,98.955,98.95,98.955,989
GEH17,2016-12-09 02:00,9,98.95,98.955,98.95,98.955,367
GEH17,2016-12-09 02:30,9,98.95,98.955,98.95,98.95,716
GEH17,2016-12-09 03:00,9,98.95,98.955,98.95,98.95,183
GEH17,2016-12-09 03:30,9,98.95,98.95,98.95,98.95,1873
GEH17,2016-12-09 04:00,9,98.95,98.955,98.95,98.95,956
GEH17,2016-12-09 04:30,9,98.95,98.95,98.95,98.95,1
GEH17,2016-12-09 05:00,9,98.955,98.955,98.95,98.95,580
GEH17,2016-12-09 05:30,9,98.95,98.95,98.95,98.95,4101
GEH17,2016-12-09 06:00,9,98.95,98.95,98.95,98.95,2
GEH17,2016-12-09 06:30,9,98.955,98.955,98.95,98.955,764
GEH17,2016-12-09 07:00,9,98.955,98.96,98.95,98.96,5465
GEH17,2016-12-09 07:30,9,98.955,98.955,98.95,98.955,16113
GEH17,2016-12-09 08:00,9,98.95,98.955,98.95,98.95,2634
GEH17,2016-12-09 08:30,9,98.955,98.955,98.95,98.95,2180
GEH17,2016-12-09 09:00,9,98.955,98.955,98.945,98.95,12968
GEH17,2016-12-09 09:30,9,98.95,98.955,98.95,98.95,5146
GEH17,2016-12-09 10:00,9,98.95,98.955,98.945,98.95,2902
GEH17,2016-12-09 10:30,9,98.945,98.95,98.945,98.945,2086
GEH17,2016-12-09 11:00,9,98.95,98.95,98.945,98.95,1715
GEH17,2016-12-09 11:30,9,98.95,98.95,98.95,98.95,383
GEH17,2016-12-09 12:00,9,98.95,98.95,98.945,98.945,2442
GEH17,2016-12-09 12:30,9,98.95,98.95,98.945,98.945,660
GEH17,2016-12-09 13:00,9,98.945,98.945,98.945,98.945,676
GEH17,2016-12-09 13:30,9,98.95,98.95,98.945,98.945,1214
GEH17,2016-12-09 14:00,9,98.945,98.95,98.945,98.95,613
GEH17,2016-12-09 14:30,9,98.95,98.95,98.945,98.945,571
GEH17,2016-12-09 15:00,9,98.95,98.95,98.94,98.945,26427
GEH17,2016-12-09 15:30,9,98.945,98.95,98.945,98.945,1871
GEH17,2016-12-11 17:00,12,98.945,98.945,98.945,98.945,485
GEH17,2016-12-11 17:30,12,98.945,98.95,98.945,98.945,141
GEH17,2016-12-11 18:00,12,98.945,98.945,98.945,98.945,2506
GEH17,2016-12-11 18:30,12,98.94,98.94,98.94,98.94,2
GEH17,2016-12-11 19:00,12,98.945,98.945,98.945,98.945,80
GEH17,2016-12-11 19:30,12,98.945,98.95,98.945,98.945,994
GEH17,2016-12-11 20:00,12,98.945,98.95,98.945,98.95,584
GEH17,2016-12-11 20:30,12,98.945,98.945,98.945,98.945,650
GEH17,2016-12-11 21:30,12,98.945,98.95,98.945,98.945,2149
GEH17,2016-12-11 22:00,12,98.945,98.945,98.945,98.945,57
GEH17,2016-12-11 23:00,12,98.945,98.945,98.945,98.945,258
GEH17,2016-12-11 23:30,12,98.945,98.945,98.945,98.945,37
GEH17,2016-12-12 00:30,12,98.945,98.945,98.94,98.94,27
GEH17,2016-12-12 01:00,12,98.945,98.945,98.94,98.94,3
GEH17,2016-12-12 01:30,12,98.945,98.945,98.945,98.945,299
GEH17,2016-12-12 02:00,12,98.945,98.945,98.94,98.945,847
GEH17,2016-12-12 02:30,12,98.945,98.945,98.94,98.945,425
GEH17,2016-12-12 03:00,12,98.945,98.945,98.945,98.945,2330
GEH17,2016-12-12 03:30,12,98.945,98.945,98.945,98.945,237
GEH17,2016-12-12 04:00,12,98.95,98.95,98.95,98.95,50
GEH17,2016-12-12 04:30,12,98.95,98.95,98.945,98.945,3230
GEH17,2016-12-12 05:00,12,98.945,98.95,98.945,98.95,312
GEH17,2016-12-12 05:30,12,98.945,98.95,98.945,98.945,256
GEH17,2016-12-12 06:00,12,98.945,98.95,98.945,98.95,568
GEH17,2016-12-12 06:30,12,98.95,98.95,98.945,98.945,14634
GEH17,2016-12-12 07:00,12,98.95,98.95,98.945,98.95,4004
GEH17,2016-12-12 07:30,12,98.95,98.95,98.945,98.95,1982
GEH17,2016-12-12 08:00,12,98.945,98.95,98.945,98.945,520
GEH17,2016-12-12 08:30,12,98.95,98.95,98.945,98.945,3899
GEH17,2016-12-12 09:00,12,98.945,98.95,98.945,98.945,1353
GEH17,2016-12-12 09:30,12,98.945,98.95,98.945,98.95,994
GEH17,2016-12-12 10:00,12,98.945,98.95,98.945,98.945,3623
GEH17,2016-12-12 10:30,12,98.945,98.95,98.945,98.95,2775
GEH17,2016-12-12 11:00,12,98.945,98.95,98.945,98.95,3388
GEH17,2016-12-12 11:30,12,98.945,98.95,98.945,98.945,1309
GEH17,2016-12-12 12:00,12,98.945,98.95,98.945,98.95,232
GEH17,2016-12-12 12:30,12,98.945,98.95,98.945,98.945,2099
GEH17,2016-12-12 13:00,12,98.945,98.95,98.945,98.95,1364
GEH17,2016-12-12 13:30,12,98.945,98.95,98.945,98.95,412
GEH17,2016-12-12 14:00,12,98.95,98.95,98.945,98.945,1502
GEH17,2016-12-12 14:30,12,98.945,98.95,98.945,98.945,906
GEH17,2016-12-12 15:00,12,98.95,98.95,98.945,98.95,2370
GEH17,2016-12-12 15:30,12,98.95,98.95,98.945,98.95,763
GEH17,2016-12-12 17:00,13,98.945,98.945,98.945,98.945,105
GEH17,2016-12-12 17:30,13,98.945,98.945,98.945,98.945,103
GEH17,2016-12-12 18:00,13,98.945,98.95,98.945,98.95,789
GEH17,2016-12-12 18:30,13,98.945,98.95,98.945,98.95,45
GEH17,2016-12-12 19:00,13,98.945,98.945,98.945,98.945,11
GEH17,2016-12-12 19:30,13,98.945,98.945,98.945,98.945,105
GEH17,2016-12-12 20:00,13,98.945,98.945,98.945,98.945,3253
GEH17,2016-12-12 20:30,13,98.945,98.945,98.945,98.945,2180
GEH17,2016-12-12 21:00,13,98.945,98.945,98.945,98.945,7
GEH17,2016-12-12 21:30,13,98.945,98.945,98.945,98.945,105
GEH17,2016-12-12 22:00,13,98.945,98.945,98.945,98.945,1586
GEH17,2016-12-12 22:30,13,98.945,98.95,98.945,98.95,27
GEH17,2016-12-12 23:30,13,98.945,98.945,98.945,98.945,860
GEH17,2016-12-13 00:00,13,98.945,98.945,98.945,98.945,250
GEH17,2016-12-13 00:30,13,98.945,98.945,98.945,98.945,1
GEH17,2016-12-13 01:00,13,98.945,98.945,98.945,98.945,2088
GEH17,2016-12-13 01:30,13,98.945,98.945,98.945,98.945,756
GEH17,2016-12-13 02:00,13,98.945,98.945,98.945,98.945,2284
GEH17,2016-12-13 02:30,13,98.945,98.945,98.94,98.945,2222
GEH17,2016-12-13 03:00,13,98.95,98.95,98.945,98.945,275
GEH17,2016-12-13 03:30,13,98.945,98.95,98.945,98.95,568
GEH17,2016-12-13 04:00,13,98.945,98.95,98.945,98.945,194
GEH17,2016-12-13 04:30,13,98.945,98.95,98.945,98.945,642
GEH17,2016-12-13 05:00,13,98.945,98.945,98.945,98.945,85
GEH17,2016-12-13 05:30,13,98.945,98.95,98.945,98.945,110
GEH17,2016-12-13 06:00,13,98.945,98.95,98.945,98.945,3456
GEH17,2016-12-13 06:30,13,98.945,98.95,98.94,98.945,4853
GEH17,2016-12-13 07:00,13,98.945,98.95,98.945,98.95,947
GEH17,2016-12-13 07:30,13,98.95,98.95,98.945,98.945,467
GEH17,2016-12-13 08:00,13,98.945,98.95,98.94,98.945,23761
GEH17,2016-12-13 08:30,13,98.94,98.95,98.94,98.94,9775
GEH17,2016-12-13 09:00,13,98.94,98.945,98.94,98.94,2015
GEH17,2016-12-13 09:30,13,98.94,98.945,98.94,98.94,1839
GEH17,2016-12-13 10:00,13,98.94,98.945,98.94,98.945,1558
GEH17,2016-12-13 10:30,13,98.94,98.945,98.935,98.94,13990
GEH17,2016-12-13 11:00,13,98.94,98.94,98.93,98.935,20274
GEH17,2016-12-13 11:30,13,98.935,98.94,98.935,98.935,5594
GEH17,2016-12-13 12:00,13,98.94,98.94,98.935,98.935,974
GEH17,2016-12-13 12:30,13,98.935,98.94,98.935,98.94,6752
GEH17,2016-12-13 13:00,13,98.94,98.94,98.935,98.935,3687
GEH17,2016-12-13 13:30,13,98.94,98.94,98.935,98.935,1083
GEH17,2016-12-13 14:00,13,98.94,98.94,98.935,98.935,5749
GEH17,2016-12-13 14:30,13,98.935,98.94,98.935,98.94,684
GEH17,2016-12-13 15:00,13,98.94,98.94,98.935,98.935,1116
GEH17,2016-12-13 15:30,13,98.935,98.94,98.935,98.94,1907
GEH17,2016-12-13 17:00,14,98.935,98.935,98.935,98.935,136
GEH17,2016-12-13 18:30,14,98.94,98.94,98.94,98.94,232
GEH17,2016-12-13 19:00,14,98.935,98.94,98.935,98.94,400
GEH17,2016-12-13 19:30,14,98.94,98.94,98.94,98.94,5
GEH17,2016-12-13 20:00,14,98.94,98.94,98.94,98.94,462
GEH17,2016-12-13 20:30,14,98.94,98.94,98.94,98.94,4
GEH17,2016-12-13 21:00,14,98.94,98.94,98.94,98.94,80
GEH17,2016-12-13 21:30,14,98.94,98.94,98.94,98.94,4
GEH17,2016-12-13 22:30,14,98.94,98.94,98.94,98.94,150
GEH17,2016-12-13 23:30,14,98.94,98.94,98.94,98.94,101
GEH17,2016-12-14 00:00,14,98.94,98.94,98.94,98.94,5592
GEH17,2016-12-14 00:30,14,98.94,98.94,98.94,98.94,155
GEH17,2016-12-14 01:00,14,98.94,98.945,98.94,98.945,1842
GEH17,2016-12-14 01:30,14,98.945,98.945,98.945,98.945,3488
GEH17,2016-12-14 02:00,14,98.945,98.945,98.945,98.945,197
GEH17,2016-12-14 02:30,14,98.945,98.945,98.94,98.945,2503
GEH17,2016-12-14 03:00,14,98.945,98.945,98.945,98.945,2577
GEH17,2016-12-14 03:30,14,98.945,98.95,98.945,98.945,2039
GEH17,2016-12-14 04:00,14,98.95,98.95,98.945,98.945,1104
GEH17,2016-12-14 04:30,14,98.945,98.95,98.945,98.945,902
GEH17,2016-12-14 05:30,14,98.95,98.95,98.945,98.945,7084
GEH17,2016-12-14 06:00,14,98.945,98.945,98.945,98.945,5914
GEH17,2016-12-14 06:30,14,98.945,98.95,98.945,98.945,6793
GEH17,2016-12-14 07:00,14,98.945,98.95,98.94,98.945,9073
GEH17,2016-12-14 07:30,14,98.95,98.955,98.945,98.95,33875
GEH17,2016-12-14 08:00,14,98.95,98.955,98.945,98.95,5959
GEH17,2016-12-14 08:30,14,98.95,98.955,98.945,98.945,14529
GEH17,2016-12-14 09:00,14,98.945,98.95,98.945,98.95,4986
GEH17,2016-12-14 09:30,14,98.95,98.955,98.95,98.95,8407
GEH17,2016-12-14 10:00,14,98.95,98.955,98.945,98.95,5840
GEH17,2016-12-14 10:30,14,98.95,98.95,98.945,98.95,2398
GEH17,2016-12-14 11:00,14,98.95,98.95,98.945,98.95,2108
GEH17,2016-12-14 11:30,14,98.945,98.95,98.945,98.95,3260
GEH17,2016-12-14 12:00,14,98.945,98.95,98.94,98.945,14495
GEH17,2016-12-14 12:30,14,98.945,98.95,98.94,98.945,12243
GEH17,2016-12-14 13:00,14,98.945,98.945,98.915,98.92,86100
GEH17,2016-12-14 13:30,14,98.92,98.93,98.915,98.92,38721
GEH17,2016-12-14 14:00,14,98.92,98.925,98.915,98.915,59276
GEH17,2016-12-14 14:30,14,98.92,98.92,98.91,98.91,20057
GEH17,2016-12-14 15:00,14,98.915,98.92,98.91,98.915,10032
GEH17,2016-12-14 15:30,14,98.915,98.915,98.91,98.915,3684
GEH17,2016-12-14 17:00,15,98.915,98.915,98.91,98.915,394
GEH17,2016-12-14 17:30,15,98.915,98.915,98.915,98.915,5
GEH17,2016-12-14 18:00,15,98.91,98.91,98.91,98.91,573
GEH17,2016-12-14 18:30,15,98.91,98.91,98.91,98.91,52
GEH17,2016-12-14 19:00,15,98.91,98.91,98.91,98.91,14
GEH17,2016-12-14 19:30,15,98.915,98.915,98.91,98.915,305
GEH17,2016-12-14 20:00,15,98.91,98.91,98.91,98.91,4885
GEH17,2016-12-14 20:30,15,98.91,98.91,98.91,98.91,5
GEH17,2016-12-14 21:00,15,98.91,98.91,98.91,98.91,905
GEH17,2016-12-14 21:30,15,98.91,98.91,98.91,98.91,11
GEH17,2016-12-14 22:00,15,98.91,98.91,98.91,98.91,1055
GEH17,2016-12-14 23:00,15,98.91,98.91,98.91,98.91,216
GEH17,2016-12-14 23:30,15,98.91,98.91,98.91,98.91,406
GEH17,2016-12-15 00:00,15,98.91,98.91,98.91,98.91,50
GEH17,2016-12-15 00:30,15,98.91,98.91,98.91,98.91,1344
GEH17,2016-12-15 01:00,15,98.91,98.91,98.91,98.91,1854
GEH17,2016-12-15 01:30,15,98.91,98.91,98.905,98.91,3405
GEH17,2016-12-15 02:00,15,98.91,98.91,98.905,98.905,2816
GEH17,2016-12-15 02:30,15,98.905,98.915,98.905,98.915,4073
GEH17,2016-12-15 03:00,15,98.915,98.915,98.91,98.91,443
GEH17,2016-12-15 03:30,15,98.915,98.915,98.91,98.91,286
GEH17,2016-12-15 04:00,15,98.915,98.915,98.91,98.91,1124
GEH17,2016-12-15 04:30,15,98.91,98.91,98.91,98.91,6684
GEH17,2016-12-15 05:00,15,98.91,98.91,98.905,98.91,7160
GEH17,2016-12-15 05:30,15,98.905,98.91,98.9,98.905,15445
GEH17,2016-12-15 06:00,15,98.905,98.91,98.9,98.905,11180
GEH17,2016-12-15 06:30,15,98.905,98.91,98.9,98.9,17954
GEH17,2016-12-15 07:00,15,98.9,98.905,98.895,98.905,14160
GEH17,2016-12-15 07:30,15,98.905,98.91,98.9,98.905,23382
GEH17,2016-12-15 08:00,15,98.905,98.915,98.905,98.91,15198
GEH17,2016-12-15 08:30,15,98.915,98.915,98.91,98.91,25131
GEH17,2016-12-15 09:00,15,98.915,98.92,98.905,98.915,22524
GEH17,2016-12-15 09:30,15,98.915,98.92,98.91,98.91,10821
GEH17,2016-12-15 10:00,15,98.91,98.91,98.905,98.91,13919
GEH17,2016-12-15 10:30,15,98.91,98.915,98.905,98.91,8591
GEH17,2016-12-15 11:00,15,98.915,98.92,98.91,98.915,12750
GEH17,2016-12-15 11:30,15,98.915,98.92,98.91,98.92,6016
GEH17,2016-12-15 12:00,15,98.915,98.92,98.915,98.915,1006
GEH17,2016-12-15 12:30,15,98.92,98.92,98.915,98.915,1541
GEH17,2016-12-15 13:00,15,98.915,98.92,98.915,98.92,9204
GEH17,2016-12-15 13:30,15,98.92,98.92,98.915,98.92,2338
GEH17,2016-12-15 14:00,15,98.92,98.92,98.915,98.915,2024
GEH17,2016-12-15 14:30,15,98.915,98.92,98.915,98.92,2238
GEH17,2016-12-15 15:00,15,98.915,98.92,98.915,98.915,10403
GEH17,2016-12-15 15:30,15,98.915,98.92,98.91,98.91,2848
GEH17,2016-12-15 17:00,16,98.915,98.915,98.915,98.915,7
GEH17,2016-12-15 17:30,16,98.915,98.915,98.915,98.915,3186
GEH17,2016-12-15 18:00,16,98.91,98.915,98.91,98.915,328
GEH17,2016-12-15 18:30,16,98.915,98.915,98.91,98.915,561
GEH17,2016-12-15 19:00,16,98.91,98.91,98.91,98.91,5
GEH17,2016-12-15 19:30,16,98.91,98.915,98.91,98.91,1297
GEH17,2016-12-15 20:30,16,98.915,98.915,98.915,98.915,11
GEH17,2016-12-15 21:00,16,98.915,98.915,98.915,98.915,2
GEH17,2016-12-15 21:30,16,98.915,98.915,98.91,98.915,1682
GEH17,2016-12-15 22:00,16,98.915,98.915,98.915,98.915,781
GEH17,2016-12-15 23:00,16,98.915,98.915,98.915,98.915,4
GEH17,2016-12-16 00:00,16,98.915,98.915,98.915,98.915,4
GEH17,2016-12-16 01:00,16,98.915,98.92,98.915,98.915,317
GEH17,2016-12-16 01:30,16,98.915,98.915,98.915,98.915,75
GEH17,2016-12-16 02:00,16,98.915,98.92,98.915,98.92,5428
GEH17,2016-12-16 02:30,16,98.925,98.93,98.925,98.925,7839
GEH17,2016-12-16 03:00,16,98.925,98.925,98.92,98.925,1831
GEH17,2016-12-16 03:30,16,98.925,98.925,98.925,98.925,7202
GEH17,2016-12-16 04:00,16,98.93,98.93,98.925,98.93,3124
GEH17,2016-12-16 04:30,16,98.925,98.925,98.925,98.925,1679
GEH17,2016-12-16 05:00,16,98.925,98.925,98.925,98.925,50
GEH17,2016-12-16 05:30,16,98.92,98.925,98.92,98.925,1003
GEH17,2016-12-16 06:00,16,98.92,98.92,98.92,98.92,99
GEH17,2016-12-16 06:30,16,98.92,98.925,98.92,98.92,2042
GEH17,2016-12-16 07:00,16,98.925,98.925,98.92,98.92,10214
GEH17,2016-12-16 07:30,16,98.92,98.925,98.92,98.92,8285
GEH17,2016-12-16 08:00,16,98.925,98.925,98.92,98.92,1875
GEH17,2016-12-16 08:30,16,98.92,98.925,98.92,98.925,2932
GEH17,2016-12-16 09:00,16,98.925,98.925,98.92,98.92,24417
GEH17,2016-12-16 09:30,16,98.925,98.925,98.92,98.92,20912
GEH17,2016-12-16 10:00,16,98.92,98.93,98.92,98.93,12985
GEH17,2016-12-16 10:30,16,98.93,98.935,98.925,98.93,11289
GEH17,2016-12-16 11:00,16,98.93,98.935,98.925,98.925,7094
GEH17,2016-12-16 11:30,16,98.93,98.93,98.93,98.93,10556
GEH17,2016-12-16 12:00,16,98.93,98.93,98.925,98.925,1756
GEH17,2016-12-16 12:30,16,98.925,98.93,98.925,98.93,638
GEH17,2016-12-16 13:00,16,98.925,98.93,98.925,98.925,13670
GEH17,2016-12-16 13:30,16,98.925,98.93,98.925,98.925,5782
GEH17,2016-12-16 14:00,16,98.925,98.93,98.92,98.92,6418
GEH17,2016-12-16 14:30,16,98.925,98.925,98.92,98.925,1232
GEH17,2016-12-16 15:00,16,98.925,98.925,98.92,98.925,1135
GEH17,2016-12-16 15:30,16,98.925,98.93,98.925,98.925,9322
GEH17,2016-12-18 17:00,19,98.925,98.925,98.92,98.925,463
GEH17,2016-12-18 17:30,19,98.93,98.93,98.925,98.925,604
GEH17,2016-12-18 18:00,19,98.925,98.93,98.925,98.93,101
GEH17,2016-12-18 18:30,19,98.93,98.93,98.93,98.93,1879
GEH17,2016-12-18 19:30,19,98.93,98.93,98.93,98.93,2
GEH17,2016-12-18 20:30,19,98.93,98.93,98.93,98.93,300
GEH17,2016-12-18 21:00,19,98.93,98.93,98.93,98.93,500
GEH17,2016-12-18 22:00,19,98.93,98.93,98.93,98.93,82
GEH17,2016-12-19 00:00,19,98.93,98.935,98.93,98.93,100
GEH17,2016-12-19 00:30,19,98.93,98.93,98.93,98.93,7
GEH17,2016-12-19 01:00,19,98.93,98.93,98.93,98.93,1000
GEH17,2016-12-19 01:30,19,98.935,98.935,98.93,98.93,403
GEH17,2016-12-19 02:00,19,98.935,98.935,98.93,98.93,1419
GEH17,2016-12-19 02:30,19,98.93,98.93,98.93,98.93,5949
GEH17,2016-12-19 03:00,19,98.93,98.93,98.925,98.93,1200
GEH17,2016-12-19 03:30,19,98.93,98.935,98.93,98.93,5802
GEH17,2016-12-19 04:00,19,98.93,98.935,98.93,98.935,1565
GEH17,2016-12-19 04:30,19,98.93,98.935,98.93,98.935,2043
GEH17,2016-12-19 05:00,19,98.93,98.935,98.93,98.93,1051
GEH17,2016-12-19 05:30,19,98.935,98.94,98.93,98.935,15171
GEH17,2016-12-19 06:00,19,98.935,98.94,98.935,98.935,1020
GEH17,2016-12-19 06:30,19,98.935,98.94,98.935,98.935,1870
GEH17,2016-12-19 07:00,19,98.935,98.94,98.93,98.94,6548
GEH17,2016-12-19 07:30,19,98.935,98.94,98.93,98.93,7451
GEH17,2016-12-19 08:00,19,98.93,98.935,98.93,98.935,2056
GEH17,2016-12-19 08:30,19,98.935,98.94,98.93,98.94,11589
GEH17,2016-12-19 09:00,19,98.94,98.94,98.93,98.93,27022
GEH17,2016-12-19 09:30,19,98.93,98.935,98.93,98.93,11672
GEH17,2016-12-19 10:00,19,98.935,98.935,98.93,98.935,10238
GEH17,2016-12-19 10:30,19,98.935,98.935,98.93,98.935,5559
GEH17,2016-12-19 11:00,19,98.935,98.935,98.93,98.93,18609
GEH17,2016-12-19 11:30,19,98.93,98.935,98.93,98.935,3557
GEH17,2016-12-19 12:00,19,98.935,98.935,98.935,98.935,38
GEH17,2016-12-19 12:30,19,98.93,98.935,98.925,98.925,45212
GEH17,2016-12-19 13:00,19,98.925,98.93,98.925,98.925,633
GEH17,2016-12-19 13:30,19,98.93,98.93,98.925,98.93,5938
GEH17,2016-12-19 14:00,19,98.93,98.935,98.925,98.93,20484
GEH17,2016-12-19 14:30,19,98.93,98.935,98.93,98.93,800
GEH17,2016-12-19 15:00,19,98.93,98.935,98.93,98.93,1123
GEH17,2016-12-19 15:30,19,98.93,98.935,98.93,98.935,792
GEH17,2016-12-19 17:00,20,98.93,98.93,98.93,98.93,252
GEH17,2016-12-19 17:30,20,98.93,98.93,98.93,98.93,800
GEH17,2016-12-19 18:00,20,98.93,98.93,98.93,98.93,768
GEH17,2016-12-19 19:00,20,98.93,98.93,98.93,98.93,337
GEH17,2016-12-19 19:30,20,98.93,98.93,98.93,98.93,637
GEH17,2016-12-19 20:00,20,98.93,98.93,98.93,98.93,124
GEH17,2016-12-19 20:30,20,98.93,98.93,98.93,98.93,697
GEH17,2016-12-19 21:00,20,98.93,98.93,98.93,98.93,459
GEH17,2016-12-19 22:30,20,98.93,98.93,98.93,98.93,2510
GEH17,2016-12-19 23:00,20,98.93,98.93,98.93,98.93,837
GEH17,2016-12-20 00:30,20,98.925,98.925,98.925,98.925,20
GEH17,2016-12-20 01:00,20,98.93,98.935,98.93,98.935,40547
GEH17,2016-12-20 01:30,20,98.94,98.94,98.935,98.935,151
GEH17,2016-12-20 02:00,20,98.94,98.94,98.935,98.935,897
GEH17,2016-12-20 02:30,20,98.93,98.93,98.93,98.93,755
GEH17,2016-12-20 03:00,20,98.935,98.935,98.93,98.93,3
GEH17,2016-12-20 03:30,20,98.93,98.93,98.93,98.93,1582
GEH17,2016-12-20 04:00,20,98.93,98.935,98.93,98.93,631
GEH17,2016-12-20 04:30,20,98.93,98.935,98.93,98.935,664
GEH17,2016-12-20 05:00,20,98.935,98.935,98.935,98.935,746
GEH17,2016-12-20 06:00,20,98.93,98.93,98.93,98.93,1000
GEH17,2016-12-20 06:30,20,98.93,98.935,98.93,98.935,2154
GEH17,2016-12-20 07:00,20,98.93,98.935,98.93,98.93,1675
GEH17,2016-12-20 07:30,20,98.935,98.935,98.93,98.935,5388
GEH17,2016-12-20 08:00,20,98.935,98.935,98.93,98.93,371
GEH17,2016-12-20 08:30,20,98.935,98.935,98.93,98.935,361
GEH17,2016-12-20 09:00,20,98.935,98.935,98.93,98.935,684
GEH17,2016-12-20 09:30,20,98.93,98.935,98.93,98.935,3884
GEH17,2016-12-20 10:00,20,98.93,98.935,98.93,98.935,3474
GEH17,2016-12-20 10:30,20,98.93,98.935,98.925,98.93,46542
GEH17,2016-12-20 11:00,20,98.93,98.93,98.93,98.93,2723
GEH17,2016-12-20 11:30,20,98.93,98.935,98.93,98.935,1442
GEH17,2016-12-20 12:00,20,98.935,98.935,98.93,98.935,333
GEH17,2016-12-20 12:30,20,98.93,98.935,98.93,98.93,2708
GEH17,2016-12-20 13:00,20,98.935,98.935,98.93,98.93,1385
GEH17,2016-12-20 13:30,20,98.93,98.935,98.93,98.935,13284
GEH17,2016-12-20 14:00,20,98.935,98.935,98.93,98.935,1784
GEH17,2016-12-20 14:30,20,98.935,98.935,98.93,98.93,538
GEH17,2016-12-20 15:00,20,98.93,98.935,98.93,98.935,614
GEH17,2016-12-20 15:30,20,98.935,98.935,98.93,98.93,474
GEH17,2016-12-20 17:30,21,98.93,98.93,98.93,98.93,3
GEH17,2016-12-20 18:00,21,98.93,98.93,98.93,98.93,38
GEH17,2016-12-20 19:00,21,98.935,98.935,98.935,98.935,16
GEH17,2016-12-20 20:00,21,98.935,98.935,98.935,98.935,229
GEH17,2016-12-20 20:30,21,98.93,98.93,98.93,98.93,398
GEH17,2016-12-20 21:00,21,98.935,98.935,98.935,98.935,441
GEH17,2016-12-20 22:00,21,98.935,98.935,98.935,98.935,276
GEH17,2016-12-20 23:00,21,98.935,98.935,98.935,98.935,10
GEH17,2016-12-20 23:30,21,98.93,98.93,98.93,98.93,8
GEH17,2016-12-21 01:00,21,98.935,98.935,98.935,98.935,8
GEH17,2016-12-21 01:30,21,98.935,98.935,98.93,98.935,51
GEH17,2016-12-21 02:00,21,98.935,98.935,98.935,98.935,45
GEH17,2016-12-21 02:30,21,98.935,98.935,98.93,98.935,3286
GEH17,2016-12-21 03:00,21,98.935,98.935,98.935,98.935,1145
GEH17,2016-12-21 03:30,21,98.935,98.935,98.93,98.935,229
GEH17,2016-12-21 04:00,21,98.935,98.935,98.93,98.935,3801
GEH17,2016-12-21 04:30,21,98.93,98.935,98.93,98.935,936
GEH17,2016-12-21 05:00,21,98.935,98.94,98.935,98.935,11842
GEH17,2016-12-21 05:30,21,98.935,98.935,98.93,98.935,5221
GEH17,2016-12-21 06:00,21,98.935,98.935,98.935,98.935,50
GEH17,2016-12-21 06:30,21,98.935,98.94,98.935,98.935,8996
GEH17,2016-12-21 07:00,21,98.935,98.935,98.93,98.935,5443
GEH17,2016-12-21 07:30,21,98.935,98.935,98.935,98.935,1341
GEH17,2016-12-21 08:00,21,98.935,98.935,98.93,98.935,1100
GEH17,2016-12-21 08:30,21,98.935,98.935,98.93,98.935,1128
GEH17,2016-12-21 09:00,21,98.935,98.935,98.93,98.935,2373
GEH17,2016-12-21 09:30,21,98.935,98.935,98.93,98.935,2373
GEH17,2016-12-21 10:00,21,98.935,98.935,98.93,98.935,2411
GEH17,2016-12-21 10:30,21,98.935,98.935,98.93,98.935,922
GEH17,2016-12-21 11:00,21,98.935,98.935,98.935,98.935,396
GEH17,2016-12-21 11:30,21,98.935,98.935,98.935,98.935,2551
GEH17,2016-12-21 12:00,21,98.935,98.935,98.93,98.935,294
GEH17,2016-12-21 12:30,21,98.93,98.935,98.93,98.93,1731
GEH17,2016-12-21 13:00,21,98.93,98.935,98.93,98.935,283
GEH17,2016-12-21 13:30,21,98.935,98.935,98.93,98.935,684
GEH17,2016-12-21 14:00,21,98.935,98.935,98.93,98.93,5432
GEH17,2016-12-21 14:30,21,98.935,98.935,98.93,98.935,2326
GEH17,2016-12-21 15:00,21,98.935,98.935,98.935,98.935,13402
GEH17,2016-12-21 15:30,21,98.935,98.94,98.93,98.93,1323
GEH17,2016-12-21 17:00,22,98.935,98.935,98.935,98.935,1232
GEH17,2016-12-21 17:30,22,98.935,98.935,98.935,98.935,500
GEH17,2016-12-21 18:00,22,98.935,98.935,98.935,98.935,23
GEH17,2016-12-21 19:00,22,98.935,98.935,98.935,98.935,2
GEH17,2016-12-21 20:00,22,98.935,98.935,98.935,98.935,150
GEH17,2016-12-21 21:30,22,98.935,98.935,98.935,98.935,26
GEH17,2016-12-21 22:00,22,98.94,98.94,98.94,98.94,4
GEH17,2016-12-21 23:00,22,98.935,98.935,98.935,98.935,764
GEH17,2016-12-22 00:00,22,98.935,98.94,98.935,98.935,109
GEH17,2016-12-22 00:30,22,98.935,98.935,98.935,98.935,178
GEH17,2016-12-22 01:00,22,98.935,98.94,98.935,98.94,240
GEH17,2016-12-22 01:30,22,98.935,98.935,98.935,98.935,631
GEH17,2016-12-22 02:00,22,98.935,98.935,98.935,98.935,3
GEH17,2016-12-22 02:30,22,98.935,98.935,98.935,98.935,241
GEH17,2016-12-22 03:00,22,98.93,98.93,98.93,98.93,46
GEH17,2016-12-22 03:30,22,98.93,98.935,98.93,98.935,138
GEH17,2016-12-22 04:00,22,98.935,98.935,98.935,98.935,4630
GEH17,2016-12-22 04:30,22,98.935,98.935,98.93,98.935,271
GEH17,2016-12-22 05:00,22,98.935,98.935,98.935,98.935,5
GEH17,2016-12-22 06:00,22,98.935,98.935,98.935,98.935,6238
GEH17,2016-12-22 06:30,22,98.935,98.935,98.935,98.935,356
GEH17,2016-12-22 07:00,22,98.935,98.935,98.93,98.935,1088
GEH17,2016-12-22 07:30,22,98.93,98.935,98.93,98.93,602
GEH17,2016-12-22 08:00,22,98.93,98.935,98.93,98.93,4342
GEH17,2016-12-22 08:30,22,98.93,98.935,98.93,98.93,9898
GEH17,2016-12-22 09:00,22,98.935,98.935,98.93,98.93,1776
GEH17,2016-12-22 09:30,22,98.93,98.935,98.93,98.935,191
GEH17,2016-12-22 10:00,22,98.935,98.935,98.93,98.93,1121
GEH17,2016-12-22 10:30,22,98.93,98.935,98.93,98.935,162
GEH17,2016-12-22 11:00,22,98.935,98.935,98.93,98.93,1083
GEH17,2016-12-22 11:30,22,98.935,98.935,98.93,98.935,37
GEH17,2016-12-22 12:00,22,98.935,98.935,98.93,98.93,552
GEH17,2016-12-22 12:30,22,98.93,98.935,98.93,98.93,643
GEH17,2016-12-22 13:00,22,98.93,98.935,98.93,98.935,15
GEH17,2016-12-22 13:30,22,98.93,98.935,98.93,98.93,837
GEH17,2016-12-22 14:00,22,98.93,98.935,98.93,98.93,159
GEH17,2016-12-22 14:30,22,98.935,98.935,98.93,98.93,358
GEH17,2016-12-22 15:00,22,98.935,98.935,98.93,98.935,2944
GEH17,2016-12-22 15:30,22,98.935,98.935,98.93,98.93,266
GEH17,2016-12-22 17:00,23,98.93,98.93,98.93,98.93,14
GEH17,2016-12-22 18:30,23,98.93,98.93,98.93,98.93,8
GEH17,2016-12-22 19:00,23,98.93,98.93,98.93,98.93,220
GEH17,2016-12-22 19:30,23,98.93,98.93,98.93,98.93,6
GEH17,2016-12-22 20:30,23,98.93,98.93,98.93,98.93,1
GEH17,2016-12-22 22:00,23,98.93,98.93,98.93,98.93,1
GEH17,2016-12-23 00:30,23,98.93,98.93,98.93,98.93,400
GEH17,2016-12-23 01:00,23,98.93,98.935,98.93,98.935,58
GEH17,2016-12-23 01:30,23,98.93,98.935,98.93,98.935,1365
GEH17,2016-12-23 02:00,23,98.935,98.935,98.93,98.93,600
GEH17,2016-12-23 02:30,23,98.93,98.935,98.93,98.935,1202
GEH17,2016-12-23 03:00,23,98.93,98.935,98.93,98.935,205
GEH17,2016-12-23 04:30,23,98.935,98.935,98.935,98.935,8
GEH17,2016-12-23 05:00,23,98.935,98.935,98.935,98.935,755
GEH17,2016-12-23 05:30,23,98.93,98.93,98.93,98.93,49
GEH17,2016-12-23 06:00,23,98.93,98.93,98.93,98.93,46
GEH17,2016-12-23 06:30,23,98.93,98.935,98.93,98.93,580
GEH17,2016-12-23 07:00,23,98.93,98.935,98.93,98.935,550
GEH17,2016-12-23 07:30,23,98.93,98.935,98.93,98.935,106
GEH17,2016-12-23 08:00,23,98.93,98.93,98.93,98.93,1259
GEH17,2016-12-23 08:30,23,98.935,98.935,98.935,98.935,715
GEH17,2016-12-23 09:00,23,98.93,98.935,98.93,98.935,106
GEH17,2016-12-23 09:30,23,98.93,98.935,98.93,98.935,1452
GEH17,2016-12-23 10:00,23,98.935,98.935,98.93,98.93,161
GEH17,2016-12-23 10:30,23,98.935,98.935,98.93,98.935,156
GEH17,2016-12-23 11:00,23,98.935,98.935,98.93,98.935,745
GEH17,2016-12-23 11:30,23,98.93,98.935,98.93,98.935,656
GEH17,2016-12-23 12:00,23,98.935,98.935,98.93,98.93,820
GEH17,2016-12-23 12:30,23,98.935,98.935,98.93,98.93,388
GEH17,2016-12-23 13:00,23,98.93,98.93,98.93,98.93,25
GEH17,2016-12-23 13:30,23,98.93,98.935,98.93,98.935,17
GEH17,2016-12-23 14:00,23,98.93,98.935,98.93,98.935,21
GEH17,2016-12-23 14:30,23,98.935,98.935,98.93,98.93,146
GEH17,2016-12-23 15:00,23,98.93,98.93,98.93,98.93,648
GEH17,2016-12-23 15:30,23,98.93,98.935,98.93,98.93,1467
GEH17,2016-12-26 17:00,27,98.93,98.93,98.93,98.93,1
GEH17,2016-12-26 18:00,27,98.93,98.93,98.93,98.93,5
GEH17,2016-12-26 18:30,27,98.935,98.935,98.935,98.935,601
GEH17,2016-12-26 19:00,27,98.93,98.93,98.93,98.93,166
GEH17,2016-12-26 19:30,27,98.935,98.935,98.935,98.935,500
GEH17,2016-12-26 21:00,27,98.935,98.935,98.935,98.935,5579
GEH17,2016-12-26 21:30,27,98.935,98.935,98.935,98.935,1
GEH17,2016-12-27 00:00,27,98.935,98.935,98.93,98.935,41
GEH17,2016-12-27 01:00,27,98.935,98.935,98.935,98.935,5403
GEH17,2016-12-27 02:00,27,98.935,98.935,98.935,98.935,94
GEH17,2016-12-27 02:30,27,98.93,98.935,98.93,98.935,127
GEH17,2016-12-27 03:00,27,98.935,98.935,98.935,98.935,1033
GEH17,2016-12-27 04:30,27,98.935,98.935,98.935,98.935,152
GEH17,2016-12-27 05:00,27,98.935,98.94,98.935,98.94,225
GEH17,2016-12-27 05:30,27,98.94,98.94,98.94,98.94,65
GEH17,2016-12-27 06:30,27,98.935,98.94,98.93,98.935,11560
GEH17,2016-12-27 07:00,27,98.935,98.935,98.93,98.93,997
GEH17,2016-12-27 07:30,27,98.93,98.935,98.93,98.93,662
GEH17,2016-12-27 08:00,27,98.93,98.93,98.93,98.93,18
GEH17,2016-12-27 08:30,27,98.93,98.935,98.93,98.93,99
GEH17,2016-12-27 09:00,27,98.93,98.935,98.93,98.93,489
GEH17,2016-12-27 09:30,27,98.93,98.935,98.93,98.935,47
GEH17,2016-12-27 10:00,27,98.93,98.935,98.93,98.93,174
GEH17,2016-12-27 10:30,27,98.93,98.93,98.93,98.93,11
GEH17,2016-12-27 11:00,27,98.93,98.935,98.93,98.93,183
GEH17,2016-12-27 11:30,27,98.93,98.93,98.93,98.93,3
GEH17,2016-12-27 12:00,27,98.93,98.935,98.93,98.93,1774
GEH17,2016-12-27 12:30,27,98.93,98.935,98.93,98.93,331
GEH17,2016-12-27 13:00,27,98.93,98.935,98.93,98.935,102
GEH17,2016-12-27 13:30,27,98.93,98.935,98.93,98.93,209
GEH17,2016-12-27 14:00,27,98.93,98.935,98.93,98.93,280
GEH17,2016-12-27 14:30,27,98.93,98.935,98.93,98.93,688
GEH17,2016-12-27 15:00,27,98.935,98.935,98.93,98.93,7
GEH17,2016-12-27 15:30,27,98.935,98.935,98.93,98.935,99
GEH17,2016-12-27 17:00,28,98.93,98.935,98.93,98.935,11
GEH17,2016-12-27 18:00,28,98.935,98.935,98.935,98.935,11
GEH17,2016-12-27 18:30,28,98.935,98.935,98.935,98.935,20
GEH17,2016-12-27 19:00,28,98.935,98.935,98.935,98.935,637
GEH17,2016-12-27 19:30,28,98.935,98.935,98.935,98.935,501
GEH17,2016-12-27 20:00,28,98.935,98.935,98.935,98.935,4
GEH17,2016-12-27 20:30,28,98.935,98.935,98.935,98.935,1
GEH17,2016-12-27 21:00,28,98.935,98.935,98.93,98.93,6
GEH17,2016-12-27 21:30,28,98.935,98.935,98.935,98.935,1
GEH17,2016-12-27 22:00,28,98.935,98.935,98.935,98.935,253
GEH17,2016-12-27 22:30,28,98.935,98.935,98.935,98.935,12
GEH17,2016-12-27 23:30,28,98.93,98.93,98.93,98.93,100
GEH17,2016-12-28 00:00,28,98.935,98.935,98.935,98.935,3
GEH17,2016-12-28 00:30,28,98.935,98.935,98.935,98.935,13595
GEH17,2016-12-28 01:00,28,98.935,98.935,98.935,98.935,706
GEH17,2016-12-28 01:30,28,98.935,98.935,98.935,98.935,1956
GEH17,2016-12-28 02:00,28,98.935,98.935,98.935,98.935,1288
GEH17,2016-12-28 02:30,28,98.935,98.935,98.935,98.935,219
GEH17,2016-12-28 03:00,28,98.935,98.935,98.935,98.935,2005
GEH17,2016-12-28 03:30,28,98.935,98.935,98.935,98.935,3270
GEH17,2016-12-28 04:00,28,98.935,98.935,98.935,98.935,60
GEH17,2016-12-28 04:30,28,98.935,98.94,98.935,98.935,56
GEH17,2016-12-28 05:00,28,98.935,98.94,98.935,98.94,5199
GEH17,2016-12-28 05:30,28,98.935,98.935,98.935,98.935,1064
GEH17,2016-12-28 06:00,28,98.935,98.94,98.935,98.94,6028
GEH17,2016-12-28 06:30,28,98.94,98.94,98.935,98.94,7740
GEH17,2016-12-28 07:00,28,98.935,98.94,98.935,98.94,180
GEH17,2016-12-28 07:30,28,98.94,98.94,98.935,98.935,2184
GEH17,2016-12-28 08:00,28,98.935,98.94,98.935,98.935,1577
GEH17,2016-12-28 08:30,28,98.935,98.94,98.935,98.935,1317
GEH17,2016-12-28 09:00,28,98.935,98.94,98.935,98.94,581
GEH17,2016-12-28 09:30,28,98.935,98.94,98.935,98.935,2997
GEH17,2016-12-28 10:00,28,98.935,98.94,98.935,98.935,1511
GEH17,2016-12-28 10:30,28,98.935,98.94,98.935,98.94,1109
GEH17,2016-12-28 11:00,28,98.94,98.94,98.935,98.935,231
GEH17,2016-12-28 11:30,28,98.935,98.94,98.935,98.94,199
GEH17,2016-12-28 12:00,28,98.935,98.94,98.935,98.935,587
GEH17,2016-12-28 12:30,28,98.935,98.94,98.935,98.94,320
GEH17,2016-12-28 13:00,28,98.935,98.94,98.935,98.935,6099
GEH17,2016-12-28 13:30,28,98.94,98.94,98.935,98.94,1434
GEH17,2016-12-28 14:00,28,98.935,98.94,98.935,98.94,167
GEH17,2016-12-28 14:30,28,98.94,98.94,98.935,98.935,671
GEH17,2016-12-28 15:00,28,98.94,98.94,98.935,98.94,699
GEH17,2016-12-28 15:30,28,98.935,98.94,98.935,98.94,706
GEH17,2016-12-28 17:00,29,98.94,98.94,98.94,98.94,3
GEH17,2016-12-28 17:30,29,98.94,98.94,98.94,98.94,2
GEH17,2016-12-28 18:00,29,98.94,98.94,98.94,98.94,122
GEH17,2016-12-28 18:30,29,98.94,98.94,98.94,98.94,184
GEH17,2016-12-28 19:00,29,98.94,98.94,98.94,98.94,32
GEH17,2016-12-28 19:30,29,98.94,98.94,98.94,98.94,97
GEH17,2016-12-28 20:00,29,98.94,98.94,98.94,98.94,832
GEH17,2016-12-28 21:00,29,98.94,98.94,98.94,98.94,181
GEH17,2016-12-28 21:30,29,98.94,98.94,98.94,98.94,1097
GEH17,2016-12-28 22:00,29,98.94,98.94,98.94,98.94,93
GEH17,2016-12-28 23:00,29,98.945,98.945,98.94,98.94,26
GEH17,2016-12-29 00:00,29,98.945,98.945,98.945,98.945,198
GEH17,2016-12-29 00:30,29,98.94,98.94,98.94,98.94,24
GEH17,2016-12-29 01:00,29,98.94,98.945,98.94,98.945,51
GEH17,2016-12-29 01:30,29,98.945,98.945,98.945,98.945,3772
GEH17,2016-12-29 02:00,29,98.945,98.945,98.94,98.94,449
GEH17,2016-12-29 02:30,29,98.945,98.95,98.945,98.95,12188
GEH17,2016-12-29 03:00,29,98.95,98.95,98.95,98.95,26
GEH17,2016-12-29 03:30,29,98.95,98.95,98.945,98.95,2985
GEH17,2016-12-29 04:00,29,98.95,98.95,98.945,98.945,700
GEH17,2016-12-29 04:30,29,98.95,98.95,98.95,98.95,100
GEH17,2016-12-29 05:00,29,98.95,98.95,98.95,98.95,2097
GEH17,2016-12-29 05:30,29,98.95,98.95,98.95,98.95,738
GEH17,2016-12-29 06:00,29,98.95,98.955,98.95,98.955,4812
GEH17,2016-12-29 06:30,29,98.95,98.95,98.945,98.95,27357
GEH17,2016-12-29 07:00,29,98.95,98.95,98.945,98.945,1975
GEH17,2016-12-29 07:30,29,98.95,98.95,98.945,98.95,1371
GEH17,2016-12-29 08:00,29,98.945,98.95,98.945,98.945,764
GEH17,2016-12-29 08:30,29,98.95,98.95,98.945,98.95,955
GEH17,2016-12-29 09:00,29,98.95,98.95,98.945,98.945,1208
GEH17,2016-12-29 09:30,29,98.95,98.95,98.945,98.95,3464
GEH17,2016-12-29 10:00,29,98.95,98.95,98.945,98.95,607
GEH17,2016-12-29 10:30,29,98.95,98.95,98.945,98.95,195
GEH17,2016-12-29 11:00,29,98.95,98.95,98.95,98.95,4766
GEH17,2016-12-29 11:30,29,98.945,98.95,98.945,98.945,833
GEH17,2016-12-29 12:00,29,98.95,98.95,98.945,98.95,5418
GEH17,2016-12-29 12:30,29,98.95,98.95,98.945,98.95,1063
GEH17,2016-12-29 13:00,29,98.95,98.95,98.945,98.95,1633
GEH17,2016-12-29 13:30,29,98.95,98.955,98.945,98.95,8887
GEH17,2016-12-29 14:00,29,98.955,98.955,98.95,98.95,798
GEH17,2016-12-29 14:30,29,98.955,98.955,98.95,98.955,1798
GEH17,2016-12-29 15:00,29,98.955,98.955,98.95,98.955,581
GEH17,2016-12-29 15:30,29,98.95,98.955,98.95,98.955,1298
GEH17,2016-12-29 17:00,30,98.955,98.955,98.955,98.955,731
GEH17,2016-12-29 17:30,30,98.955,98.955,98.955,98.955,731
GEH17,2016-12-29 18:30,30,98.955,98.955,98.955,98.955,14
GEH17,2016-12-29 19:00,30,98.955,98.955,98.955,98.955,203
GEH17,2016-12-29 19:30,30,98.955,98.955,98.95,98.95,600
GEH17,2016-12-29 21:00,30,98.95,98.95,98.95,98.95,400
GEH17,2016-12-29 23:00,30,98.95,98.95,98.95,98.95,114
GEH17,2016-12-29 23:30,30,98.95,98.95,98.95,98.95,55
GEH17,2016-12-30 00:00,30,98.95,98.955,98.95,98.955,447
GEH17,2016-12-30 00:30,30,98.95,98.95,98.95,98.95,267
GEH17,2016-12-30 01:00,30,98.95,98.955,98.95,98.95,42
GEH17,2016-12-30 01:30,30,98.95,98.95,98.95,98.95,3741
GEH17,2016-12-30 02:00,30,98.95,98.95,98.945,98.95,451
GEH17,2016-12-30 02:30,30,98.95,98.95,98.95,98.95,817
GEH17,2016-12-30 03:00,30,98.95,98.95,98.95,98.95,4
GEH17,2016-12-30 03:30,30,98.945,98.95,98.945,98.95,766
GEH17,2016-12-30 04:00,30,98.95,98.95,98.95,98.95,204
GEH17,2016-12-30 04:30,30,98.95,98.95,98.945,98.95,942
GEH17,2016-12-30 05:00,30,98.95,98.95,98.95,98.95,1458
GEH17,2016-12-30 05:30,30,98.95,98.95,98.945,98.945,1077
GEH17,2016-12-30 06:00,30,98.95,98.95,98.945,98.95,2882
GEH17,2016-12-30 06:30,30,98.95,98.95,98.945,98.95,667
GEH17,2016-12-30 07:00,30,98.95,98.95,98.95,98.95,4269
GEH17,2016-12-30 07:30,30,98.95,98.95,98.945,98.95,218
GEH17,2016-12-30 08:00,30,98.95,98.95,98.95,98.95,1909
GEH17,2016-12-30 08:30,30,98.95,98.955,98.95,98.955,6589
GEH17,2016-12-30 09:00,30,98.955,98.955,98.95,98.955,3512
GEH17,2016-12-30 09:30,30,98.955,98.96,98.95,98.96,12847
GEH17,2016-12-30 10:00,30,98.96,98.96,98.955,98.955,306
GEH17,2016-12-30 10:30,30,98.955,98.96,98.955,98.955,13485
GEH17,2016-12-30 11:00,30,98.96,98.96,98.955,98.955,3936
GEH17,2016-12-30 11:30,30,98.955,98.96,98.95,98.96,1908
GEH17,2016-12-30 12:00,30,98.955,98.96,98.955,98.955,1271
GEH17,2016-12-30 12:30,30,98.96,98.96,98.955,98.955,1153
GEH17,2016-12-30 13:00,30,98.955,98.96,98.955,98.96,756
GEH17,2016-12-30 13:30,30,98.96,98.96,98.955,98.96,780
GEH17,2016-12-30 14:00,30,98.96,98.96,98.955,98.96,1630
GEH17,2016-12-30 14:30,30,98.96,98.96,98.955,98.955,427
GEH17,2016-12-30 15:00,30,98.96,98.96,98.95,98.955,1528
GEH17,2016-12-30 15:30,30,98.96,98.96,98.955,98.955,530
GEH17,2017-01-02 17:00,3,98.955,98.955,98.945,98.945,2893
GEH17,2017-01-02 17:30,3,98.945,98.95,98.945,98.95,41
GEH17,2017-01-02 18:30,3,98.95,98.95,98.95,98.95,1
GEH17,2017-01-02 19:00,3,98.945,98.945,98.945,98.945,3002
GEH17,2017-01-02 19:30,3,98.945,98.945,98.945,98.945,1
GEH17,2017-01-02 20:00,3,98.95,98.95,98.95,98.95,10
GEH17,2017-01-02 20:30,3,98.95,98.95,98.95,98.95,1066
GEH17,2017-01-02 21:00,3,98.95,98.95,98.95,98.95,1089
GEH17,2017-01-02 21:30,3,98.95,98.95,98.95,98.95,29
GEH17,2017-01-02 22:00,3,98.95,98.95,98.95,98.95,20
GEH17,2017-01-02 22:30,3,98.95,98.95,98.95,98.95,146
GEH17,2017-01-02 23:00,3,98.95,98.95,98.95,98.95,160
GEH17,2017-01-02 23:30,3,98.95,98.95,98.95,98.95,1
GEH17,2017-01-03 00:00,3,98.95,98.95,98.95,98.95,107
GEH17,2017-01-03 00:30,3,98.95,98.95,98.95,98.95,195
GEH17,2017-01-03 01:00,3,98.95,98.95,98.95,98.95,603
GEH17,2017-01-03 01:30,3,98.95,98.95,98.95,98.95,308
GEH17,2017-01-03 02:00,3,98.95,98.955,98.945,98.95,3462
GEH17,2017-01-03 03:00,3,98.95,98.95,98.945,98.945,6446
GEH17,2017-01-03 03:30,3,98.945,98.95,98.945,98.95,2430
GEH17,2017-01-03 04:00,3,98.95,98.95,98.945,98.95,654
GEH17,2017-01-03 04:30,3,98.945,98.95,98.945,98.945,1678
GEH17,2017-01-03 05:00,3,98.945,98.945,98.945,98.945,804
GEH17,2017-01-03 05:30,3,98.945,98.95,98.945,98.945,681
GEH17,2017-01-03 06:00,3,98.945,98.95,98.945,98.95,645
GEH17,2017-01-03 06:30,3,98.95,98.95,98.945,98.95,2573
GEH17,2017-01-03 07:00,3,98.95,98.95,98.945,98.95,1590
GEH17,2017-01-03 07:30,3,98.95,98.95,98.945,98.95,238
GEH17,2017-01-03 08:00,3,98.95,98.95,98.94,98.945,21386
GEH17,2017-01-03 08:30,3,98.945,98.95,98.945,98.945,3298
GEH17,2017-01-03 09:00,3,98.945,98.945,98.935,98.94,14851
GEH17,2017-01-03 09:30,3,98.94,98.945,98.935,98.94,12739
GEH17,2017-01-03 10:00,3,98.94,98.945,98.94,98.94,4287
GEH17,2017-01-03 10:30,3,98.945,98.95,98.94,98.945,12596
GEH17,2017-01-03 11:00,3,98.945,98.95,98.945,98.945,2428
GEH17,2017-01-03 11:30,3,98.95,98.95,98.945,98.945,381
GEH17,2017-01-03 12:00,3,98.945,98.95,98.945,98.945,3722
GEH17,2017-01-03 12:30,3,98.945,98.95,98.94,98.945,7385
GEH17,2017-01-03 13:00,3,98.945,98.95,98.94,98.945,2652
GEH17,2017-01-03 13:30,3,98.945,98.95,98.945,98.95,2689
GEH17,2017-01-03 14:00,3,98.95,98.95,98.945,98.945,558
GEH17,2017-01-03 14:30,3,98.945,98.945,98.945,98.945,1233
GEH17,2017-01-03 15:00,3,98.945,98.95,98.945,98.95,675
GEH17,2017-01-03 15:30,3,98.95,98.95,98.945,98.95,468
GEH17,2017-01-03 17:00,4,98.945,98.945,98.945,98.945,1
GEH17,2017-01-03 17:30,4,98.95,98.95,98.95,98.95,6
GEH17,2017-01-03 18:00,4,98.945,98.945,98.945,98.945,36
GEH17,2017-01-03 18:30,4,98.945,98.945,98.945,98.945,4
GEH17,2017-01-03 19:30,4,98.945,98.95,98.945,98.95,384
GEH17,2017-01-03 20:30,4,98.945,98.95,98.945,98.945,1808
GEH17,2017-01-03 22:00,4,98.945,98.945,98.945,98.945,169
GEH17,2017-01-04 00:00,4,98.95,98.95,98.945,98.95,7796
GEH17,2017-01-04 00:30,4,98.945,98.945,98.945,98.945,3
GEH17,2017-01-04 01:00,4,98.95,98.95,98.945,98.945,859
GEH17,2017-01-04 01:30,4,98.95,98.95,98.945,98.945,164
GEH17,2017-01-04 02:00,4,98.95,98.95,98.945,98.95,30
GEH17,2017-01-04 02:30,4,98.95,98.95,98.945,98.945,1114
GEH17,2017-01-04 03:00,4,98.95,98.95,98.95,98.95,6
GEH17,2017-01-04 03:30,4,98.945,98.95,98.945,98.95,138
GEH17,2017-01-04 04:00,4,98.945,98.95,98.945,98.95,540
GEH17,2017-01-04 04:30,4,98.95,98.95,98.95,98.95,1751
GEH17,2017-01-04 05:00,4,98.95,98.95,98.945,98.95,697
GEH17,2017-01-04 05:30,4,98.95,98.95,98.945,98.945,13725
GEH17,2017-01-04 06:00,4,98.945,98.945,98.94,98.94,1416
GEH17,2017-01-04 06:30,4,98.945,98.945,98.94,98.94,515
GEH17,2017-01-04 07:00,4,98.94,98.945,98.94,98.94,2285
GEH17,2017-01-04 07:30,4,98.94,98.945,98.94,98.945,931
GEH17,2017-01-04 08:00,4,98.94,98.945,98.94,98.945,667
GEH17,2017-01-04 08:30,4,98.94,98.945,98.94,98.94,2268
GEH17,2017-01-04 09:00,4,98.94,98.945,98.94,98.945,778
GEH17,2017-01-04 09:30,4,98.945,98.945,98.94,98.94,3042
GEH17,2017-01-04 10:00,4,98.94,98.945,98.94,98.94,6886
GEH17,2017-01-04 10:30,4,98.945,98.945,98.94,98.945,1976
GEH17,2017-01-04 11:00,4,98.94,98.945,98.94,98.94,864
GEH17,2017-01-04 11:30,4,98.94,98.945,98.94,98.945,1330
GEH17,2017-01-04 12:00,4,98.945,98.945,98.94,98.945,1354
GEH17,2017-01-04 12:30,4,98.94,98.945,98.94,98.94,5736
GEH17,2017-01-04 13:00,4,98.945,98.945,98.94,98.94,14401
GEH17,2017-01-04 13:30,4,98.94,98.945,98.94,98.94,2792
GEH17,2017-01-04 14:00,4,98.945,98.945,98.94,98.94,244
GEH17,2017-01-04 14:30,4,98.94,98.945,98.94,98.94,902
GEH17,2017-01-04 15:00,4,98.945,98.945,98.945,98.945,118
GEH17,2017-01-04 15:30,4,98.945,98.945,98.94,98.94,1320
GEH17,2017-01-04 17:00,5,98.94,98.94,98.94,98.94,4
GEH17,2017-01-04 17:30,5,98.945,98.945,98.945,98.945,1000
GEH17,2017-01-04 18:00,5,98.94,98.95,98.94,98.945,4603
GEH17,2017-01-04 19:00,5,98.945,98.945,98.945,98.945,70
GEH17,2017-01-04 19:30,5,98.945,98.95,98.945,98.95,1431
GEH17,2017-01-04 21:00,5,98.95,98.95,98.95,98.95,444
GEH17,2017-01-04 21:30,5,98.95,98.95,98.95,98.95,1331
GEH17,2017-01-04 22:30,5,98.95,98.95,98.95,98.95,971
GEH17,2017-01-04 23:00,5,98.95,98.95,98.95,98.95,1010
GEH17,2017-01-04 23:30,5,98.95,98.95,98.95,98.95,1466
GEH17,2017-01-05 00:00,5,98.955,98.955,98.95,98.95,58
GEH17,2017-01-05 00:30,5,98.95,98.955,98.95,98.955,7297
GEH17,2017-01-05 01:00,5,98.95,98.95,98.945,98.95,2450
GEH17,2017-01-05 01:30,5,98.95,98.95,98.945,98.945,818
GEH17,2017-01-05 02:00,5,98.95,98.95,98.95,98.95,149
GEH17,2017-01-05 02:30,5,98.95,98.95,98.945,98.945,4732
GEH17,2017-01-05 03:00,5,98.945,98.95,98.945,98.945,1261
GEH17,2017-01-05 03:30,5,98.945,98.95,98.945,98.945,2073
GEH17,2017-01-05 04:00,5,98.945,98.945,98.945,98.945,59
GEH17,2017-01-05 04:30,5,98.945,98.945,98.945,98.945,3310
GEH17,2017-01-05 05:00,5,98.945,98.945,98.945,98.945,1929
GEH17,2017-01-05 05:30,5,98.945,98.945,98.935,98.94,7127
GEH17,2017-01-05 06:00,5,98.94,98.945,98.94,98.94,1593
GEH17,2017-01-05 06:30,5,98.94,98.945,98.94,98.945,715
GEH17,2017-01-05 07:00,5,98.945,98.95,98.94,98.945,21262
GEH17,2017-01-05 07:30,5,98.945,98.95,98.94,98.945,7236
GEH17,2017-01-05 08:00,5,98.945,98.95,98.94,98.945,12576
GEH17,2017-01-05 08:30,5,98.94,98.945,98.94,98.94,3831
GEH17,2017-01-05 09:00,5,98.94,98.95,98.94,98.95,21124
GEH17,2017-01-05 09:30,5,98.95,98.95,98.945,98.95,1007
GEH17,2017-01-05 10:00,5,98.95,98.95,98.945,98.945,701
GEH17,2017-01-05 10:30,5,98.945,98.95,98.945,98.95,7274
GEH17,2017-01-05 11:00,5,98.945,98.95,98.945,98.945,1209
GEH17,2017-01-05 11:30,5,98.95,98.95,98.945,98.95,815
GEH17,2017-01-05 12:00,5,98.95,98.95,98.945,98.945,7575
GEH17,2017-01-05 12:30,5,98.945,98.95,98.935,98.945,76843
GEH17,2017-01-05 13:00,5,98.945,98.945,98.94,98.94,1213
GEH17,2017-01-05 13:30,5,98.945,98.945,98.935,98.94,11136
GEH17,2017-01-05 14:00,5,98.94,98.945,98.935,98.94,13022
GEH17,2017-01-05 14:30,5,98.94,98.945,98.94,98.94,2735
GEH17,2017-01-05 15:00,5,98.94,98.945,98.94,98.94,1282
GEH17,2017-01-05 15:30,5,98.94,98.945,98.94,98.94,607
GEH17,2017-01-05 17:00,6,98.945,98.945,98.94,98.945,318
GEH17,2017-01-05 17:30,6,98.945,98.945,98.945,98.945,10
GEH17,2017-01-05 18:00,6,98.94,98.94,98.94,98.94,4496
GEH17,2017-01-05 18:30,6,98.94,98.94,98.935,98.935,601
GEH17,2017-01-05 19:00,6,98.935,98.94,98.935,98.935,853
GEH17,2017-01-05 19:30,6,98.935,98.935,98.935,98.935,604
GEH17,2017-01-05 20:00,6,98.94,98.94,98.935,98.94,421
GEH17,2017-01-05 21:00,6,98.935,98.935,98.935,98.935,1
GEH17,2017-01-05 21:30,6,98.935,98.94,98.935,98.94,270
GEH17,2017-01-05 22:00,6,98.94,98.94,98.94,98.94,4
GEH17,2017-01-05 22:30,6,98.935,98.94,98.935,98.935,534
GEH17,2017-01-05 23:00,6,98.935,98.935,98.935,98.935,6
GEH17,2017-01-05 23:30,6,98.935,98.94,98.935,98.935,45
GEH17,2017-01-06 00:00,6,98.935,98.935,98.935,98.935,7
GEH17,2017-01-06 00:30,6,98.935,98.94,98.935,98.935,442
GEH17,2017-01-06 01:00,6,98.94,98.94,98.94,98.94,26
GEH17,2017-01-06 01:30,6,98.935,98.94,98.935,98.935,105
GEH17,2017-01-06 02:00,6,98.935,98.94,98.935,98.94,108
GEH17,2017-01-06 02:30,6,98.94,98.94,98.94,98.94,4039
GEH17,2017-01-06 03:00,6,98.94,98.94,98.935,98.94,8777
GEH17,2017-01-06 03:30,6,98.94,98.945,98.94,98.945,790
GEH17,2017-01-06 04:00,6,98.94,98.94,98.94,98.94,600
GEH17,2017-01-06 04:30,6,98.94,98.94,98.94,98.94,301
GEH17,2017-01-06 05:00,6,98.94,98.945,98.94,98.94,1476
GEH17,2017-01-06 05:30,6,98.94,98.94,98.94,98.94,394
GEH17,2017-01-06 06:00,6,98.94,98.945,98.94,98.945,571
GEH17,2017-01-06 06:30,6,98.94,98.945,98.94,98.94,13231
GEH17,2017-01-06 07:00,6,98.945,98.945,98.94,98.945,13097
GEH17,2017-01-06 07:30,6,98.945,98.945,98.93,98.93,35635
GEH17,2017-01-06 08:00,6,98.93,98.935,98.925,98.93,25519
GEH17,2017-01-06 08:30,6,98.93,98.935,98.93,98.93,6010
GEH17,2017-01-06 09:00,6,98.93,98.935,98.925,98.93,6548
GEH17,2017-01-06 09:30,6,98.925,98.935,98.925,98.93,10518
GEH17,2017-01-06 10:00,6,98.93,98.935,98.925,98.925,10177
GEH17,2017-01-06 10:30,6,98.925,98.93,98.925,98.925,3359
GEH17,2017-01-06 11:00,6,98.93,98.93,98.925,98.925,1154
GEH17,2017-01-06 11:30,6,98.925,98.93,98.925,98.93,282
GEH17,2017-01-06 12:00,6,98.93,98.93,98.925,98.93,1618
GEH17,2017-01-06 12:30,6,98.925,98.93,98.925,98.925,301
GEH17,2017-01-06 13:00,6,98.925,98.93,98.925,98.93,1465
GEH17,2017-01-06 13:30,6,98.93,98.93,98.925,98.93,1118
GEH17,2017-01-06 14:00,6,98.925,98.93,98.92,98.925,14722
GEH17,2017-01-06 14:30,6,98.925,98.925,98.92,98.925,10062
GEH17,2017-01-06 15:00,6,98.925,98.93,98.925,98.93,997
GEH17,2017-01-06 15:30,6,98.925,98.93,98.925,98.93,1453
GEH17,2017-01-08 17:00,9,98.925,98.925,98.925,98.925,1091
GEH17,2017-01-08 17:30,9,98.925,98.925,98.925,98.925,100
GEH17,2017-01-08 19:00,9,98.925,98.925,98.925,98.925,604
GEH17,2017-01-09 09:00,9,98.93,98.93,98.925,98.925,28
GEH17,2017-01-09 09:30,9,98.925,98.93,98.925,98.925,407
GEH17,2017-01-09 10:00,9,98.93,98.93,98.925,98.925,1354
GEH17,2017-01-09 10:30,9,98.93,98.93,98.93,98.93,962
GEH17,2017-01-09 11:00,9,98.93,98.93,98.925,98.925,1441
GEH17,2017-01-09 11:30,9,98.93,98.93,98.925,98.93,541
GEH17,2017-01-09 12:00,9,98.93,98.93,98.925,98.925,546
GEH17,2017-01-09 12:30,9,98.93,98.93,98.925,98.93,924
GEH17,2017-01-09 13:00,9,98.93,98.93,98.925,98.925,1004
GEH17,2017-01-09 13:30,9,98.93,98.93,98.925,98.925,3649
GEH17,2017-01-09 14:00,9,98.925,98.93,98.925,98.925,1600
GEH17,2017-01-09 14:30,9,98.93,98.93,98.925,98.93,894
GEH17,2017-01-09 15:00,9,98.925,98.93,98.925,98.925,580
GEH17,2017-01-09 15:30,9,98.925,98.93,98.925,98.93,1959
GEH17,2017-01-09 17:00,10,98.925,98.93,98.925,98.93,67
GEH17,2017-01-09 17:30,10,98.93,98.93,98.93,98.93,159
GEH17,2017-01-09 18:30,10,98.925,98.925,98.925,98.925,4
GEH17,2017-01-09 19:00,10,98.93,98.93,98.93,98.93,2
GEH17,2017-01-09 20:00,10,98.925,98.925,98.925,98.925,62
GEH17,2017-01-09 20:30,10,98.925,98.925,98.925,98.925,136
GEH17,2017-01-09 21:00,10,98.93,98.93,98.93,98.93,32
GEH17,2017-01-09 21:30,10,98.93,98.93,98.93,98.93,100
GEH17,2017-01-09 22:00,10,98.925,98.925,98.925,98.925,50
GEH17,2017-01-10 00:00,10,98.93,98.93,98.93,98.93,14
GEH17,2017-01-10 00:30,10,98.925,98.925,98.925,98.925,1349
GEH17,2017-01-10 01:00,10,98.925,98.93,98.925,98.925,2093
GEH17,2017-01-10 01:30,10,98.925,98.93,98.925,98.93,537
GEH17,2017-01-10 02:00,10,98.925,98.925,98.925,98.925,1949
GEH17,2017-01-10 02:30,10,98.925,98.93,98.925,98.93,840
GEH17,2017-01-10 03:00,10,98.93,98.93,98.925,98.925,629
GEH17,2017-01-10 03:30,10,98.93,98.93,98.93,98.93,7990
GEH17,2017-01-10 04:00,10,98.93,98.93,98.925,98.925,152
GEH17,2017-01-10 04:30,10,98.93,98.93,98.925,98.925,934
GEH17,2017-01-10 05:00,10,98.93,98.93,98.93,98.93,90
GEH17,2017-01-10 05:30,10,98.925,98.93,98.925,98.925,221
GEH17,2017-01-10 06:00,10,98.925,98.925,98.925,98.925,90
GEH17,2017-01-10 06:30,10,98.925,98.93,98.925,98.925,32940
GEH17,2017-01-10 07:00,10,98.925,98.93,98.925,98.925,25878
GEH17,2017-01-10 07:30,10,98.93,98.93,98.92,98.925,10885
GEH17,2017-01-10 08:00,10,98.925,98.93,98.92,98.925,24418
GEH17,2017-01-10 08:30,10,98.925,98.93,98.925,98.93,1745
GEH17,2017-01-10 09:00,10,98.925,98.93,98.925,98.925,1073
GEH17,2017-01-10 09:30,10,98.925,98.93,98.925,98.93,5130
GEH17,2017-01-10 10:00,10,98.925,98.93,98.925,98.925,2799
GEH17,2017-01-10 10:30,10,98.925,98.93,98.925,98.93,2190
GEH17,2017-01-10 11:00,10,98.93,98.93,98.925,98.925,8204
GEH17,2017-01-10 11:30,10,98.925,98.93,98.92,98.925,29784
GEH17,2017-01-10 12:00,10,98.925,98.925,98.92,98.925,7149
GEH17,2017-01-10 12:30,10,98.925,98.925,98.92,98.925,3585
GEH17,2017-01-10 13:00,10,98.925,98.925,98.925,98.925,5019
GEH17,2017-01-10 13:30,10,98.925,98.925,98.92,98.925,1759
GEH17,2017-01-10 14:00,10,98.92,98.925,98.92,98.925,1756
GEH17,2017-01-10 14:30,10,98.925,98.925,98.925,98.925,30
GEH17,2017-01-10 15:00,10,98.925,98.925,98.925,98.925,1167
GEH17,2017-01-10 15:30,10,98.925,98.93,98.925,98.93,3599
GEH17,2017-01-10 17:00,11,98.93,98.93,98.93,98.93,3
GEH17,2017-01-10 17:30,11,98.93,98.93,98.93,98.93,4
GEH17,2017-01-10 19:00,11,98.925,98.925,98.925,98.925,758
GEH17,2017-01-10 20:00,11,98.925,98.925,98.925,98.925,1485
GEH17,2017-01-10 21:00,11,98.925,98.925,98.925,98.925,164
GEH17,2017-01-10 22:30,11,98.92,98.92,98.92,98.92,24
GEH17,2017-01-10 23:30,11,98.925,98.925,98.925,98.925,62
GEH17,2017-01-11 00:00,11,98.925,98.925,98.925,98.925,855
GEH17,2017-01-11 00:30,11,98.925,98.93,98.925,98.925,1937
GEH17,2017-01-11 01:00,11,98.93,98.93,98.925,98.925,259
GEH17,2017-01-11 01:30,11,98.925,98.925,98.925,98.925,2515
GEH17,2017-01-11 02:00,11,98.925,98.93,98.925,98.925,3663
GEH17,2017-01-11 02:30,11,98.93,98.93,98.93,98.93,70
GEH17,2017-01-11 03:00,11,98.925,98.925,98.925,98.925,139
GEH17,2017-01-11 03:30,11,98.925,98.93,98.925,98.925,397
GEH17,2017-01-11 04:00,11,98.925,98.93,98.925,98.925,439
GEH17,2017-01-11 04:30,11,98.925,98.925,98.925,98.925,20400
GEH17,2017-01-11 05:00,11,98.92,98.925,98.92,98.925,2540
GEH17,2017-01-11 05:30,11,98.925,98.93,98.92,98.92,1039
GEH17,2017-01-11 06:00,11,98.925,98.925,98.925,98.925,2209
GEH17,2017-01-11 06:30,11,98.925,98.925,98.92,98.925,458
GEH17,2017-01-11 07:00,11,98.925,98.925,98.925,98.925,6767
GEH17,2017-01-11 07:30,11,98.925,98.93,98.92,98.93,28648
GEH17,2017-01-11 08:00,11,98.925,98.93,98.925,98.93,2654
GEH17,2017-01-11 08:30,11,98.93,98.93,98.92,98.92,9498
GEH17,2017-01-11 09:00,11,98.92,98.925,98.92,98.925,1048
GEH17,2017-01-11 09:30,11,98.925,98.925,98.92,98.92,6110
GEH17,2017-01-11 10:00,11,98.92,98.925,98.92,98.925,5190
GEH17,2017-01-11 10:30,11,98.925,98.925,98.92,98.92,3086
GEH17,2017-01-11 11:00,11,98.925,98.925,98.92,98.92,3408
GEH17,2017-01-11 11:30,11,98.92,98.925,98.92,98.92,3387
GEH17,2017-01-11 12:00,11,98.925,98.93,98.92,98.925,8250
GEH17,2017-01-11 12:30,11,98.93,98.93,98.925,98.93,4641
GEH17,2017-01-11 13:00,11,98.925,98.93,98.925,98.93,3195
GEH17,2017-01-11 13:30,11,98.925,98.93,98.92,98.925,4273
GEH17,2017-01-11 14:00,11,98.925,98.925,98.92,98.92,2011
GEH17,2017-01-11 14:30,11,98.92,98.925,98.92,98.925,658
GEH17,2017-01-11 15:00,11,98.92,98.925,98.92,98.925,1372
GEH17,2017-01-11 15:30,11,98.925,98.925,98.92,98.925,2723
GEH17,2017-01-11 17:00,12,98.925,98.925,98.925,98.925,200
GEH17,2017-01-11 17:30,12,98.925,98.925,98.925,98.925,10
GEH17,2017-01-11 18:00,12,98.93,98.93,98.93,98.93,1
GEH17,2017-01-11 18:30,12,98.925,98.925,98.925,98.925,400
GEH17,2017-01-11 19:00,12,98.93,98.93,98.93,98.93,15
GEH17,2017-01-11 20:00,12,98.925,98.93,98.925,98.93,602
GEH17,2017-01-11 20:30,12,98.93,98.93,98.93,98.93,539
GEH17,2017-01-11 21:00,12,98.93,98.93,98.93,98.93,1000
GEH17,2017-01-11 21:30,12,98.93,98.93,98.93,98.93,10
GEH17,2017-01-11 23:30,12,98.93,98.93,98.93,98.93,127
GEH17,2017-01-12 00:00,12,98.93,98.93,98.93,98.93,200
GEH17,2017-01-12 00:30,12,98.93,98.93,98.93,98.93,1016
GEH17,2017-01-12 01:00,12,98.93,98.93,98.93,98.93,250
GEH17,2017-01-12 01:30,12,98.93,98.93,98.93,98.93,5009
GEH17,2017-01-12 02:00,12,98.93,98.93,98.93,98.93,18694
GEH17,2017-01-12 02:30,12,98.93,98.93,98.93,98.93,806
GEH17,2017-01-12 03:00,12,98.93,98.93,98.93,98.93,133
GEH17,2017-01-12 03:30,12,98.93,98.93,98.93,98.93,1449
GEH17,2017-01-12 04:00,12,98.93,98.93,98.93,98.93,1233
GEH17,2017-01-12 04:30,12,98.93,98.93,98.925,98.925,1082
GEH17,2017-01-12 05:00,12,98.925,98.93,98.925,98.93,51
GEH17,2017-01-12 05:30,12,98.93,98.93,98.925,98.925,279
GEH17,2017-01-12 06:00,12,98.93,98.93,98.925,98.93,513
GEH17,2017-01-12 06:30,12,98.93,98.93,98.925,98.93,2000
GEH17,2017-01-12 07:00,12,98.93,98.93,98.925,98.925,1086
GEH17,2017-01-12 07:30,12,98.93,98.93,98.925,98.925,3585
GEH17,2017-01-12 08:00,12,98.93,98.93,98.925,98.93,5099
GEH17,2017-01-12 08:30,12,98.93,98.935,98.93,98.93,59813
GEH17,2017-01-12 09:00,12,98.935,98.935,98.93,98.935,39837
GEH17,2017-01-12 09:30,12,98.935,98.935,98.93,98.935,2706
GEH17,2017-01-12 10:00,12,98.935,98.94,98.935,98.935,9893
GEH17,2017-01-12 10:30,12,98.935,98.94,98.935,98.94,2026
GEH17,2017-01-12 11:00,12,98.935,98.94,98.935,98.935,406
GEH17,2017-01-12 11:30,12,98.935,98.94,98.935,98.935,647
GEH17,2017-01-12 12:00,12,98.935,98.935,98.93,98.935,14267
GEH17,2017-01-12 12:30,12,98.935,98.935,98.93,98.935,8239
GEH17,2017-01-12 13:00,12,98.935,98.935,98.93,98.935,1876
GEH17,2017-01-12 13:30,12,98.93,98.935,98.93,98.93,983
GEH17,2017-01-12 14:00,12,98.93,98.935,98.93,98.93,1451
GEH17,2017-01-12 14:30,12,98.93,98.935,98.93,98.935,302
GEH17,2017-01-12 15:00,12,98.93,98.93,98.93,98.93,1209
GEH17,2017-01-12 15:30,12,98.93,98.935,98.925,98.93,10433
GEH17,2017-01-12 17:00,13,98.93,98.93,98.93,98.93,682
GEH17,2017-01-12 17:30,13,98.925,98.925,98.925,98.925,82
GEH17,2017-01-12 19:00,13,98.93,98.93,98.925,98.925,50
GEH17,2017-01-12 21:00,13,98.93,98.93,98.93,98.93,521
GEH17,2017-01-12 22:00,13,98.93,98.93,98.93,98.93,1873
GEH17,2017-01-12 22:30,13,98.93,98.93,98.93,98.93,486
GEH17,2017-01-12 23:00,13,98.93,98.93,98.93,98.93,687
GEH17,2017-01-12 23:30,13,98.93,98.93,98.93,98.93,199
GEH17,2017-01-13 00:00,13,98.93,98.93,98.93,98.93,827
GEH17,2017-01-13 00:30,13,98.93,98.93,98.93,98.93,310
GEH17,2017-01-13 01:00,13,98.93,98.93,98.93,98.93,116
GEH17,2017-01-13 01:30,13,98.93,98.93,98.93,98.93,2169
GEH17,2017-01-13 02:00,13,98.93,98.93,98.93,98.93,263
GEH17,2017-01-13 02:30,13,98.93,98.93,98.93,98.93,849
GEH17,2017-01-13 03:00,13,98.93,98.935,98.93,98.935,291
GEH17,2017-01-13 03:30,13,98.935,98.935,98.93,98.93,93
GEH17,2017-01-13 04:00,13,98.935,98.935,98.93,98.935,47
GEH17,2017-01-13 05:00,13,98.93,98.93,98.93,98.93,2395
GEH17,2017-01-13 05:30,13,98.93,98.93,98.93,98.93,5405
GEH17,2017-01-13 06:30,13,98.93,98.93,98.925,98.93,5387
GEH17,2017-01-13 07:00,13,98.93,98.935,98.925,98.935,14878
GEH17,2017-01-13 07:30,13,98.935,98.935,98.925,98.93,11025
GEH17,2017-01-13 08:00,13,98.925,98.93,98.92,98.925,14411
GEH17,2017-01-13 08:30,13,98.92,98.925,98.91,98.915,31979
GEH17,2017-01-13 09:00,13,98.915,98.92,98.915,98.92,8807
GEH17,2017-01-13 09:30,13,98.92,98.92,98.915,98.92,6294
GEH17,2017-01-13 10:00,13,98.915,98.92,98.915,98.915,3950
GEH17,2017-01-13 10:30,13,98.915,98.92,98.915,98.92,225
GEH17,2017-01-13 11:00,13,98.92,98.92,98.915,98.92,440
GEH17,2017-01-13 11:30,13,98.92,98.925,98.92,98.925,8820
GEH17,2017-01-13 12:00,13,98.925,98.925,98.92,98.925,345
GEH17,2017-01-13 12:30,13,98.92,98.925,98.92,98.92,27
GEH17,2017-01-13 13:00,13,98.92,98.925,98.92,98.925,1483
GEH17,2017-01-13 13:30,13,98.925,98.925,98.92,98.925,4219
GEH17,2017-01-13 14:00,13,98.92,98.925,98.92,98.92,3525
GEH17,2017-01-13 14:30,13,98.92,98.925,98.92,98.92,3402
GEH17,2017-01-13 15:00,13,98.92,98.925,98.92,98.925,2160
GEH17,2017-01-13 15:30,13,98.92,98.925,98.92,98.92,1464
GEH17,2017-01-15 17:00,17,98.925,98.925,98.925,98.925,645
GEH17,2017-01-15 17:30,17,98.925,98.925,98.925,98.925,302
GEH17,2017-01-15 18:30,17,98.925,98.925,98.925,98.925,189
GEH17,2017-01-15 19:30,17,98.925,98.925,98.925,98.925,160
GEH17,2017-01-15 20:30,17,98.925,98.925,98.925,98.925,13
GEH17,2017-01-15 21:00,17,98.92,98.92,98.92,98.92,1
GEH17,2017-01-15 23:00,17,98.92,98.925,98.92,98.925,34
GEH17,2017-01-15 23:30,17,98.925,98.925,98.925,98.925,265
GEH17,2017-01-16 00:00,17,98.925,98.925,98.925,98.925,600
GEH17,2017-01-16 00:30,17,98.925,98.925,98.925,98.925,1507
GEH17,2017-01-16 01:00,17,98.925,98.925,98.925,98.925,134
GEH17,2017-01-16 01:30,17,98.925,98.925,98.925,98.925,201
GEH17,2017-01-16 02:00,17,98.925,98.925,98.925,98.925,3642
GEH17,2017-01-16 02:30,17,98.925,98.925,98.925,98.925,3307
GEH17,2017-01-16 03:00,17,98.925,98.925,98.925,98.925,137
GEH17,2017-01-16 03:30,17,98.925,98.925,98.925,98.925,87
GEH17,2017-01-16 04:30,17,98.925,98.925,98.92,98.925,1103
GEH17,2017-01-16 05:00,17,98.92,98.925,98.92,98.92,2304
GEH17,2017-01-16 05:30,17,98.92,98.92,98.92,98.92,32
GEH17,2017-01-16 06:00,17,98.925,98.925,98.925,98.925,100
GEH17,2017-01-16 06:30,17,98.925,98.925,98.925,98.925,13
GEH17,2017-01-16 07:30,17,98.925,98.925,98.92,98.925,283
GEH17,2017-01-16 08:00,17,98.92,98.92,98.92,98.92,30
GEH17,2017-01-16 08:30,17,98.925,98.925,98.925,98.925,4
GEH17,2017-01-16 09:00,17,98.925,98.925,98.92,98.925,291
GEH17,2017-01-16 09:30,17,98.925,98.925,98.92,98.92,1654
GEH17,2017-01-16 10:00,17,98.925,98.925,98.925,98.925,1
GEH17,2017-01-16 10:30,17,98.925,98.925,98.92,98.925,537
GEH17,2017-01-16 11:00,17,98.925,98.925,98.925,98.925,167
GEH17,2017-01-16 11:30,17,98.925,98.925,98.92,98.925,581
GEH17,2017-01-16 17:00,17,98.925,98.925,98.925,98.925,33
GEH17,2017-01-16 17:30,17,98.925,98.925,98.925,98.925,5
GEH17,2017-01-16 18:30,17,98.925,98.925,98.925,98.925,35
GEH17,2017-01-16 20:30,17,98.92,98.92,98.92,98.92,83
GEH17,2017-01-16 22:00,17,98.925,98.925,98.925,98.925,7
GEH17,2017-01-16 23:30,17,98.92,98.925,98.92,98.925,451
GEH17,2017-01-17 00:00,17,98.925,98.925,98.925,98.925,400
GEH17,2017-01-17 00:30,17,98.92,98.925,98.92,98.925,191
GEH17,2017-01-17 01:00,17,98.925,98.925,98.925,98.925,300
GEH17,2017-01-17 01:30,17,98.925,98.925,98.92,98.92,700
GEH17,2017-01-17 02:00,17,98.925,98.925,98.92,98.92,4354
GEH17,2017-01-17 02:30,17,98.92,98.92,98.92,98.92,350
GEH17,2017-01-17 03:00,17,98.92,98.925,98.92,98.92,452
GEH17,2017-01-17 03:30,17,98.92,98.925,98.92,98.92,2267
GEH17,2017-01-17 04:00,17,98.925,98.925,98.92,98.92,107
GEH17,2017-01-17 04:30,17,98.92,98.925,98.92,98.92,107
GEH17,2017-01-17 05:00,17,98.92,98.925,98.92,98.925,784
GEH17,2017-01-17 05:30,17,98.92,98.93,98.92,98.925,16088
GEH17,2017-01-17 06:00,17,98.925,98.925,98.92,98.92,4015
GEH17,2017-01-17 06:30,17,98.925,98.93,98.92,98.93,11238
GEH17,2017-01-17 07:00,17,98.925,98.93,98.925,98.925,15968
GEH17,2017-01-17 07:30,17,98.925,98.935,98.925,98.93,17675
GEH17,2017-01-17 08:00,17,98.935,98.935,98.93,98.935,5442
GEH17,2017-01-17 08:30,17,98.935,98.935,98.93,98.935,4153
GEH17,2017-01-17 09:00,17,98.935,98.935,98.925,98.925,12515
GEH17,2017-01-17 09:30,17,98.93,98.93,98.925,98.93,3622
GEH17,2017-01-17 10:00,17,98.93,98.93,98.925,98.93,276
GEH17,2017-01-17 10:30,17,98.93,98.93,98.925,98.93,366
GEH17,2017-01-17 11:00,17,98.93,98.93,98.925,98.925,246
GEH17,2017-01-17 11:30,17,98.93,98.93,98.925,98.93,638
GEH17,2017-01-17 12:00,17,98.93,98.93,98.925,98.93,983
GEH17,2017-01-17 12:30,17,98.925,98.935,98.925,98.93,13784
GEH17,2017-01-17 13:00,17,98.93,98.935,98.925,98.93,7428
GEH17,2017-01-17 13:30,17,98.93,98.935,98.925,98.93,1932
GEH17,2017-01-17 14:00,17,98.935,98.935,98.93,98.935,533
GEH17,2017-01-17 14:30,17,98.935,98.935,98.93,98.935,938
GEH17,2017-01-17 15:00,17,98.93,98.93,98.93,98.93,948
GEH17,2017-01-17 15:30,17,98.93,98.935,98.93,98.93,6354
GEH17,2017-01-17 17:00,18,98.93,98.93,98.93,98.93,1117
GEH17,2017-01-17 17:30,18,98.93,98.935,98.93,98.93,207
GEH17,2017-01-17 18:00,18,98.93,98.93,98.93,98.93,9
GEH17,2017-01-17 18:30,18,98.93,98.93,98.93,98.93,629
GEH17,2017-01-17 19:00,18,98.93,98.93,98.93,98.93,63
GEH17,2017-01-17 19:30,18,98.93,98.93,98.93,98.93,619
GEH17,2017-01-17 20:00,18,98.93,98.93,98.93,98.93,2426
GEH17,2017-01-17 23:00,18,98.93,98.93,98.93,98.93,1
GEH17,2017-01-18 00:30,18,98.93,98.93,98.93,98.93,3
GEH17,2017-01-18 01:00,18,98.93,98.93,98.93,98.93,25
GEH17,2017-01-18 01:30,18,98.93,98.93,98.93,98.93,506
GEH17,2017-01-18 02:00,18,98.925,98.93,98.925,98.93,339
GEH17,2017-01-18 02:30,18,98.93,98.93,98.93,98.93,139
GEH17,2017-01-18 03:00,18,98.93,98.93,98.93,98.93,548
GEH17,2017-01-18 03:30,18,98.93,98.93,98.925,98.925,401
GEH17,2017-01-18 04:00,18,98.925,98.93,98.925,98.93,158
GEH17,2017-01-18 04:30,18,98.93,98.93,98.93,98.93,23
GEH17,2017-01-18 05:00,18,98.93,98.93,98.93,98.93,256
GEH17,2017-01-18 05:30,18,98.93,98.93,98.925,98.925,1228
GEH17,2017-01-18 06:00,18,98.925,98.925,98.92,98.925,16463
GEH17,2017-01-18 06:30,18,98.925,98.925,98.92,98.925,439
GEH17,2017-01-18 07:00,18,98.925,98.925,98.92,98.925,1791
GEH17,2017-01-18 07:30,18,98.925,98.925,98.915,98.92,10659
GEH17,2017-01-18 08:00,18,98.92,98.925,98.92,98.925,742
GEH17,2017-01-18 08:30,18,98.925,98.93,98.92,98.925,11189
GEH17,2017-01-18 09:00,18,98.925,98.925,98.92,98.925,2509
GEH17,2017-01-18 09:30,18,98.925,98.93,98.925,98.925,4293
GEH17,2017-01-18 10:00,18,98.92,98.925,98.92,98.92,822
GEH17,2017-01-18 10:30,18,98.925,98.925,98.92,98.925,759
GEH17,2017-01-18 11:00,18,98.92,98.925,98.92,98.92,630
GEH17,2017-01-18 11:30,18,98.92,98.92,98.92,98.92,79
GEH17,2017-01-18 12:00,18,98.92,98.925,98.92,98.92,1495
GEH17,2017-01-18 12:30,18,98.92,98.925,98.92,98.92,720
GEH17,2017-01-18 13:00,18,98.92,98.925,98.92,98.925,552
GEH17,2017-01-18 13:30,18,98.92,98.92,98.915,98.915,9203
GEH17,2017-01-18 14:00,18,98.92,98.92,98.9,98.91,39378
GEH17,2017-01-18 14:30,18,98.91,98.91,98.905,98.905,17610
GEH17,2017-01-18 15:00,18,98.905,98.905,98.9,98.905,10415
GEH17,2017-01-18 15:30,18,98.905,98.91,98.9,98.905,5191
GEH17,2017-01-18 17:00,19,98.9,98.905,98.9,98.905,138
GEH17,2017-01-18 17:30,19,98.9,98.9,98.895,98.895,3872
GEH17,2017-01-18 18:00,19,98.9,98.9,98.895,98.9,899
GEH17,2017-01-18 18:30,19,98.9,98.9,98.9,98.9,6
GEH17,2017-01-18 19:00,19,98.9,98.9,98.9,98.9,219
GEH17,2017-01-18 19:30,19,98.9,98.9,98.895,98.895,320
GEH17,2017-01-18 20:00,19,98.9,98.905,98.9,98.905,2817
GEH17,2017-01-18 20:30,19,98.9,98.9,98.9,98.9,685
GEH17,2017-01-18 21:00,19,98.905,98.905,98.9,98.9,626
GEH17,2017-01-18 21:30,19,98.905,98.905,98.9,98.905,4144
GEH17,2017-01-18 22:00,19,98.905,98.91,98.905,98.905,1048
GEH17,2017-01-18 22:30,19,98.905,98.905,98.905,98.905,1075
GEH17,2017-01-18 23:00,19,98.905,98.905,98.905,98.905,50
GEH17,2017-01-18 23:30,19,98.905,98.905,98.905,98.905,1299
GEH17,2017-01-19 00:00,19,98.905,98.905,98.905,98.905,369
GEH17,2017-01-19 00:30,19,98.905,98.905,98.905,98.905,694
GEH17,2017-01-19 01:00,19,98.905,98.905,98.905,98.905,1569
GEH17,2017-01-19 01:30,19,98.905,98.905,98.9,98.905,9816
GEH17,2017-01-19 02:00,19,98.905,98.905,98.9,98.9,10
GEH17,2017-01-19 02:30,19,98.905,98.91,98.905,98.91,16298
GEH17,2017-01-19 03:00,19,98.905,98.905,98.905,98.905,170
GEH17,2017-01-19 03:30,19,98.905,98.905,98.9,98.9,5014
GEH17,2017-01-19 04:00,19,98.905,98.905,98.9,98.9,817
GEH17,2017-01-19 04:30,19,98.9,98.9,98.9,98.9,9348
GEH17,2017-01-19 05:00,19,98.9,98.9,98.895,98.9,153
GEH17,2017-01-19 05:30,19,98.9,98.9,98.89,98.89,15625
GEH17,2017-01-19 06:00,19,98.89,98.895,98.89,98.895,5045
GEH17,2017-01-19 06:30,19,98.89,98.9,98.89,98.9,20919
GEH17,2017-01-19 07:00,19,98.9,98.9,98.895,98.895,14378
GEH17,2017-01-19 07:30,19,98.895,98.895,98.89,98.89,6462
GEH17,2017-01-19 08:00,19,98.895,98.895,98.89,98.895,5080
GEH17,2017-01-19 08:30,19,98.895,98.895,98.89,98.89,23972
GEH17,2017-01-19 09:00,19,98.89,98.895,98.89,98.89,3439
GEH17,2017-01-19 09:30,19,98.89,98.895,98.885,98.89,24562
GEH17,2017-01-19 10:00,19,98.89,98.895,98.89,98.89,3715
GEH17,2017-01-19 10:30,19,98.895,98.895,98.885,98.89,5717
GEH17,2017-01-19 11:00,19,98.89,98.89,98.885,98.89,4833
GEH17,2017-01-19 11:30,19,98.89,98.89,98.885,98.885,16516
GEH17,2017-01-19 12:00,19,98.885,98.89,98.885,98.89,11735
GEH17,2017-01-19 12:30,19,98.89,98.89,98.88,98.885,11128
GEH17,2017-01-19 13:00,19,98.885,98.895,98.885,98.885,7844
GEH17,2017-01-19 13:30,19,98.89,98.895,98.885,98.89,10013
GEH17,2017-01-19 14:00,19,98.89,98.895,98.89,98.89,1076
GEH17,2017-01-19 14:30,19,98.895,98.895,98.89,98.895,1521
GEH17,2017-01-19 15:00,19,98.89,98.895,98.89,98.895,1468
GEH17,2017-01-19 15:30,19,98.895,98.895,98.89,98.895,1770
GEH17,2017-01-19 17:00,20,98.89,98.895,98.89,98.895,21
GEH17,2017-01-19 17:30,20,98.895,98.895,98.895,98.895,31
GEH17,2017-01-19 18:00,20,98.895,98.895,98.89,98.895,301
GEH17,2017-01-19 18:30,20,98.895,98.895,98.89,98.895,425
GEH17,2017-01-19 19:00,20,98.895,98.895,98.89,98.895,5426
GEH17,2017-01-19 19:30,20,98.895,98.9,98.895,98.9,1994
GEH17,2017-01-19 20:00,20,98.9,98.9,98.9,98.9,30
GEH17,2017-01-19 20:30,20,98.9,98.9,98.9,98.9,1
GEH17,2017-01-19 21:00,20,98.895,98.9,98.895,98.9,508
GEH17,2017-01-19 21:30,20,98.9,98.9,98.9,98.9,86
GEH17,2017-01-19 23:00,20,98.895,98.895,98.895,98.895,30
GEH17,2017-01-19 23:30,20,98.895,98.895,98.895,98.895,100
GEH17,2017-01-20 00:30,20,98.895,98.895,98.895,98.895,50
GEH17,2017-01-20 01:00,20,98.895,98.9,98.895,98.895,283
GEH17,2017-01-20 01:30,20,98.895,98.9,98.895,98.9,206
GEH17,2017-01-20 02:00,20,98.9,98.9,98.895,98.895,3550
GEH17,2017-01-20 02:30,20,98.895,98.9,98.895,98.9,6353
GEH17,2017-01-20 03:00,20,98.895,98.895,98.895,98.895,8017
GEH17,2017-01-20 03:30,20,98.895,98.895,98.895,98.895,5595
GEH17,2017-01-20 04:00,20,98.89,98.89,98.885,98.885,15453
GEH17,2017-01-20 04:30,20,98.885,98.89,98.885,98.885,2464
GEH17,2017-01-20 05:00,20,98.885,98.89,98.88,98.885,3698
GEH17,2017-01-20 05:30,20,98.885,98.89,98.88,98.885,9428
GEH17,2017-01-20 06:00,20,98.885,98.885,98.885,98.885,2941
GEH17,2017-01-20 06:30,20,98.885,98.89,98.88,98.885,9073
GEH17,2017-01-20 07:00,20,98.885,98.89,98.885,98.885,1624
GEH17,2017-01-20 07:30,20,98.89,98.89,98.885,98.885,243
GEH17,2017-01-20 08:00,20,98.885,98.895,98.885,98.895,15793
GEH17,2017-01-20 08:30,20,98.895,98.895,98.885,98.89,14420
GEH17,2017-01-20 09:00,20,98.89,98.895,98.885,98.895,8367
GEH17,2017-01-20 09:30,20,98.895,98.895,98.89,98.89,2239
GEH17,2017-01-20 10:00,20,98.895,98.895,98.89,98.89,3125
GEH17,2017-01-20 10:30,20,98.89,98.895,98.89,98.895,916
GEH17,2017-01-20 11:00,20,98.89,98.9,98.89,98.895,15064
GEH17,2017-01-20 11:30,20,98.89,98.895,98.89,98.895,896
GEH17,2017-01-20 12:00,20,98.89,98.895,98.89,98.895,1505
GEH17,2017-01-20 12:30,20,98.895,98.895,98.895,98.895,3602
GEH17,2017-01-20 13:00,20,98.9,98.9,98.895,98.9,4740
GEH17,2017-01-20 13:30,20,98.9,98.9,98.895,98.895,2086
GEH17,2017-01-20 14:00,20,98.9,98.905,98.895,98.9,9175
GEH17,2017-01-20 14:30,20,98.9,98.9,98.9,98.9,4042
GEH17,2017-01-20 15:00,20,98.9,98.905,98.9,98.9,791
GEH17,2017-01-20 15:30,20,98.9,98.905,98.9,98.9,2053
GEH17,2017-01-22 17:00,23,98.9,98.9,98.9,98.9,104
GEH17,2017-01-22 17:30,23,98.9,98.91,98.9,98.905,3639
GEH17,2017-01-22 18:00,23,98.905,98.905,98.905,98.905,1272
GEH17,2017-01-22 18:30,23,98.91,98.91,98.905,98.905,33
GEH17,2017-01-22 19:00,23,98.905,98.905,98.905,98.905,154
GEH17,2017-01-22 19:30,23,98.905,98.905,98.905,98.905,830
GEH17,2017-01-22 20:00,23,98.905,98.905,98.905,98.905,532
GEH17,2017-01-22 21:00,23,98.905,98.905,98.905,98.905,254
GEH17,2017-01-22 21:30,23,98.905,98.905,98.905,98.905,58
GEH17,2017-01-22 23:30,23,98.905,98.905,98.905,98.905,20
GEH17,2017-01-23 00:00,23,98.905,98.905,98.905,98.905,450
GEH17,2017-01-23 00:30,23,98.905,98.905,98.905,98.905,834
GEH17,2017-01-23 01:00,23,98.905,98.905,98.905,98.905,550
GEH17,2017-01-23 01:30,23,98.905,98.905,98.9,98.9,912
GEH17,2017-01-23 02:00,23,98.9,98.905,98.9,98.9,2126
GEH17,2017-01-23 02:30,23,98.895,98.895,98.895,98.895,92
GEH17,2017-01-23 03:00,23,98.895,98.9,98.895,98.895,371
GEH17,2017-01-23 03:30,23,98.895,98.895,98.895,98.895,369
GEH17,2017-01-23 04:00,23,98.895,98.9,98.895,98.9,413
GEH17,2017-01-23 04:30,23,98.895,98.9,98.895,98.895,235
GEH17,2017-01-23 05:00,23,98.895,98.9,98.895,98.9,196
GEH17,2017-01-23 05:30,23,98.9,98.905,98.9,98.905,12666
GEH17,2017-01-23 06:00,23,98.9,98.905,98.9,98.9,273
GEH17,2017-01-23 06:30,23,98.905,98.91,98.9,98.91,15489
GEH17,2017-01-23 07:00,23,98.91,98.915,98.905,98.915,16027
GEH17,2017-01-23 07:30,23,98.91,98.915,98.91,98.915,2493
GEH17,2017-01-23 08:00,23,98.91,98.92,98.91,98.915,32964
GEH17,2017-01-23 08:30,23,98.91,98.92,98.91,98.92,21868
GEH17,2017-01-23 09:00,23,98.92,98.92,98.915,98.92,13188
GEH17,2017-01-23 09:30,23,98.92,98.92,98.915,98.92,1516
GEH17,2017-01-23 10:00,23,98.915,98.92,98.915,98.92,2151
GEH17,2017-01-23 10:30,23,98.92,98.925,98.915,98.92,24083
GEH17,2017-01-23 11:00,23,98.92,98.925,98.92,98.92,26130
GEH17,2017-01-23 11:30,23,98.92,98.925,98.92,98.925,1603
GEH17,2017-01-23 12:00,23,98.92,98.925,98.92,98.92,7261
GEH17,2017-01-23 12:30,23,98.92,98.925,98.92,98.92,10759
GEH17,2017-01-23 13:00,23,98.92,98.925,98.915,98.92,1282
GEH17,2017-01-23 13:30,23,98.92,98.92,98.915,98.915,844
GEH17,2017-01-23 14:00,23,98.92,98.92,98.915,98.915,739
GEH17,2017-01-23 14:30,23,98.92,98.925,98.915,98.92,23161
GEH17,2017-01-23 15:00,23,98.92,98.92,98.92,98.92,903
GEH17,2017-01-23 15:30,23,98.92,98.925,98.92,98.92,1056
GEH17,2017-01-23 17:00,24,98.92,98.92,98.92,98.92,2
GEH17,2017-01-23 17:30,24,98.92,98.92,98.92,98.92,101
GEH17,2017-01-23 18:00,24,98.92,98.92,98.92,98.92,25
GEH17,2017-01-23 18:30,24,98.925,98.925,98.925,98.925,3
GEH17,2017-01-23 19:00,24,98.92,98.92,98.92,98.92,150
GEH17,2017-01-23 19:30,24,98.925,98.925,98.925,98.925,1
GEH17,2017-01-23 20:30,24,98.925,98.925,98.925,98.925,123
GEH17,2017-01-23 21:00,24,98.925,98.925,98.92,98.92,415
GEH17,2017-01-23 22:30,24,98.92,98.92,98.92,98.92,252
GEH17,2017-01-23 23:00,24,98.92,98.92,98.92,98.92,708
GEH17,2017-01-23 23:30,24,98.92,98.92,98.92,98.92,106
GEH17,2017-01-24 00:00,24,98.92,98.925,98.92,98.925,188
GEH17,2017-01-24 00:30,24,98.92,98.92,98.92,98.92,1085
GEH17,2017-01-24 01:00,24,98.92,98.92,98.92,98.92,1012
GEH17,2017-01-24 02:00,24,98.92,98.92,98.92,98.92,9593
GEH17,2017-01-24 02:30,24,98.915,98.92,98.915,98.915,217
GEH17,2017-01-24 03:00,24,98.915,98.92,98.915,98.915,362
GEH17,2017-01-24 03:30,24,98.915,98.915,98.915,98.915,18
GEH17,2017-01-24 04:00,24,98.915,98.915,98.915,98.915,17315
GEH17,2017-01-24 04:30,24,98.915,98.915,98.91,98.915,1456
GEH17,2017-01-24 05:00,24,98.915,98.915,98.915,98.915,2305
GEH17,2017-01-24 05:30,24,98.915,98.92,98.915,98.92,32043
GEH17,2017-01-24 06:00,24,98.92,98.92,98.915,98.915,3628
GEH17,2017-01-24 06:30,24,98.915,98.92,98.915,98.915,927
GEH17,2017-01-24 07:00,24,98.915,98.92,98.915,98.915,1621
GEH17,2017-01-24 07:30,24,98.915,98.92,98.915,98.915,660
GEH17,2017-01-24 08:00,24,98.92,98.92,98.91,98.915,6636
GEH17,2017-01-24 08:30,24,98.915,98.92,98.91,98.915,7400
GEH17,2017-01-24 09:00,24,98.915,98.92,98.915,98.915,2918
GEH17,2017-01-24 09:30,24,98.915,98.92,98.915,98.92,122
GEH17,2017-01-24 10:00,24,98.92,98.92,98.915,98.915,22687
GEH17,2017-01-24 10:30,24,98.915,98.915,98.915,98.915,9928
GEH17,2017-01-24 11:00,24,98.915,98.915,98.91,98.91,2373
GEH17,2017-01-24 11:30,24,98.91,98.915,98.91,98.91,687
GEH17,2017-01-24 12:00,24,98.915,98.915,98.91,98.91,647
GEH17,2017-01-24 12:30,24,98.91,98.915,98.905,98.91,10782
GEH17,2017-01-24 13:00,24,98.91,98.91,98.91,98.91,2487
GEH17,2017-01-24 13:30,24,98.91,98.91,98.905,98.905,1344
GEH17,2017-01-24 14:00,24,98.91,98.91,98.905,98.91,2580
GEH17,2017-01-24 14:30,24,98.91,98.91,98.905,98.905,5213
GEH17,2017-01-24 15:00,24,98.905,98.91,98.905,98.91,27
GEH17,2017-01-24 15:30,24,98.91,98.91,98.91,98.91,6321
GEH17,2017-01-24 18:00,25,98.91,98.91,98.91,98.91,4
GEH17,2017-01-24 19:30,25,98.915,98.915,98.915,98.915,6
GEH17,2017-01-24 20:30,25,98.91,98.915,98.91,98.915,28
GEH17,2017-01-24 22:30,25,98.91,98.91,98.91,98.91,4
GEH17,2017-01-24 23:00,25,98.91,98.91,98.91,98.91,7
GEH17,2017-01-24 23:30,25,98.91,98.91,98.91,98.91,184
GEH17,2017-01-25 00:00,25,98.91,98.91,98.91,98.91,1010
GEH17,2017-01-25 01:00,25,98.91,98.91,98.91,98.91,76
GEH17,2017-01-25 01:30,25,98.91,98.91,98.91,98.91,513
GEH17,2017-01-25 02:00,25,98.91,98.91,98.91,98.91,2704
GEH17,2017-01-25 02:30,25,98.91,98.91,98.91,98.91,614
GEH17,2017-01-25 03:00,25,98.91,98.91,98.905,98.905,25
GEH17,2017-01-25 03:30,25,98.91,98.91,98.905,98.905,294
GEH17,2017-01-25 04:00,25,98.905,98.91,98.905,98.905,2106
GEH17,2017-01-25 04:30,25,98.905,98.905,98.905,98.905,682
GEH17,2017-01-25 05:00,25,98.905,98.91,98.905,98.905,250
GEH17,2017-01-25 05:30,25,98.905,98.905,98.9,98.905,5665
GEH17,2017-01-25 06:00,25,98.905,98.91,98.905,98.91,10462
GEH17,2017-01-25 06:30,25,98.905,98.91,98.905,98.905,10849
GEH17,2017-01-25 07:00,25,98.9,98.905,98.9,98.905,676
GEH17,2017-01-25 07:30,25,98.905,98.905,98.9,98.9,349
GEH17,2017-01-25 08:00,25,98.9,98.905,98.9,98.905,939
GEH17,2017-01-25 08:30,25,98.9,98.905,98.9,98.9,3909
GEH17,2017-01-25 09:00,25,98.9,98.905,98.9,98.9,485
GEH17,2017-01-25 09:30,25,98.905,98.91,98.9,98.905,14216
GEH17,2017-01-25 10:00,25,98.905,98.905,98.9,98.9,1303
GEH17,2017-01-25 10:30,25,98.905,98.905,98.9,98.905,301
GEH17,2017-01-25 11:00,25,98.905,98.905,98.9,98.9,596
GEH17,2017-01-25 11:30,25,98.905,98.905,98.9,98.9,750
GEH17,2017-01-25 12:00,25,98.905,98.905,98.9,98.9,307
GEH17,2017-01-25 12:30,25,98.9,98.905,98.9,98.905,138
GEH17,2017-01-25 13:00,25,98.9,98.9,98.9,98.9,125
GEH17,2017-01-25 13:30,25,98.905,98.905,98.9,98.9,124
GEH17,2017-01-25 14:00,25,98.905,98.905,98.9,98.905,5324
GEH17,2017-01-25 14:30,25,98.9,98.905,98.9,98.9,669
GEH17,2017-01-25 15:00,25,98.905,98.905,98.9,98.9,420
GEH17,2017-01-25 15:30,25,98.9,98.905,98.9,98.905,2037
GEH17,2017-01-25 17:00,26,98.905,98.905,98.905,98.905,1303
GEH17,2017-01-25 17:30,26,98.905,98.905,98.905,98.905,1161
GEH17,2017-01-25 18:00,26,98.905,98.905,98.905,98.905,13
GEH17,2017-01-25 18:30,26,98.9,98.9,98.9,98.9,6
GEH17,2017-01-25 19:30,26,98.9,98.9,98.9,98.9,1
GEH17,2017-01-25 20:00,26,98.905,98.905,98.9,98.9,600
GEH17,2017-01-25 21:00,26,98.9,98.9,98.9,98.9,22
GEH17,2017-01-25 22:00,26,98.9,98.9,98.9,98.9,110
GEH17,2017-01-25 22:30,26,98.905,98.905,98.905,98.905,1
GEH17,2017-01-26 01:00,26,98.9,98.9,98.9,98.9,1553
GEH17,2017-01-26 01:30,26,98.905,98.905,98.905,98.905,37
GEH17,2017-01-26 02:00,26,98.9,98.9,98.9,98.9,314
GEH17,2017-01-26 02:30,26,98.9,98.905,98.9,98.905,1331
GEH17,2017-01-26 03:00,26,98.9,98.905,98.9,98.9,115
GEH17,2017-01-26 03:30,26,98.9,98.9,98.9,98.9,264
GEH17,2017-01-26 04:00,26,98.905,98.905,98.9,98.9,5199
GEH17,2017-01-26 04:30,26,98.9,98.9,98.9,98.9,5541
GEH17,2017-01-26 05:00,26,98.9,98.905,98.9,98.905,167
GEH17,2017-01-26 05:30,26,98.9,98.9,98.9,98.9,1204
GEH17,2017-01-26 06:00,26,98.9,98.9,98.9,98.9,3611
GEH17,2017-01-26 06:30,26,98.9,98.9,98.895,98.9,1651
GEH17,2017-01-26 07:00,26,98.895,98.9,98.895,98.9,5381
GEH17,2017-01-26 07:30,26,98.9,98.905,98.895,98.9,16186
GEH17,2017-01-26 08:00,26,98.9,98.905,98.9,98.9,5774
GEH17,2017-01-26 08:30,26,98.9,98.905,98.9,98.9,8672
GEH17,2017-01-26 09:00,26,98.9,98.905,98.9,98.9,7724
GEH17,2017-01-26 09:30,26,98.9,98.9,98.895,98.9,5400
GEH17,2017-01-26 10:00,26,98.9,98.9,98.895,98.9,7320
GEH17,2017-01-26 10:30,26,98.9,98.9,98.895,98.9,2891
GEH17,2017-01-26 11:00,26,98.9,98.9,98.895,98.9,2723
GEH17,2017-01-26 11:30,26,98.9,98.905,98.9,98.905,1141
GEH17,2017-01-26 12:00,26,98.905,98.905,98.9,98.905,13045
GEH17,2017-01-26 12:30,26,98.905,98.905,98.9,98.905,6603
GEH17,2017-01-26 13:00,26,98.905,98.91,98.9,98.9,3205
GEH17,2017-01-26 13:30,26,98.905,98.905,98.9,98.905,4060
GEH17,2017-01-26 14:00,26,98.905,98.905,98.905,98.905,1426
GEH17,2017-01-26 14:30,26,98.905,98.905,98.905,98.905,1951
GEH17,2017-01-26 15:00,26,98.905,98.905,98.9,98.905,2985
GEH17,2017-01-26 15:30,26,98.905,98.905,98.9,98.905,1214
GEH17,2017-01-26 17:00,27,98.905,98.905,98.9,98.9,1452
GEH17,2017-01-26 18:30,27,98.9,98.9,98.9,98.9,1
GEH17,2017-01-26 20:00,27,98.9,98.9,98.9,98.9,2
GEH17,2017-01-26 20:30,27,98.9,98.9,98.9,98.9,261
GEH17,2017-01-26 21:00,27,98.9,98.9,98.9,98.9,2
GEH17,2017-01-26 22:00,27,98.9,98.9,98.9,98.9,1
GEH17,2017-01-26 23:00,27,98.9,98.9,98.9,98.9,2
GEH17,2017-01-27 00:00,27,98.9,98.9,98.9,98.9,2
GEH17,2017-01-27 00:30,27,98.905,98.905,98.9,98.9,508
GEH17,2017-01-27 01:00,27,98.9,98.9,98.9,98.9,117
GEH17,2017-01-27 01:30,27,98.9,98.9,98.895,98.895,3084
GEH17,2017-01-27 02:00,27,98.895,98.895,98.895,98.895,142
GEH17,2017-01-27 02:30,27,98.9,98.9,98.895,98.895,53
GEH17,2017-01-27 03:00,27,98.895,98.895,98.895,98.895,524
GEH17,2017-01-27 03:30,27,98.895,98.895,98.895,98.895,500
GEH17,2017-01-27 04:00,27,98.9,98.9,98.9,98.9,18
GEH17,2017-01-27 04:30,27,98.895,98.895,98.895,98.895,1208
GEH17,2017-01-27 05:00,27,98.9,98.9,98.895,98.895,36
GEH17,2017-01-27 05:30,27,98.895,98.9,98.895,98.895,802
GEH17,2017-01-27 06:00,27,98.895,98.895,98.895,98.895,225
GEH17,2017-01-27 06:30,27,98.895,98.9,98.895,98.895,564
GEH17,2017-01-27 07:00,27,98.895,98.9,98.895,98.9,1892
GEH17,2017-01-27 07:30,27,98.9,98.905,98.9,98.9,9478
GEH17,2017-01-27 08:00,27,98.9,98.91,98.9,98.905,4366
GEH17,2017-01-27 08:30,27,98.905,98.905,98.905,98.905,4816
GEH17,2017-01-27 09:00,27,98.905,98.91,98.905,98.905,1386
GEH17,2017-01-27 09:30,27,98.91,98.91,98.905,98.905,1053
GEH17,2017-01-27 10:00,27,98.905,98.905,98.9,98.905,6486
GEH17,2017-01-27 10:30,27,98.91,98.91,98.905,98.91,1009
GEH17,2017-01-27 11:00,27,98.91,98.91,98.905,98.91,126
GEH17,2017-01-27 11:30,27,98.91,98.91,98.91,98.91,354
GEH17,2017-01-27 12:00,27,98.91,98.91,98.905,98.91,1535
GEH17,2017-01-27 12:30,27,98.91,98.91,98.91,98.91,3013
GEH17,2017-01-27 13:00,27,98.91,98.91,98.905,98.905,707
GEH17,2017-01-27 13:30,27,98.91,98.915,98.91,98.91,2272
GEH17,2017-01-27 14:00,27,98.91,98.915,98.91,98.91,1487
GEH17,2017-01-27 14:30,27,98.91,98.915,98.905,98.91,2732
GEH17,2017-01-27 15:00,27,98.91,98.91,98.905,98.91,357
GEH17,2017-01-27 15:30,27,98.91,98.915,98.905,98.915,2686
GEH17,2017-01-29 17:00,30,98.91,98.91,98.91,98.91,756
GEH17,2017-01-29 18:00,30,98.91,98.91,98.905,98.91,324
GEH17,2017-01-29 18:30,30,98.91,98.91,98.91,98.91,13
GEH17,2017-01-29 19:00,30,98.91,98.91,98.91,98.91,680
GEH17,2017-01-29 19:30,30,98.91,98.91,98.91,98.91,41
GEH17,2017-01-29 20:00,30,98.91,98.91,98.91,98.91,100
GEH17,2017-01-29 20:30,30,98.91,98.91,98.91,98.91,603
GEH17,2017-01-30 00:30,30,98.91,98.91,98.91,98.91,248
GEH17,2017-01-30 01:00,30,98.91,98.91,98.91,98.91,2438
GEH17,2017-01-30 01:30,30,98.91,98.91,98.91,98.91,588
GEH17,2017-01-30 02:00,30,98.91,98.91,98.91,98.91,194
GEH17,2017-01-30 02:30,30,98.91,98.91,98.905,98.905,3170
GEH17,2017-01-30 03:00,30,98.905,98.91,98.905,98.905,2129
GEH17,2017-01-30 03:30,30,98.905,98.905,98.905,98.905,1399
GEH17,2017-01-30 04:00,30,98.905,98.905,98.905,98.905,1985
GEH17,2017-01-30 05:00,30,98.91,98.91,98.905,98.905,272
GEH17,2017-01-30 05:30,30,98.905,98.915,98.905,98.91,13709
GEH17,2017-01-30 06:00,30,98.905,98.91,98.905,98.91,5154
GEH17,2017-01-30 06:30,30,98.91,98.91,98.905,98.91,7646
GEH17,2017-01-30 07:00,30,98.91,98.91,98.905,98.91,1234
GEH17,2017-01-30 07:30,30,98.905,98.915,98.905,98.91,4397
GEH17,2017-01-30 08:00,30,98.915,98.915,98.91,98.915,991
GEH17,2017-01-30 08:30,30,98.91,98.915,98.91,98.915,3456
GEH17,2017-01-30 09:00,30,98.915,98.92,98.91,98.92,6748
GEH17,2017-01-30 09:30,30,98.92,98.925,98.915,98.925,7052
GEH17,2017-01-30 10:00,30,98.92,98.925,98.92,98.925,4636
GEH17,2017-01-30 10:30,30,98.925,98.925,98.92,98.92,13337
GEH17,2017-01-30 11:00,30,98.92,98.925,98.92,98.92,983
GEH17,2017-01-30 11:30,30,98.92,98.925,98.915,98.92,6189
GEH17,2017-01-30 12:00,30,98.92,98.92,98.915,98.92,1947
GEH17,2017-01-30 12:30,30,98.92,98.92,98.92,98.92,9300
GEH17,2017-01-30 13:00,30,98.92,98.92,98.915,98.92,4393
GEH17,2017-01-30 13:30,30,98.92,98.92,98.915,98.92,395
GEH17,2017-01-30 14:00,30,98.915,98.92,98.915,98.92,1161
GEH17,2017-01-30 14:30,30,98.92,98.92,98.915,98.92,1018
GEH17,2017-01-30 15:00,30,98.92,98.92,98.92,98.92,87
GEH17,2017-01-30 15:30,30,98.915,98.92,98.915,98.915,733
GEH17,2017-01-30 17:30,31,98.92,98.92,98.915,98.915,1269
GEH17,2017-01-30 18:00,31,98.92,98.92,98.92,98.92,2
GEH17,2017-01-30 18:30,31,98.915,98.915,98.915,98.915,43
GEH17,2017-01-30 21:00,31,98.92,98.925,98.92,98.925,481
GEH17,2017-01-30 21:30,31,98.92,98.925,98.92,98.925,203
GEH17,2017-01-30 22:00,31,98.925,98.925,98.925,98.925,100
GEH17,2017-01-30 22:30,31,98.92,98.92,98.92,98.92,146
GEH17,2017-01-30 23:00,31,98.92,98.92,98.92,98.92,250
GEH17,2017-01-30 23:30,31,98.92,98.92,98.92,98.92,283
GEH17,2017-01-31 00:00,31,98.92,98.92,98.92,98.92,2
GEH17,2017-01-31 01:00,31,98.92,98.92,98.92,98.92,3
GEH17,2017-01-31 01:30,31,98.925,98.925,98.92,98.92,329
GEH17,2017-01-31 02:00,31,98.92,98.925,98.92,98.925,2782
GEH17,2017-01-31 02:30,31,98.925,98.925,98.92,98.92,2622
GEH17,2017-01-31 03:00,31,98.92,98.925,98.92,98.925,122
GEH17,2017-01-31 03:30,31,98.92,98.92,98.92,98.92,6088
GEH17,2017-01-31 04:00,31,98.92,98.92,98.915,98.915,5608
GEH17,2017-01-31 04:30,31,98.915,98.915,98.915,98.915,1166
GEH17,2017-01-31 05:00,31,98.915,98.915,98.915,98.915,101
GEH17,2017-01-31 05:30,31,98.915,98.92,98.915,98.92,3434
GEH17,2017-01-31 06:00,31,98.92,98.92,98.92,98.92,11891
GEH17,2017-01-31 06:30,31,98.92,98.92,98.915,98.92,4525
GEH17,2017-01-31 07:00,31,98.92,98.92,98.915,98.92,7165
GEH17,2017-01-31 07:30,31,98.92,98.925,98.915,98.92,15785
GEH17,2017-01-31 08:00,31,98.92,98.92,98.92,98.92,5097
GEH17,2017-01-31 08:30,31,98.92,98.925,98.92,98.92,680
GEH17,2017-01-31 09:00,31,98.925,98.925,98.92,98.92,1787
GEH17,2017-01-31 09:30,31,98.925,98.925,98.92,98.92,1947
GEH17,2017-01-31 10:00,31,98.92,98.925,98.92,98.92,438
GEH17,2017-01-31 10:30,31,98.925,98.925,98.92,98.92,3082
GEH17,2017-01-31 11:00,31,98.925,98.925,98.92,98.925,214
GEH17,2017-01-31 11:30,31,98.925,98.925,98.92,98.92,444
GEH17,2017-01-31 12:00,31,98.925,98.925,98.92,98.92,426
GEH17,2017-01-31 12:30,31,98.925,98.925,98.92,98.925,540
GEH17,2017-01-31 13:00,31,98.92,98.925,98.92,98.92,803
GEH17,2017-01-31 13:30,31,98.925,98.925,98.92,98.92,1571
GEH17,2017-01-31 14:00,31,98.925,98.925,98.92,98.925,21532
GEH17,2017-01-31 14:30,31,98.925,98.93,98.92,98.925,21479
GEH17,2017-01-31 15:00,31,98.925,98.925,98.92,98.92,655
GEH17,2017-01-31 15:30,31,98.92,98.925,98.92,98.92,703
GEH17,2017-01-31 17:00,1,98.92,98.925,98.92,98.92,41
GEH17,2017-01-31 17:30,1,98.92,98.925,98.92,98.92,348
GEH17,2017-01-31 18:00,1,98.92,98.92,98.92,98.92,551
GEH17,2017-01-31 18:30,1,98.92,98.925,98.92,98.92,115
GEH17,2017-01-31 19:00,1,98.92,98.92,98.92,98.92,1006
GEH17,2017-01-31 20:00,1,98.92,98.92,98.92,98.92,198
GEH17,2017-01-31 21:00,1,98.92,98.92,98.92,98.92,142
GEH17,2017-01-31 21:30,1,98.915,98.915,98.915,98.915,1
GEH17,2017-01-31 22:00,1,98.92,98.92,98.92,98.92,1
GEH17,2017-02-01 00:00,1,98.92,98.92,98.92,98.92,250
GEH17,2017-02-01 01:00,1,98.915,98.915,98.915,98.915,5
GEH17,2017-02-01 01:30,1,98.915,98.92,98.915,98.92,681
GEH17,2017-02-01 02:00,1,98.915,98.915,98.915,98.915,3134
GEH17,2017-02-01 02:30,1,98.915,98.92,98.915,98.915,190
GEH17,2017-02-01 03:00,1,98.915,98.92,98.915,98.92,285
GEH17,2017-02-01 03:30,1,98.92,98.92,98.92,98.92,206
GEH17,2017-02-01 04:00,1,98.915,98.915,98.915,98.915,565
GEH17,2017-02-01 04:30,1,98.915,98.915,98.915,98.915,5154
GEH17,2017-02-01 05:00,1,98.915,98.92,98.915,98.915,4987
GEH17,2017-02-01 05:30,1,98.915,98.915,98.915,98.915,690
GEH17,2017-02-01 06:00,1,98.915,98.915,98.915,98.915,9322
GEH17,2017-02-01 06:30,1,98.915,98.92,98.915,98.915,3626
GEH17,2017-02-01 07:00,1,98.915,98.92,98.9,98.91,33235
GEH17,2017-02-01 07:30,1,98.91,98.91,98.905,98.905,4839
GEH17,2017-02-01 08:00,1,98.905,98.91,98.905,98.905,5861
GEH17,2017-02-01 08:30,1,98.905,98.91,98.905,98.91,2978
GEH17,2017-02-01 09:00,1,98.905,98.905,98.895,98.905,24081
GEH17,2017-02-01 09:30,1,98.905,98.905,98.9,98.905,11092
GEH17,2017-02-01 10:00,1,98.905,98.91,98.905,98.905,492
GEH17,2017-02-01 10:30,1,98.905,98.905,98.905,98.905,666
GEH17,2017-02-01 11:00,1,98.905,98.91,98.905,98.905,2218
GEH17,2017-02-01 11:30,1,98.905,98.905,98.9,98.905,8713
GEH17,2017-02-01 12:00,1,98.905,98.91,98.9,98.905,6793
GEH17,2017-02-01 12:30,1,98.905,98.91,98.905,98.905,8689
GEH17,2017-02-01 13:00,1,98.9,98.925,98.9,98.925,45806
GEH17,2017-02-01 13:30,1,98.925,98.93,98.92,98.925,20825
GEH17,2017-02-01 14:00,1,98.925,98.93,98.925,98.93,307
GEH17,2017-02-01 14:30,1,98.93,98.935,98.93,98.935,7560
GEH17,2017-02-01 15:00,1,98.93,98.935,98.925,98.93,11779
GEH17,2017-02-01 15:30,1,98.93,98.935,98.93,98.935,1756
GEH17,2017-02-01 17:00,2,98.935,98.935,98.93,98.93,1112
GEH17,2017-02-01 17:30,2,98.93,98.93,98.93,98.93,146
GEH17,2017-02-01 18:00,2,98.93,98.93,98.93,98.93,37
GEH17,2017-02-01 19:00,2,98.93,98.93,98.93,98.93,420
GEH17,2017-02-01 20:00,2,98.93,98.93,98.93,98.93,9
GEH17,2017-02-01 21:00,2,98.93,98.93,98.93,98.93,22
GEH17,2017-02-01 21:30,2,98.93,98.93,98.93,98.93,467
GEH17,2017-02-01 22:00,2,98.935,98.935,98.935,98.935,5
GEH17,2017-02-01 23:30,2,98.935,98.935,98.935,98.935,71
GEH17,2017-02-02 00:30,2,98.935,98.935,98.935,98.935,50
GEH17,2017-02-02 01:00,2,98.93,98.93,98.93,98.93,60
GEH17,2017-02-02 01:30,2,98.93,98.93,98.93,98.93,751
GEH17,2017-02-02 02:00,2,98.93,98.935,98.93,98.93,175
GEH17,2017-02-02 02:30,2,98.93,98.93,98.93,98.93,5183
GEH17,2017-02-02 03:00,2,98.93,98.93,98.93,98.93,103
GEH17,2017-02-02 03:30,2,98.93,98.935,98.93,98.93,94
GEH17,2017-02-02 04:00,2,98.935,98.935,98.93,98.93,619
GEH17,2017-02-02 04:30,2,98.93,98.935,98.93,98.935,150
GEH17,2017-02-02 05:00,2,98.93,98.93,98.93,98.93,1980
GEH17,2017-02-02 05:30,2,98.93,98.93,98.93,98.93,8714
GEH17,2017-02-02 06:00,2,98.93,98.93,98.925,98.925,5765
GEH17,2017-02-02 06:30,2,98.925,98.93,98.925,98.93,230
GEH17,2017-02-02 07:00,2,98.925,98.935,98.925,98.93,6620
GEH17,2017-02-02 07:30,2,98.935,98.935,98.93,98.93,2263
GEH17,2017-02-02 08:00,2,98.93,98.94,98.93,98.935,31182
GEH17,2017-02-02 08:30,2,98.935,98.94,98.935,98.935,11608
GEH17,2017-02-02 09:00,2,98.935,98.935,98.93,98.935,2575
GEH17,2017-02-02 09:30,2,98.935,98.935,98.93,98.935,5961
GEH17,2017-02-02 10:00,2,98.93,98.935,98.93,98.935,1540
GEH17,2017-02-02 10:30,2,98.935,98.935,98.93,98.935,658
GEH17,2017-02-02 11:00,2,98.935,98.935,98.93,98.935,737
GEH17,2017-02-02 11:30,2,98.935,98.935,98.93,98.935,365
GEH17,2017-02-02 12:00,2,98.935,98.935,98.935,98.935,28
GEH17,2017-02-02 12:30,2,98.935,98.935,98.93,98.93,6
GEH17,2017-02-02 13:00,2,98.935,98.935,98.93,98.935,1232
GEH17,2017-02-02 13:30,2,98.935,98.935,98.93,98.935,1910
GEH17,2017-02-02 14:00,2,98.93,98.935,98.93,98.935,1446
GEH17,2017-02-02 14:30,2,98.93,98.935,98.93,98.93,4000
GEH17,2017-02-02 15:00,2,98.935,98.935,98.935,98.935,690
GEH17,2017-02-02 15:30,2,98.935,98.935,98.935,98.935,297
GEH17,2017-02-02 17:00,3,98.935,98.935,98.93,98.935,91
GEH17,2017-02-02 18:30,3,98.93,98.935,98.93,98.935,204
GEH17,2017-02-02 19:00,3,98.935,98.935,98.935,98.935,1
GEH17,2017-02-02 19:30,3,98.93,98.93,98.93,98.93,1
GEH17,2017-02-02 20:00,3,98.93,98.93,98.93,98.93,1500
GEH17,2017-02-02 20:30,3,98.935,98.935,98.935,98.935,1000
GEH17,2017-02-02 21:30,3,98.93,98.93,98.93,98.93,5
GEH17,2017-02-02 22:00,3,98.93,98.93,98.93,98.93,2005
GEH17,2017-02-03 00:00,3,98.93,98.93,98.93,98.93,360
GEH17,2017-02-03 00:30,3,98.93,98.93,98.93,98.93,3
GEH17,2017-02-03 01:00,3,98.935,98.935,98.93,98.93,838
GEH17,2017-02-03 01:30,3,98.93,98.93,98.93,98.93,595
GEH17,2017-02-03 02:00,3,98.93,98.935,98.93,98.935,6
GEH17,2017-02-03 02:30,3,98.93,98.93,98.93,98.93,8510
GEH17,2017-02-03 03:30,3,98.93,98.93,98.93,98.93,5
GEH17,2017-02-03 04:00,3,98.93,98.93,98.925,98.93,1408
GEH17,2017-02-03 04:30,3,98.925,98.925,98.925,98.925,1802
GEH17,2017-02-03 05:00,3,98.93,98.93,98.925,98.925,2896
GEH17,2017-02-03 05:30,3,98.925,98.93,98.925,98.925,3314
GEH17,2017-02-03 06:00,3,98.925,98.93,98.925,98.925,823
GEH17,2017-02-03 06:30,3,98.93,98.93,98.925,98.93,2313
GEH17,2017-02-03 07:00,3,98.93,98.93,98.925,98.93,17648
GEH17,2017-02-03 07:30,3,98.925,98.955,98.925,98.95,63830
GEH17,2017-02-03 08:00,3,98.95,98.955,98.945,98.95,20524
GEH17,2017-02-03 08:30,3,98.945,98.95,98.945,98.95,15609
GEH17,2017-02-03 09:00,3,98.95,98.955,98.95,98.95,12819
GEH17,2017-02-03 09:30,3,98.95,98.95,98.945,98.95,13248
GEH17,2017-02-03 10:00,3,98.95,98.95,98.945,98.95,4675
GEH17,2017-02-03 10:30,3,98.95,98.95,98.95,98.95,417
GEH17,2017-02-03 11:00,3,98.95,98.95,98.95,98.95,314
GEH17,2017-02-03 11:30,3,98.95,98.95,98.945,98.95,595
GEH17,2017-02-03 12:00,3,98.945,98.95,98.945,98.95,74
GEH17,2017-02-03 12:30,3,98.95,98.95,98.935,98.94,47122
GEH17,2017-02-03 13:00,3,98.94,98.94,98.935,98.935,15569
GEH17,2017-02-03 13:30,3,98.935,98.94,98.935,98.935,3484
GEH17,2017-02-03 14:00,3,98.94,98.945,98.935,98.94,12343
GEH17,2017-02-03 14:30,3,98.945,98.945,98.94,98.94,1275
GEH17,2017-02-03 15:00,3,98.945,98.945,98.94,98.94,174
GEH17,2017-02-03 15:30,3,98.94,98.945,98.94,98.94,1375
GEH17,2017-02-05 17:00,6,98.94,98.945,98.94,98.94,138
GEH17,2017-02-05 18:00,6,98.94,98.945,98.94,98.945,4
GEH17,2017-02-05 19:00,6,98.945,98.945,98.945,98.945,53
GEH17,2017-02-05 21:30,6,98.945,98.945,98.94,98.94,156
GEH17,2017-02-05 22:30,6,98.94,98.94,98.94,98.94,5
GEH17,2017-02-05 23:00,6,98.94,98.94,98.94,98.94,198
GEH17,2017-02-06 00:30,6,98.94,98.94,98.94,98.94,62
GEH17,2017-02-06 01:00,6,98.94,98.945,98.94,98.945,5799
GEH17,2017-02-06 01:30,6,98.945,98.945,98.945,98.945,100
GEH17,2017-02-06 02:00,6,98.94,98.945,98.94,98.945,409
GEH17,2017-02-06 02:30,6,98.945,98.945,98.945,98.945,1300
GEH17,2017-02-06 03:00,6,98.945,98.945,98.94,98.94,210
GEH17,2017-02-06 03:30,6,98.94,98.94,98.94,98.94,151
GEH17,2017-02-06 04:00,6,98.945,98.945,98.945,98.945,1
GEH17,2017-02-06 04:30,6,98.94,98.94,98.94,98.94,2
GEH17,2017-02-06 05:00,6,98.945,98.945,98.945,98.945,2487
GEH17,2017-02-06 05:30,6,98.94,98.945,98.935,98.94,17397
GEH17,2017-02-06 06:00,6,98.945,98.945,98.945,98.945,1080
GEH17,2017-02-06 06:30,6,98.945,98.945,98.94,98.945,155
GEH17,2017-02-06 07:00,6,98.945,98.95,98.94,98.945,36608
GEH17,2017-02-06 07:30,6,98.945,98.95,98.945,98.945,7585
GEH17,2017-02-06 08:00,6,98.945,98.945,98.94,98.94,1863
GEH17,2017-02-06 08:30,6,98.94,98.945,98.94,98.94,2225
GEH17,2017-02-06 09:00,6,98.945,98.945,98.94,98.945,1060
GEH17,2017-02-06 09:30,6,98.945,98.945,98.94,98.945,7634
GEH17,2017-02-06 10:00,6,98.945,98.945,98.94,98.945,1236
GEH17,2017-02-06 10:30,6,98.945,98.945,98.94,98.94,625
GEH17,2017-02-06 11:00,6,98.945,98.945,98.94,98.945,238
GEH17,2017-02-06 11:30,6,98.945,98.945,98.945,98.945,1158
GEH17,2017-02-06 12:00,6,98.945,98.945,98.945,98.945,703
GEH17,2017-02-06 12:30,6,98.945,98.945,98.945,98.945,483
GEH17,2017-02-06 13:00,6,98.945,98.945,98.94,98.945,242
GEH17,2017-02-06 13:30,6,98.945,98.945,98.945,98.945,1652
GEH17,2017-02-06 14:00,6,98.945,98.945,98.945,98.945,323
GEH17,2017-02-06 14:30,6,98.94,98.945,98.94,98.945,1289
GEH17,2017-02-06 15:00,6,98.94,98.945,98.94,98.94,424
GEH17,2017-02-06 15:30,6,98.94,98.945,98.94,98.94,2812
GEH17,2017-02-06 17:00,7,98.945,98.945,98.945,98.945,67
GEH17,2017-02-06 17:30,7,98.945,98.945,98.94,98.94,655
GEH17,2017-02-06 18:00,7,98.94,98.945,98.94,98.945,160
GEH17,2017-02-06 18:30,7,98.945,98.95,98.945,98.945,3265
GEH17,2017-02-06 19:00,7,98.945,98.945,98.945,98.945,50
GEH17,2017-02-06 19:30,7,98.95,98.95,98.945,98.945,334
GEH17,2017-02-06 20:00,7,98.95,98.95,98.945,98.945,331
GEH17,2017-02-06 20:30,7,98.945,98.945,98.945,98.945,540
GEH17,2017-02-06 21:00,7,98.945,98.945,98.945,98.945,813
GEH17,2017-02-06 21:30,7,98.945,98.945,98.945,98.945,440
GEH17,2017-02-06 22:00,7,98.945,98.945,98.945,98.945,739
GEH17,2017-02-06 22:30,7,98.945,98.945,98.945,98.945,44
GEH17,2017-02-06 23:00,7,98.945,98.945,98.945,98.945,147
GEH17,2017-02-06 23:30,7,98.945,98.945,98.945,98.945,100
GEH17,2017-02-07 00:00,7,98.945,98.945,98.945,98.945,1255
GEH17,2017-02-07 00:30,7,98.945,98.945,98.945,98.945,603
GEH17,2017-02-07 01:00,7,98.945,98.945,98.945,98.945,1212
GEH17,2017-02-07 01:30,7,98.945,98.945,98.945,98.945,357
GEH17,2017-02-07 02:00,7,98.94,98.945,98.94,98.945,533
GEH17,2017-02-07 02:30,7,98.945,98.945,98.94,98.945,1005
GEH17,2017-02-07 03:00,7,98.94,98.94,98.94,98.94,4
GEH17,2017-02-07 03:30,7,98.94,98.94,98.94,98.94,10049
GEH17,2017-02-07 04:00,7,98.935,98.94,98.935,98.94,75
GEH17,2017-02-07 04:30,7,98.94,98.94,98.935,98.935,112
GEH17,2017-02-07 05:00,7,98.94,98.94,98.94,98.94,12
GEH17,2017-02-07 05:30,7,98.94,98.94,98.935,98.94,4119
GEH17,2017-02-07 06:00,7,98.94,98.94,98.935,98.935,10
GEH17,2017-02-07 06:30,7,98.935,98.94,98.935,98.935,52473
GEH17,2017-02-07 07:00,7,98.935,98.94,98.935,98.935,14388
GEH17,2017-02-07 07:30,7,98.93,98.935,98.93,98.935,19336
GEH17,2017-02-07 08:00,7,98.935,98.935,98.93,98.935,8266
GEH17,2017-02-07 08:30,7,98.935,98.935,98.93,98.93,1114
GEH17,2017-02-07 09:00,7,98.935,98.935,98.93,98.935,2009
GEH17,2017-02-07 09:30,7,98.935,98.935,98.93,98.935,2436
GEH17,2017-02-07 10:00,7,98.935,98.94,98.93,98.935,35162
GEH17,2017-02-07 10:30,7,98.935,98.94,98.93,98.935,5282
GEH17,2017-02-07 11:00,7,98.935,98.94,98.93,98.935,2293
GEH17,2017-02-07 11:30,7,98.935,98.94,98.935,98.935,11217
GEH17,2017-02-07 12:00,7,98.935,98.94,98.935,98.935,2449
GEH17,2017-02-07 12:30,7,98.935,98.94,98.935,98.935,2943
GEH17,2017-02-07 13:00,7,98.935,98.935,98.935,98.935,4074
GEH17,2017-02-07 13:30,7,98.93,98.94,98.93,98.94,4909
GEH17,2017-02-07 14:00,7,98.935,98.94,98.935,98.94,122
GEH17,2017-02-07 14:30,7,98.935,98.94,98.935,98.935,546
GEH17,2017-02-07 15:00,7,98.935,98.94,98.935,98.935,666
GEH17,2017-02-07 15:30,7,98.94,98.94,98.935,98.94,1333
GEH17,2017-02-07 17:00,8,98.94,98.94,98.94,98.94,110
GEH17,2017-02-07 18:00,8,98.935,98.935,98.935,98.935,35
GEH17,2017-02-07 19:30,8,98.94,98.94,98.94,98.94,600
GEH17,2017-02-07 20:00,8,98.935,98.935,98.935,98.935,2
GEH17,2017-02-07 20:30,8,98.935,98.935,98.935,98.935,270
GEH17,2017-02-07 21:30,8,98.935,98.935,98.935,98.935,1
GEH17,2017-02-07 22:00,8,98.935,98.935,98.935,98.935,12
GEH17,2017-02-08 00:00,8,98.935,98.935,98.935,98.935,9
GEH17,2017-02-08 00:30,8,98.94,98.94,98.94,98.94,54
GEH17,2017-02-08 01:00,8,98.935,98.935,98.935,98.935,14
GEH17,2017-02-08 01:30,8,98.935,98.935,98.935,98.935,43
GEH17,2017-02-08 02:00,8,98.935,98.935,98.935,98.935,700
GEH17,2017-02-08 02:30,8,98.935,98.935,98.935,98.935,31
GEH17,2017-02-08 03:30,8,98.94,98.94,98.935,98.935,6210
GEH17,2017-02-08 04:00,8,98.935,98.935,98.935,98.935,222
GEH17,2017-02-08 04:30,8,98.935,98.935,98.935,98.935,1667
GEH17,2017-02-08 05:00,8,98.935,98.935,98.935,98.935,1926
GEH17,2017-02-08 05:30,8,98.935,98.94,98.93,98.94,7839
GEH17,2017-02-08 06:00,8,98.94,98.94,98.94,98.94,1
GEH17,2017-02-08 06:30,8,98.94,98.945,98.94,98.94,11274
GEH17,2017-02-08 07:00,8,98.94,98.945,98.94,98.945,3121
GEH17,2017-02-08 07:30,8,98.945,98.945,98.94,98.945,3182
GEH17,2017-02-08 08:00,8,98.945,98.945,98.94,98.94,8456
GEH17,2017-02-08 08:30,8,98.945,98.95,98.94,98.95,8030
GEH17,2017-02-08 09:00,8,98.945,98.945,98.94,98.945,11215
GEH17,2017-02-08 09:30,8,98.945,98.945,98.94,98.94,989
GEH17,2017-02-08 10:00,8,98.945,98.945,98.94,98.945,3025
GEH17,2017-02-08 10:30,8,98.945,98.95,98.94,98.945,21184
GEH17,2017-02-08 11:00,8,98.945,98.945,98.94,98.945,1480
GEH17,2017-02-08 11:30,8,98.945,98.95,98.94,98.945,12355
GEH17,2017-02-08 12:00,8,98.945,98.945,98.94,98.94,867
GEH17,2017-02-08 12:30,8,98.94,98.94,98.94,98.94,188
GEH17,2017-02-08 13:00,8,98.94,98.945,98.94,98.945,1625
GEH17,2017-02-08 13:30,8,98.94,98.945,98.94,98.945,518
GEH17,2017-02-08 14:00,8,98.94,98.945,98.94,98.945,189
GEH17,2017-02-08 14:30,8,98.945,98.945,98.94,98.945,1732
GEH17,2017-02-08 15:00,8,98.945,98.945,98.94,98.945,1753
GEH17,2017-02-08 15:30,8,98.945,98.945,98.94,98.945,12073
GEH17,2017-02-08 17:00,9,98.945,98.945,98.945,98.945,1000
GEH17,2017-02-08 17:30,9,98.945,98.945,98.945,98.945,3
GEH17,2017-02-08 18:00,9,98.945,98.945,98.945,98.945,193
GEH17,2017-02-08 21:30,9,98.945,98.945,98.945,98.945,500
GEH17,2017-02-09 00:00,9,98.945,98.945,98.945,98.945,23
GEH17,2017-02-09 00:30,9,98.94,98.94,98.94,98.94,6
GEH17,2017-02-09 01:00,9,98.94,98.94,98.94,98.94,1008
GEH17,2017-02-09 01:30,9,98.94,98.94,98.94,98.94,700
GEH17,2017-02-09 02:00,9,98.94,98.94,98.94,98.94,5228
GEH17,2017-02-09 02:30,9,98.94,98.94,98.935,98.94,2874
GEH17,2017-02-09 03:00,9,98.94,98.94,98.94,98.94,1
GEH17,2017-02-09 03:30,9,98.94,98.94,98.94,98.94,1
GEH17,2017-02-09 04:00,9,98.94,98.945,98.94,98.945,834
GEH17,2017-02-09 04:30,9,98.94,98.94,98.94,98.94,2287
GEH17,2017-02-09 05:00,9,98.94,98.94,98.94,98.94,2885
GEH17,2017-02-09 05:30,9,98.94,98.94,98.94,98.94,586
GEH17,2017-02-09 06:00,9,98.94,98.945,98.935,98.935,8305
GEH17,2017-02-09 06:30,9,98.94,98.94,98.935,98.94,8165
GEH17,2017-02-09 07:00,9,98.94,98.945,98.94,98.945,4120
GEH17,2017-02-09 07:30,9,98.94,98.94,98.935,98.935,9164
GEH17,2017-02-09 08:00,9,98.94,98.94,98.94,98.94,4833
GEH17,2017-02-09 08:30,9,98.945,98.945,98.94,98.94,2640
GEH17,2017-02-09 09:00,9,98.935,98.94,98.935,98.935,11299
GEH17,2017-02-09 09:30,9,98.935,98.94,98.935,98.935,3026
GEH17,2017-02-09 10:00,9,98.935,98.94,98.935,98.935,618
GEH17,2017-02-09 10:30,9,98.935,98.935,98.935,98.935,631
GEH17,2017-02-09 11:00,9,98.935,98.94,98.935,98.935,60
GEH17,2017-02-09 11:30,9,98.935,98.935,98.935,98.935,50
GEH17,2017-02-09 12:00,9,98.935,98.94,98.935,98.94,703
GEH17,2017-02-09 12:30,9,98.94,98.94,98.94,98.94,125
GEH17,2017-02-09 13:00,9,98.935,98.935,98.935,98.935,517
GEH17,2017-02-09 13:30,9,98.935,98.94,98.935,98.935,12250
GEH17,2017-02-09 14:00,9,98.93,98.935,98.93,98.935,91
GEH17,2017-02-09 14:30,9,98.93,98.93,98.93,98.93,176
GEH17,2017-02-09 15:00,9,98.935,98.935,98.93,98.93,8318
GEH17,2017-02-09 15:30,9,98.93,98.935,98.93,98.93,527
GEH17,2017-02-09 17:00,10,98.93,98.93,98.93,98.93,238
GEH17,2017-02-09 17:30,10,98.93,98.93,98.93,98.93,144
GEH17,2017-02-09 18:00,10,98.93,98.93,98.93,98.93,924
GEH17,2017-02-09 19:00,10,98.93,98.93,98.93,98.93,133
GEH17,2017-02-09 19:30,10,98.93,98.93,98.93,98.93,6
GEH17,2017-02-09 20:00,10,98.93,98.93,98.93,98.93,480
GEH17,2017-02-09 20:30,10,98.93,98.935,98.93,98.93,573
GEH17,2017-02-09 21:00,10,98.93,98.93,98.93,98.93,1
GEH17,2017-02-09 21:30,10,98.93,98.93,98.93,98.93,8
GEH17,2017-02-09 22:00,10,98.93,98.93,98.93,98.93,4
GEH17,2017-02-09 22:30,10,98.93,98.93,98.93,98.93,1
GEH17,2017-02-10 00:00,10,98.93,98.935,98.93,98.93,392
GEH17,2017-02-10 00:30,10,98.935,98.935,98.935,98.935,100
GEH17,2017-02-10 01:00,10,98.93,98.93,98.93,98.93,67
GEH17,2017-02-10 01:30,10,98.93,98.93,98.93,98.93,2753
GEH17,2017-02-10 02:00,10,98.925,98.93,98.925,98.93,900
GEH17,2017-02-10 02:30,10,98.925,98.93,98.925,98.925,3210
GEH17,2017-02-10 03:00,10,98.93,98.93,98.925,98.925,13
GEH17,2017-02-10 03:30,10,98.93,98.93,98.93,98.93,703
GEH17,2017-02-10 04:00,10,98.93,98.93,98.93,98.93,208
GEH17,2017-02-10 04:30,10,98.93,98.93,98.925,98.93,136
GEH17,2017-02-10 05:00,10,98.925,98.93,98.925,98.93,569
GEH17,2017-02-10 05:30,10,98.93,98.93,98.93,98.93,34
GEH17,2017-02-10 06:00,10,98.93,98.93,98.925,98.93,116
GEH17,2017-02-10 06:30,10,98.93,98.93,98.925,98.93,650
GEH17,2017-02-10 07:00,10,98.93,98.93,98.93,98.93,508
GEH17,2017-02-10 07:30,10,98.93,98.93,98.925,98.93,2099
GEH17,2017-02-10 08:00,10,98.93,98.93,98.925,98.925,1339
GEH17,2017-02-10 08:30,10,98.93,98.93,98.925,98.925,3218
GEH17,2017-02-10 09:00,10,98.925,98.925,98.925,98.925,121
GEH17,2017-02-10 09:30,10,98.93,98.93,98.925,98.93,3361
GEH17,2017-02-10 10:00,10,98.925,98.93,98.925,98.93,2004
GEH17,2017-02-10 10:30,10,98.925,98.93,98.925,98.93,1074
GEH17,2017-02-10 11:00,10,98.925,98.93,98.925,98.925,161
GEH17,2017-02-10 11:30,10,98.93,98.93,98.925,98.925,572
GEH17,2017-02-10 12:00,10,98.925,98.93,98.925,98.925,2250
GEH17,2017-02-10 12:30,10,98.925,98.93,98.925,98.925,49409
GEH17,2017-02-10 13:00,10,98.925,98.925,98.925,98.925,2410
GEH17,2017-02-10 13:30,10,98.925,98.93,98.925,98.925,4368
GEH17,2017-02-10 14:00,10,98.925,98.93,98.92,98.925,2715
GEH17,2017-02-10 14:30,10,98.925,98.925,98.925,98.925,1967
GEH17,2017-02-10 15:00,10,98.925,98.925,98.925,98.925,64
GEH17,2017-02-10 15:30,10,98.925,98.93,98.925,98.925,1050
GEH17,2017-02-12 17:00,13,98.925,98.9275,98.9225,98.9225,426
GEH17,2017-02-12 17:30,13,98.9225,98.9275,98.9225,98.925,596
GEH17,2017-02-12 18:00,13,98.925,98.925,98.925,98.925,394
GEH17,2017-02-12 18:30,13,98.9225,98.9225,98.9225,98.9225,2
GEH17,2017-02-12 19:00,13,98.9225,98.9225,98.9225,98.9225,170
GEH17,2017-02-12 19:30,13,98.9225,98.9225,98.9225,98.9225,5
GEH17,2017-02-12 20:00,13,98.9225,98.925,98.9225,98.9225,6
GEH17,2017-02-12 20:30,13,98.9225,98.925,98.9225,98.925,4
GEH17,2017-02-12 21:00,13,98.9225,98.9225,98.9225,98.9225,1
GEH17,2017-02-12 21:30,13,98.9225,98.9225,98.9225,98.9225,1
GEH17,2017-02-12 22:00,13,98.925,98.925,98.925,98.925,3
GEH17,2017-02-12 22:30,13,98.9225,98.9225,98.9225,98.9225,1
GEH17,2017-02-12 23:30,13,98.9225,98.9225,98.9225,98.9225,2
GEH17,2017-02-13 00:00,13,98.9225,98.9225,98.9225,98.9225,1
GEH17,2017-02-13 01:00,13,98.925,98.925,98.925,98.925,3326
GEH17,2017-02-13 01:30,13,98.925,98.925,98.9225,98.925,1865
GEH17,2017-02-13 02:00,13,98.925,98.925,98.9225,98.925,526
GEH17,2017-02-13 03:00,13,98.9225,98.9225,98.9225,98.9225,3271
GEH17,2017-02-13 03:30,13,98.9225,98.9225,98.9225,98.9225,906
GEH17,2017-02-13 04:00,13,98.9225,98.9225,98.9225,98.9225,6
GEH17,2017-02-13 04:30,13,98.9225,98.9225,98.9225,98.9225,1400
GEH17,2017-02-13 05:00,13,98.9225,98.925,98.9225,98.925,2411
GEH17,2017-02-13 05:30,13,98.925,98.925,98.925,98.925,178
GEH17,2017-02-13 06:00,13,98.925,98.925,98.9225,98.925,2643
GEH17,2017-02-13 06:30,13,98.9225,98.925,98.9225,98.925,5966
GEH17,2017-02-13 07:00,13,98.9225,98.925,98.9225,98.925,4248
GEH17,2017-02-13 07:30,13,98.925,98.925,98.9225,98.925,3410
GEH17,2017-02-13 08:00,13,98.925,98.925,98.925,98.925,10404
GEH17,2017-02-13 08:30,13,98.925,98.925,98.925,98.925,3498
GEH17,2017-02-13 09:00,13,98.925,98.925,98.9225,98.925,127
GEH17,2017-02-13 09:30,13,98.925,98.925,98.9225,98.925,1156
GEH17,2017-02-13 10:00,13,98.925,98.925,98.9225,98.9225,1353
GEH17,2017-02-13 10:30,13,98.9225,98.925,98.9225,98.925,79
GEH17,2017-02-13 11:00,13,98.9225,98.925,98.9225,98.925,1228
GEH17,2017-02-13 11:30,13,98.925,98.925,98.9225,98.9225,86
GEH17,2017-02-13 12:00,13,98.925,98.925,98.9225,98.9225,75
GEH17,2017-02-13 12:30,13,98.9225,98.925,98.9225,98.925,6501
GEH17,2017-02-13 13:00,13,98.925,98.925,98.9225,98.925,275
GEH17,2017-02-13 13:30,13,98.9225,98.925,98.9225,98.925,85
GEH17,2017-02-13 14:00,13,98.9225,98.925,98.9225,98.925,107
GEH17,2017-02-13 14:30,13,98.925,98.925,98.9225,98.925,1575
GEH17,2017-02-13 15:00,13,98.925,98.925,98.9225,98.925,1142
GEH17,2017-02-13 15:30,13,98.9225,98.925,98.9225,98.9225,1346
GEH17,2017-02-13 17:00,14,98.925,98.925,98.9225,98.9225,123
GEH17,2017-02-13 17:30,14,98.9225,98.9225,98.92,98.92,3593
GEH17,2017-02-13 18:00,14,98.9225,98.9225,98.9225,98.9225,185
GEH17,2017-02-13 19:00,14,98.92,98.92,98.92,98.92,531
GEH17,2017-02-13 19:30,14,98.92,98.92,98.92,98.92,1329
GEH17,2017-02-13 20:00,14,98.92,98.92,98.92,98.92,65
GEH17,2017-02-13 20:30,14,98.92,98.92,98.9175,98.9175,619
GEH17,2017-02-13 21:00,14,98.92,98.92,98.92,98.92,704
GEH17,2017-02-13 21:30,14,98.92,98.92,98.92,98.92,253
GEH17,2017-02-13 23:00,14,98.92,98.92,98.92,98.92,766
GEH17,2017-02-13 23:30,14,98.92,98.92,98.92,98.92,452
GEH17,2017-02-14 00:00,14,98.92,98.92,98.92,98.92,2
GEH17,2017-02-14 00:30,14,98.9225,98.9225,98.9225,98.9225,2191
GEH17,2017-02-14 01:00,14,98.9225,98.925,98.9225,98.925,642
GEH17,2017-02-14 01:30,14,98.925,98.925,98.925,98.925,10
GEH17,2017-02-14 02:00,14,98.9225,98.9225,98.9225,98.9225,705
GEH17,2017-02-14 02:30,14,98.9225,98.925,98.9225,98.9225,4759
GEH17,2017-02-14 03:00,14,98.9225,98.9225,98.9225,98.9225,115
GEH17,2017-02-14 03:30,14,98.9225,98.9225,98.9225,98.9225,451
GEH17,2017-02-14 04:00,14,98.925,98.925,98.925,98.925,14207
GEH17,2017-02-14 04:30,14,98.925,98.925,98.9225,98.925,4515
GEH17,2017-02-14 05:00,14,98.925,98.925,98.925,98.925,67
GEH17,2017-02-14 05:30,14,98.925,98.9275,98.925,98.925,6266
GEH17,2017-02-14 06:00,14,98.925,98.925,98.925,98.925,9193
GEH17,2017-02-14 06:30,14,98.925,98.925,98.9225,98.925,4599
GEH17,2017-02-14 07:00,14,98.925,98.925,98.9225,98.925,15677
GEH17,2017-02-14 07:30,14,98.925,98.925,98.9225,98.9225,2392
GEH17,2017-02-14 08:00,14,98.925,98.925,98.92,98.9225,11138
GEH17,2017-02-14 08:30,14,98.9225,98.925,98.92,98.9225,17237
GEH17,2017-02-14 09:00,14,98.9225,98.9225,98.905,98.9075,48697
GEH17,2017-02-14 09:30,14,98.9075,98.91,98.905,98.91,14567
GEH17,2017-02-14 10:00,14,98.9075,98.9125,98.9075,98.91,18942
GEH17,2017-02-14 10:30,14,98.91,98.91,98.905,98.905,10681
GEH17,2017-02-14 11:00,14,98.9075,98.9075,98.9025,98.905,12444
GEH17,2017-02-14 11:30,14,98.905,98.9075,98.905,98.9075,11640
GEH17,2017-02-14 12:00,14,98.9075,98.9075,98.9075,98.9075,4342
GEH17,2017-02-14 12:30,14,98.9075,98.9125,98.9075,98.91,4875
GEH17,2017-02-14 13:00,14,98.91,98.9125,98.91,98.9125,1158
GEH17,2017-02-14 13:30,14,98.91,98.91,98.9075,98.91,8264
GEH17,2017-02-14 14:00,14,98.91,98.9125,98.905,98.9075,4291
GEH17,2017-02-14 14:30,14,98.9075,98.9075,98.905,98.9075,3028
GEH17,2017-02-14 15:00,14,98.9075,98.91,98.9075,98.9075,2711
GEH17,2017-02-14 15:30,14,98.9075,98.9075,98.9075,98.9075,2045
GEH17,2017-02-14 17:00,15,98.9075,98.9075,98.9075,98.9075,205
GEH17,2017-02-14 17:30,15,98.9075,98.9075,98.9075,98.9075,202
GEH17,2017-02-14 18:00,15,98.9075,98.9075,98.9075,98.9075,302
GEH17,2017-02-14 18:30,15,98.9075,98.9075,98.9075,98.9075,1350
GEH17,2017-02-14 19:30,15,98.9075,98.9075,98.9075,98.9075,200
GEH17,2017-02-14 20:00,15,98.91,98.91,98.91,98.91,100
GEH17,2017-02-14 20:30,15,98.91,98.91,98.91,98.91,501
GEH17,2017-02-15 00:00,15,98.91,98.91,98.91,98.91,100
GEH17,2017-02-15 00:30,15,98.91,98.91,98.91,98.91,137
GEH17,2017-02-15 01:30,15,98.91,98.9125,98.91,98.9125,1574
GEH17,2017-02-15 02:00,15,98.91,98.91,98.91,98.91,1961
GEH17,2017-02-15 02:30,15,98.91,98.91,98.91,98.91,2926
GEH17,2017-02-15 03:00,15,98.9075,98.91,98.9075,98.91,102
GEH17,2017-02-15 03:30,15,98.91,98.91,98.91,98.91,15
GEH17,2017-02-15 04:00,15,98.9075,98.9075,98.9075,98.9075,507
GEH17,2017-02-15 04:30,15,98.91,98.91,98.9075,98.91,273
GEH17,2017-02-15 05:00,15,98.91,98.91,98.91,98.91,750
GEH17,2017-02-15 05:30,15,98.9075,98.91,98.9075,98.91,11698
GEH17,2017-02-15 06:00,15,98.91,98.91,98.9075,98.91,9743
GEH17,2017-02-15 06:30,15,98.91,98.9125,98.9075,98.91,7579
GEH17,2017-02-15 07:00,15,98.91,98.91,98.9075,98.9075,11217
GEH17,2017-02-15 07:30,15,98.9075,98.9075,98.8825,98.8925,59089
GEH17,2017-02-15 08:00,15,98.8925,98.895,98.89,98.89,8222
GEH17,2017-02-15 08:30,15,98.89,98.8925,98.8875,98.8925,12610
GEH17,2017-02-15 09:00,15,98.8925,98.895,98.8925,98.8925,10176
GEH17,2017-02-15 09:30,15,98.8925,98.895,98.89,98.89,10028
GEH17,2017-02-15 10:00,15,98.89,98.8925,98.89,98.8925,2242
GEH17,2017-02-15 10:30,15,98.8925,98.895,98.8925,98.895,593
GEH17,2017-02-15 11:00,15,98.895,98.895,98.8925,98.8925,5346
GEH17,2017-02-15 11:30,15,98.8925,98.8925,98.8875,98.89,5372
GEH17,2017-02-15 12:00,15,98.8875,98.89,98.88,98.8825,23805
GEH17,2017-02-15 12:30,15,98.8825,98.885,98.8825,98.885,11590
GEH17,2017-02-15 13:00,15,98.885,98.885,98.8825,98.885,6158
GEH17,2017-02-15 13:30,15,98.885,98.8875,98.885,98.8875,9697
GEH17,2017-02-15 14:00,15,98.885,98.8875,98.885,98.885,3228
GEH17,2017-02-15 14:30,15,98.885,98.8875,98.885,98.885,1798
GEH17,2017-02-15 15:00,15,98.8875,98.8875,98.885,98.885,3347
GEH17,2017-02-15 15:30,15,98.8875,98.8875,98.885,98.885,6038
GEH17,2017-02-15 17:00,16,98.885,98.885,98.8825,98.8825,1003
GEH17,2017-02-15 18:00,16,98.885,98.8875,98.885,98.8875,4670
GEH17,2017-02-15 18:30,16,98.885,98.8875,98.885,98.8875,60
GEH17,2017-02-15 19:00,16,98.8875,98.8875,98.885,98.885,614
GEH17,2017-02-15 19:30,16,98.8875,98.8875,98.885,98.8875,985
GEH17,2017-02-15 20:00,16,98.8875,98.8875,98.8875,98.8875,1478
GEH17,2017-02-15 20:30,16,98.8875,98.8875,98.885,98.885,1527
GEH17,2017-02-15 21:00,16,98.8875,98.8875,98.8875,98.8875,9
GEH17,2017-02-15 21:30,16,98.8875,98.8875,98.8875,98.8875,5
GEH17,2017-02-15 22:00,16,98.8875,98.8875,98.8875,98.8875,4
GEH17,2017-02-15 22:30,16,98.8875,98.8875,98.8875,98.8875,5
GEH17,2017-02-15 23:00,16,98.8875,98.8875,98.8875,98.8875,545
GEH17,2017-02-15 23:30,16,98.8875,98.8875,98.8875,98.8875,41
GEH17,2017-02-16 00:00,16,98.89,98.8925,98.89,98.8925,6833
GEH17,2017-02-16 00:30,16,98.8925,98.8925,98.89,98.89,1127
GEH17,2017-02-16 01:00,16,98.89,98.89,98.89,98.89,2
GEH17,2017-02-16 01:30,16,98.8925,98.8925,98.89,98.8925,3308
GEH17,2017-02-16 02:00,16,98.89,98.8925,98.89,98.8925,2340
GEH17,2017-02-16 02:30,16,98.89,98.8925,98.89,98.8925,686
GEH17,2017-02-16 03:00,16,98.8925,98.8925,98.8925,98.8925,848
GEH17,2017-02-16 03:30,16,98.8925,98.8925,98.89,98.89,950
GEH17,2017-02-16 04:00,16,98.89,98.89,98.89,98.89,1504
GEH17,2017-02-16 05:00,16,98.89,98.8925,98.89,98.8925,1320
GEH17,2017-02-16 05:30,16,98.89,98.895,98.89,98.895,35135
GEH17,2017-02-16 06:00,16,98.895,98.8975,98.895,98.895,2407
GEH17,2017-02-16 06:30,16,98.895,98.8975,98.895,98.8975,6468
GEH17,2017-02-16 07:00,16,98.8975,98.8975,98.895,98.895,6205
GEH17,2017-02-16 07:30,16,98.8975,98.8975,98.8925,98.895,8235
GEH17,2017-02-16 08:00,16,98.8925,98.8975,98.8925,98.895,8597
GEH17,2017-02-16 08:30,16,98.895,98.895,98.8925,98.895,14748
GEH17,2017-02-16 09:00,16,98.895,98.8975,98.8925,98.8975,3452
GEH17,2017-02-16 09:30,16,98.895,98.9025,98.895,98.9,17491
GEH17,2017-02-16 10:00,16,98.9,98.905,98.9,98.9,15109
GEH17,2017-02-16 10:30,16,98.9,98.9,98.8975,98.9,8362
GEH17,2017-02-16 11:00,16,98.9025,98.9025,98.9,98.9,4027
GEH17,2017-02-16 11:30,16,98.9,98.9,98.9,98.9,5554
GEH17,2017-02-16 12:00,16,98.9,98.9,98.8975,98.9,2012
GEH17,2017-02-16 12:30,16,98.9,98.9025,98.9,98.9,1401
GEH17,2017-02-16 13:00,16,98.9,98.905,98.9,98.905,4252
GEH17,2017-02-16 13:30,16,98.905,98.905,98.9,98.9025,3393
GEH17,2017-02-16 14:00,16,98.9,98.9025,98.9,98.9,4098
GEH17,2017-02-16 14:30,16,98.9025,98.9025,98.9,98.9025,1082
GEH17,2017-02-16 15:00,16,98.9,98.9025,98.9,98.9025,2915
GEH17,2017-02-16 15:30,16,98.9025,98.9025,98.9025,98.9025,2639
GEH17,2017-02-16 17:00,17,98.9,98.9,98.9,98.9,100
GEH17,2017-02-16 17:30,17,98.9,98.9,98.9,98.9,81
GEH17,2017-02-16 18:00,17,98.9025,98.9025,98.9,98.9,2
GEH17,2017-02-16 18:30,17,98.9,98.9,98.9,98.9,1390
GEH17,2017-02-16 20:30,17,98.9,98.9,98.8975,98.8975,765
GEH17,2017-02-16 21:00,17,98.8975,98.8975,98.8975,98.8975,577
GEH17,2017-02-16 21:30,17,98.9,98.9,98.9,98.9,96
GEH17,2017-02-16 23:30,17,98.9,98.9,98.9,98.9,180
GEH17,2017-02-17 00:00,17,98.9,98.9,98.9,98.9,40
GEH17,2017-02-17 00:30,17,98.9,98.9,98.9,98.9,40
GEH17,2017-02-17 01:00,17,98.9,98.9,98.8975,98.9,2629
GEH17,2017-02-17 01:30,17,98.9,98.9,98.8975,98.8975,658
GEH17,2017-02-17 02:00,17,98.8975,98.9,98.8975,98.8975,3421
GEH17,2017-02-17 02:30,17,98.8975,98.9,98.8975,98.9,349
GEH17,2017-02-17 03:00,17,98.9,98.9,98.9,98.9,4208
GEH17,2017-02-17 03:30,17,98.9,98.905,98.9,98.9025,5933
GEH17,2017-02-17 04:00,17,98.9025,98.905,98.9,98.9025,4029
GEH17,2017-02-17 04:30,17,98.9025,98.9025,98.9025,98.9025,1535
GEH17,2017-02-17 05:00,17,98.9025,98.905,98.9,98.9025,2774
GEH17,2017-02-17 05:30,17,98.9025,98.905,98.9,98.905,5551
GEH17,2017-02-17 06:00,17,98.905,98.9075,98.905,98.905,6374
GEH17,2017-02-17 06:30,17,98.9075,98.91,98.9075,98.9075,2197
GEH17,2017-02-17 07:00,17,98.9075,98.91,98.9075,98.91,2057
GEH17,2017-02-17 07:30,17,98.91,98.91,98.905,98.9075,10165
GEH17,2017-02-17 08:00,17,98.9075,98.9075,98.905,98.9075,7492
GEH17,2017-02-17 08:30,17,98.9075,98.91,98.9075,98.9075,1302
GEH17,2017-02-17 09:00,17,98.91,98.91,98.9075,98.91,889
GEH17,2017-02-17 09:30,17,98.91,98.91,98.9075,98.9075,6128
GEH17,2017-02-17 10:00,17,98.91,98.91,98.9075,98.91,1824
GEH17,2017-02-17 10:30,17,98.91,98.91,98.9075,98.91,3977
GEH17,2017-02-17 11:00,17,98.91,98.91,98.9075,98.9075,422
GEH17,2017-02-17 11:30,17,98.91,98.91,98.9075,98.91,593
GEH17,2017-02-17 12:00,17,98.9075,98.91,98.9075,98.9075,1316
GEH17,2017-02-17 12:30,17,98.9075,98.9075,98.9075,98.9075,9519
GEH17,2017-02-17 13:00,17,98.9075,98.91,98.9075,98.9075,1993
GEH17,2017-02-17 13:30,17,98.9075,98.9075,98.905,98.9075,612
GEH17,2017-02-17 14:00,17,98.9075,98.9075,98.905,98.905,8803
GEH17,2017-02-17 14:30,17,98.9075,98.9075,98.905,98.9075,394
GEH17,2017-02-17 15:00,17,98.9075,98.9075,98.9075,98.9075,2360
GEH17,2017-02-17 15:30,17,98.91,98.91,98.9075,98.91,475
GEH17,2017-02-19 17:00,21,98.91,98.91,98.9075,98.9075,72
GEH17,2017-02-19 17:30,21,98.9075,98.91,98.905,98.9075,1153
GEH17,2017-02-19 18:00,21,98.9075,98.9075,98.9075,98.9075,1
GEH17,2017-02-19 19:00,21,98.905,98.9075,98.905,98.9075,2
GEH17,2017-02-19 21:00,21,98.9075,98.9075,98.9075,98.9075,672
GEH17,2017-02-19 23:00,21,98.9075,98.9075,98.9075,98.9075,38
GEH17,2017-02-20 00:00,21,98.9075,98.9075,98.9075,98.9075,1002
GEH17,2017-02-20 01:00,21,98.905,98.905,98.905,98.905,4
GEH17,2017-02-20 01:30,21,98.9075,98.9075,98.9075,98.9075,25
GEH17,2017-02-20 02:00,21,98.9075,98.9075,98.9075,98.9075,2100
GEH17,2017-02-20 02:30,21,98.905,98.9075,98.905,98.9075,12
GEH17,2017-02-20 03:00,21,98.9075,98.9075,98.9075,98.9075,1510
GEH17,2017-02-20 04:00,21,98.9075,98.9075,98.9075,98.9075,313
GEH17,2017-02-20 04:30,21,98.905,98.905,98.905,98.905,40
GEH17,2017-02-20 05:30,21,98.905,98.9075,98.905,98.9075,3832
GEH17,2017-02-20 06:00,21,98.9075,98.9075,98.9075,98.9075,1472
GEH17,2017-02-20 06:30,21,98.9075,98.9075,98.9075,98.9075,169
GEH17,2017-02-20 07:00,21,98.9075,98.9075,98.9075,98.9075,962
GEH17,2017-02-20 07:30,21,98.9075,98.9075,98.905,98.905,216
GEH17,2017-02-20 08:30,21,98.9075,98.9075,98.9075,98.9075,1231
GEH17,2017-02-20 09:00,21,98.91,98.91,98.905,98.9075,385
GEH17,2017-02-20 09:30,21,98.9075,98.9075,98.905,98.905,409
GEH17,2017-02-20 10:00,21,98.9075,98.9075,98.9075,98.9075,1
GEH17,2017-02-20 10:30,21,98.9075,98.9075,98.9075,98.9075,4
GEH17,2017-02-20 11:00,21,98.9075,98.9075,98.905,98.905,126
GEH17,2017-02-20 11:30,21,98.905,98.905,98.905,98.905,274
GEH17,2017-02-20 17:00,21,98.9075,98.9075,98.9075,98.9075,1
GEH17,2017-02-20 17:30,21,98.9075,98.9075,98.9025,98.9025,3327
GEH17,2017-02-20 18:00,21,98.9025,98.9025,98.9,98.9025,1223
GEH17,2017-02-20 18:30,21,98.9,98.905,98.9,98.9025,2057
GEH17,2017-02-20 19:00,21,98.9025,98.905,98.9025,98.905,256
GEH17,2017-02-20 19:30,21,98.9025,98.9025,98.9,98.9025,357
GEH17,2017-02-20 20:00,21,98.9025,98.9025,98.9,98.9,88
GEH17,2017-02-20 20:30,21,98.9,98.9,98.9,98.9,4
GEH17,2017-02-20 21:00,21,98.9,98.9,98.8925,98.895,2080
GEH17,2017-02-20 21:30,21,98.8925,98.895,98.8925,98.895,348
GEH17,2017-02-20 22:00,21,98.895,98.8975,98.895,98.8975,33
GEH17,2017-02-20 22:30,21,98.8975,98.8975,98.8975,98.8975,398
GEH17,2017-02-20 23:00,21,98.8975,98.8975,98.8975,98.8975,84
GEH17,2017-02-20 23:30,21,98.8975,98.8975,98.8975,98.8975,5
GEH17,2017-02-21 00:00,21,98.895,98.8975,98.895,98.8975,608
GEH17,2017-02-21 00:30,21,98.8975,98.8975,98.8975,98.8975,1192
GEH17,2017-02-21 01:00,21,98.8975,98.9,98.8975,98.9,544
GEH17,2017-02-21 01:30,21,98.9,98.9,98.8975,98.8975,2475
GEH17,2017-02-21 02:00,21,98.8975,98.9,98.8975,98.9,511
GEH17,2017-02-21 02:30,21,98.8975,98.9,98.895,98.8975,3404
GEH17,2017-02-21 03:00,21,98.8975,98.8975,98.895,98.895,1879
GEH17,2017-02-21 03:30,21,98.895,98.895,98.8925,98.895,2838
GEH17,2017-02-21 04:00,21,98.8925,98.895,98.8925,98.895,1891
GEH17,2017-02-21 04:30,21,98.895,98.895,98.895,98.895,1582
GEH17,2017-02-21 05:00,21,98.8975,98.8975,98.895,98.895,2
GEH17,2017-02-21 05:30,21,98.895,98.895,98.895,98.895,11239
GEH17,2017-02-21 06:00,21,98.895,98.895,98.895,98.895,763
GEH17,2017-02-21 06:30,21,98.895,98.895,98.8925,98.8925,7643
GEH17,2017-02-21 07:00,21,98.895,98.895,98.8925,98.8925,7702
GEH17,2017-02-21 07:30,21,98.8925,98.895,98.89,98.8925,19324
GEH17,2017-02-21 08:00,21,98.8925,98.895,98.8925,98.8925,2854
GEH17,2017-02-21 08:30,21,98.8925,98.895,98.8925,98.8925,2801
GEH17,2017-02-21 09:00,21,98.895,98.895,98.8925,98.895,1063
GEH17,2017-02-21 09:30,21,98.895,98.895,98.8925,98.895,8261
GEH17,2017-02-21 10:00,21,98.8925,98.895,98.8925,98.8925,2093
GEH17,2017-02-21 10:30,21,98.8925,98.895,98.8925,98.895,367
GEH17,2017-02-21 11:00,21,98.8925,98.895,98.8925,98.8925,1412
GEH17,2017-02-21 11:30,21,98.895,98.895,98.895,98.895,151
GEH17,2017-02-21 12:00,21,98.895,98.895,98.8925,98.895,235
GEH17,2017-02-21 12:30,21,98.895,98.895,98.8925,98.895,232
GEH17,2017-02-21 13:00,21,98.8925,98.895,98.8925,98.8925,399
GEH17,2017-02-21 13:30,21,98.8925,98.895,98.8925,98.8925,4503
GEH17,2017-02-21 14:00,21,98.8925,98.895,98.8925,98.895,897
GEH17,2017-02-21 14:30,21,98.8925,98.895,98.8925,98.895,1656
GEH17,2017-02-21 15:00,21,98.8925,98.895,98.8925,98.8925,2319
GEH17,2017-02-21 15:30,21,98.8925,98.895,98.8925,98.8925,4362
GEH17,2017-02-21 17:00,22,98.895,98.895,98.8925,98.8925,3862
GEH17,2017-02-21 17:30,22,98.8925,98.8925,98.8925,98.8925,3
GEH17,2017-02-21 18:00,22,98.8925,98.895,98.8925,98.8925,900
GEH17,2017-02-21 18:30,22,98.8925,98.895,98.8925,98.8925,228
GEH17,2017-02-21 19:00,22,98.8925,98.8925,98.8925,98.8925,100
GEH17,2017-02-21 19:30,22,98.8925,98.8925,98.8925,98.8925,25
GEH17,2017-02-21 20:00,22,98.8925,98.895,98.8925,98.8925,16
GEH17,2017-02-21 21:00,22,98.895,98.895,98.895,98.895,3000
GEH17,2017-02-21 21:30,22,98.8925,98.8925,98.8925,98.8925,8
GEH17,2017-02-21 22:00,22,98.8925,98.8925,98.8925,98.8925,20
GEH17,2017-02-21 22:30,22,98.8925,98.8925,98.8925,98.8925,35
GEH17,2017-02-21 23:00,22,98.8925,98.8925,98.8925,98.8925,4
GEH17,2017-02-21 23:30,22,98.8925,98.8925,98.8925,98.8925,14
GEH17,2017-02-22 00:00,22,98.8925,98.8925,98.8925,98.8925,2611
GEH17,2017-02-22 00:30,22,98.8925,98.8925,98.8925,98.8925,8
GEH17,2017-02-22 01:00,22,98.8925,98.8925,98.8925,98.8925,13
GEH17,2017-02-22 01:30,22,98.8925,98.8925,98.8925,98.8925,2680
GEH17,2017-02-22 02:00,22,98.8925,98.8925,98.8925,98.8925,335
GEH17,2017-02-22 02:30,22,98.8925,98.895,98.8925,98.895,455
GEH17,2017-02-22 03:00,22,98.8925,98.895,98.8925,98.8925,2807
GEH17,2017-02-22 03:30,22,98.8925,98.895,98.8925,98.895,225
GEH17,2017-02-22 04:00,22,98.8925,98.895,98.8925,98.895,165
GEH17,2017-02-22 04:30,22,98.895,98.895,98.895,98.895,9145
GEH17,2017-02-22 05:00,22,98.895,98.895,98.895,98.895,2600
GEH17,2017-02-22 05:30,22,98.895,98.9,98.895,98.9,8389
GEH17,2017-02-22 06:00,22,98.8975,98.9,98.8975,98.8975,7881
GEH17,2017-02-22 06:30,22,98.8975,98.8975,98.895,98.895,14575
GEH17,2017-02-22 07:00,22,98.8975,98.8975,98.895,98.895,1165
GEH17,2017-02-22 07:30,22,98.8975,98.9,98.895,98.8975,8474
GEH17,2017-02-22 08:00,22,98.8975,98.9,98.8975,98.9,921
GEH17,2017-02-22 08:30,22,98.9,98.9,98.8975,98.9,6397
GEH17,2017-02-22 09:00,22,98.9,98.9025,98.9,98.9,12501
GEH17,2017-02-22 09:30,22,98.9,98.9025,98.8975,98.9,8030
GEH17,2017-02-22 10:00,22,98.8975,98.9,98.8975,98.8975,5457
GEH17,2017-02-22 10:30,22,98.8975,98.8975,98.895,98.895,5643
GEH17,2017-02-22 11:00,22,98.895,98.8975,98.895,98.8975,5482
GEH17,2017-02-22 11:30,22,98.8975,98.9,98.8975,98.9,3112
GEH17,2017-02-22 12:00,22,98.9,98.9,98.895,98.8975,10006
GEH17,2017-02-22 12:30,22,98.895,98.8975,98.8925,98.895,9904
GEH17,2017-02-22 13:00,22,98.895,98.91,98.8875,98.9025,60030
GEH17,2017-02-22 13:30,22,98.9025,98.905,98.9025,98.9025,7467
GEH17,2017-02-22 14:00,22,98.9025,98.905,98.9025,98.9025,3716
GEH17,2017-02-22 14:30,22,98.9025,98.905,98.9,98.9025,5237
GEH17,2017-02-22 15:00,22,98.9025,98.905,98.9,98.9025,862
GEH17,2017-02-22 15:30,22,98.905,98.905,98.9025,98.905,907
GEH17,2017-02-22 17:00,23,98.9025,98.9025,98.9025,98.9025,893
GEH17,2017-02-22 17:30,23,98.9025,98.9025,98.9025,98.9025,244
GEH17,2017-02-22 18:00,23,98.9025,98.9025,98.9025,98.9025,3
GEH17,2017-02-22 18:30,23,98.9,98.9,98.9,98.9,500
GEH17,2017-02-22 19:30,23,98.9025,98.9025,98.9,98.9,222
GEH17,2017-02-22 20:30,23,98.9,98.9025,98.9,98.9,1051
GEH17,2017-02-22 21:00,23,98.9,98.9025,98.9,98.9025,111
GEH17,2017-02-22 21:30,23,98.9025,98.9025,98.9,98.9,116
GEH17,2017-02-22 22:00,23,98.9,98.9,98.9,98.9,38
GEH17,2017-02-22 23:00,23,98.9025,98.9025,98.9,98.9,602
GEH17,2017-02-22 23:30,23,98.9,98.9,98.9,98.9,262
GEH17,2017-02-23 00:00,23,98.9,98.9,98.9,98.9,248
GEH17,2017-02-23 00:30,23,98.9,98.9,98.9,98.9,543
GEH17,2017-02-23 01:00,23,98.9,98.9,98.9,98.9,1527
GEH17,2017-02-23 01:30,23,98.9,98.9,98.8975,98.9,669
GEH17,2017-02-23 02:00,23,98.8975,98.9,98.8975,98.8975,753
GEH17,2017-02-23 02:30,23,98.9,98.9,98.9,98.9,143
GEH17,2017-02-23 03:00,23,98.9,98.9,98.8975,98.9,3063
GEH17,2017-02-23 03:30,23,98.9,98.9025,98.9,98.9025,3571
GEH17,2017-02-23 04:00,23,98.9025,98.9025,98.9,98.9025,4125
GEH17,2017-02-23 04:30,23,98.9025,98.9025,98.9025,98.9025,1420
GEH17,2017-02-23 05:00,23,98.9025,98.9025,98.9,98.9,933
GEH17,2017-02-23 05:30,23,98.9025,98.9075,98.9025,98.9075,5500
GEH17,2017-02-23 06:00,23,98.9075,98.9075,98.905,98.9075,2701
GEH17,2017-02-23 06:30,23,98.91,98.9125,98.9075,98.9125,8496
GEH17,2017-02-23 07:00,23,98.91,98.91,98.9075,98.9075,7319
GEH17,2017-02-23 07:30,23,98.9075,98.9125,98.905,98.91,15178
GEH17,2017-02-23 08:00,23,98.91,98.91,98.9075,98.91,1171
GEH17,2017-02-23 08:30,23,98.91,98.91,98.9075,98.9075,4882
GEH17,2017-02-23 09:00,23,98.9075,98.91,98.9075,98.9075,2422
GEH17,2017-02-23 09:30,23,98.9075,98.91,98.9075,98.91,10457
GEH17,2017-02-23 10:00,23,98.91,98.9125,98.91,98.91,8616
GEH17,2017-02-23 10:30,23,98.91,98.91,98.91,98.91,8447
GEH17,2017-02-23 11:00,23,98.91,98.91,98.905,98.9075,7826
GEH17,2017-02-23 11:30,23,98.9075,98.9075,98.905,98.905,3459
GEH17,2017-02-23 12:00,23,98.9075,98.9075,98.905,98.9075,224
GEH17,2017-02-23 12:30,23,98.9075,98.9075,98.9025,98.905,4182
GEH17,2017-02-23 13:00,23,98.905,98.905,98.9025,98.9025,102
GEH17,2017-02-23 13:30,23,98.9025,98.905,98.9025,98.9025,4760
GEH17,2017-02-23 14:00,23,98.9025,98.905,98.9025,98.905,1302
GEH17,2017-02-23 14:30,23,98.905,98.9075,98.9025,98.9075,8986
GEH17,2017-02-23 15:00,23,98.9075,98.9075,98.905,98.905,1065
GEH17,2017-02-23 15:30,23,98.905,98.9075,98.905,98.9075,1680
GEH17,2017-02-23 17:00,24,98.9075,98.9075,98.9075,98.9075,42
GEH17,2017-02-23 17:30,24,98.9075,98.9075,98.9075,98.9075,139
GEH17,2017-02-23 18:30,24,98.9075,98.9075,98.9075,98.9075,2
GEH17,2017-02-23 19:00,24,98.905,98.905,98.905,98.905,1771
GEH17,2017-02-23 19:30,24,98.905,98.905,98.9025,98.9025,2522
GEH17,2017-02-23 20:00,24,98.9025,98.9025,98.9025,98.9025,25
GEH17,2017-02-23 20:30,24,98.9025,98.9025,98.9025,98.9025,1
GEH17,2017-02-23 21:00,24,98.9025,98.9025,98.9025,98.9025,50
GEH17,2017-02-23 21:30,24,98.9025,98.9025,98.9025,98.9025,16
GEH17,2017-02-23 22:00,24,98.9025,98.9025,98.9025,98.9025,4
GEH17,2017-02-23 22:30,24,98.9025,98.9025,98.9025,98.9025,560
GEH17,2017-02-23 23:00,24,98.9025,98.9025,98.9,98.9025,1516
GEH17,2017-02-23 23:30,24,98.9025,98.905,98.9025,98.905,737
GEH17,2017-02-24 00:00,24,98.905,98.905,98.905,98.905,14
GEH17,2017-02-24 00:30,24,98.905,98.905,98.9025,98.9025,1084
GEH17,2017-02-24 01:00,24,98.9025,98.9025,98.9025,98.9025,2279
GEH17,2017-02-24 01:30,24,98.9025,98.9025,98.9025,98.9025,481
GEH17,2017-02-24 02:00,24,98.9025,98.9025,98.9025,98.9025,193
GEH17,2017-02-24 02:30,24,98.9025,98.905,98.9025,98.9025,863
GEH17,2017-02-24 03:00,24,98.9025,98.9025,98.9025,98.9025,46
GEH17,2017-02-24 03:30,24,98.905,98.905,98.905,98.905,254
GEH17,2017-02-24 04:00,24,98.905,98.905,98.905,98.905,1572
GEH17,2017-02-24 04:30,24,98.905,98.905,98.9025,98.905,18
GEH17,2017-02-24 05:00,24,98.905,98.905,98.9025,98.905,1864
GEH17,2017-02-24 05:30,24,98.905,98.9075,98.905,98.905,13504
GEH17,2017-02-24 06:00,24,98.905,98.905,98.9025,98.905,3897
GEH17,2017-02-24 06:30,24,98.905,98.9075,98.905,98.905,8967
GEH17,2017-02-24 07:00,24,98.905,98.9175,98.905,98.915,20296
GEH17,2017-02-24 07:30,24,98.9125,98.915,98.9125,98.9125,3392
GEH17,2017-02-24 08:00,24,98.9125,98.9125,98.91,98.91,7849
GEH17,2017-02-24 08:30,24,98.91,98.9125,98.9075,98.91,35030
GEH17,2017-02-24 09:00,24,98.91,98.915,98.91,98.9125,10576
GEH17,2017-02-24 09:30,24,98.9125,98.9125,98.91,98.91,2956
GEH17,2017-02-24 10:00,24,98.91,98.915,98.91,98.915,7187
GEH17,2017-02-24 10:30,24,98.915,98.915,98.9125,98.9125,4306
GEH17,2017-02-24 11:00,24,98.9125,98.9125,98.905,98.9075,39490
GEH17,2017-02-24 11:30,24,98.9075,98.9075,98.905,98.905,17135
GEH17,2017-02-24 12:00,24,98.905,98.9075,98.905,98.905,1167
GEH17,2017-02-24 12:30,24,98.9075,98.9075,98.905,98.905,1560
GEH17,2017-02-24 13:00,24,98.9075,98.9075,98.905,98.9075,1018
GEH17,2017-02-24 13:30,24,98.9075,98.9075,98.905,98.9075,18774
GEH17,2017-02-24 14:00,24,98.9075,98.9075,98.905,98.9075,5940
GEH17,2017-02-24 14:30,24,98.905,98.9075,98.905,98.905,153
GEH17,2017-02-24 15:00,24,98.905,98.9075,98.905,98.905,279
GEH17,2017-02-24 15:30,24,98.9075,98.9075,98.905,98.9075,2584
GEH17,2017-02-26 17:00,27,98.9075,98.9075,98.905,98.905,753
GEH17,2017-02-26 17:30,27,98.905,98.905,98.905,98.905,100
GEH17,2017-02-26 18:00,27,98.9025,98.905,98.9025,98.905,29
GEH17,2017-02-26 18:30,27,98.9025,98.9025,98.9025,98.9025,8
GEH17,2017-02-26 19:00,27,98.9025,98.905,98.9025,98.905,1395
GEH17,2017-02-26 20:00,27,98.905,98.905,98.9025,98.9025,37
GEH17,2017-02-26 20:30,27,98.9025,98.9025,98.9,98.9,1674
GEH17,2017-02-26 21:00,27,98.9025,98.9025,98.9025,98.9025,853
GEH17,2017-02-26 21:30,27,98.9025,98.9025,98.9025,98.9025,9
GEH17,2017-02-26 22:00,27,98.9025,98.905,98.9025,98.905,96
GEH17,2017-02-26 22:30,27,98.9025,98.9025,98.9025,98.9025,2
GEH17,2017-02-26 23:00,27,98.905,98.905,98.9025,98.9025,72
GEH17,2017-02-26 23:30,27,98.9025,98.9025,98.9025,98.9025,192
GEH17,2017-02-27 00:00,27,98.9025,98.9025,98.9025,98.9025,423
GEH17,2017-02-27 00:30,27,98.9025,98.9025,98.9025,98.9025,40
GEH17,2017-02-27 01:00,27,98.9025,98.9025,98.9025,98.9025,1194
GEH17,2017-02-27 01:30,27,98.9,98.9025,98.9,98.9025,1563
GEH17,2017-02-27 02:00,27,98.9,98.905,98.9,98.905,1903
GEH17,2017-02-27 02:30,27,98.9025,98.9075,98.9025,98.9075,7530
GEH17,2017-02-27 03:00,27,98.9075,98.9075,98.905,98.905,1553
GEH17,2017-02-27 04:00,27,98.905,98.905,98.9025,98.905,711
GEH17,2017-02-27 04:30,27,98.905,98.905,98.905,98.905,31
GEH17,2017-02-27 05:00,27,98.905,98.905,98.905,98.905,902
GEH17,2017-02-27 05:30,27,98.905,98.905,98.9025,98.905,6998
GEH17,2017-02-27 06:00,27,98.905,98.905,98.9025,98.9025,1765
GEH17,2017-02-27 06:30,27,98.9025,98.9025,98.9,98.9025,8983
GEH17,2017-02-27 07:00,27,98.9025,98.905,98.9025,98.9025,7097
GEH17,2017-02-27 07:30,27,98.9025,98.905,98.9025,98.905,2651
GEH17,2017-02-27 08:00,27,98.905,98.905,98.9025,98.905,729
GEH17,2017-02-27 08:30,27,98.905,98.905,98.9025,98.9025,4785
GEH17,2017-02-27 09:00,27,98.905,98.905,98.9025,98.9025,1054
GEH17,2017-02-27 09:30,27,98.905,98.905,98.9025,98.9025,27916
GEH17,2017-02-27 10:00,27,98.9025,98.9025,98.9025,98.9025,709
GEH17,2017-02-27 10:30,27,98.9,98.9,98.8925,98.9,29140
GEH17,2017-02-27 11:00,27,98.8975,98.8975,98.89,98.895,16562
GEH17,2017-02-27 11:30,27,98.895,98.8975,98.89,98.89,11294
GEH17,2017-02-27 12:00,27,98.89,98.895,98.89,98.89,6139
GEH17,2017-02-27 12:30,27,98.89,98.8925,98.8875,98.8875,9817
GEH17,2017-02-27 13:00,27,98.8875,98.89,98.8875,98.89,5135
GEH17,2017-02-27 13:30,27,98.89,98.89,98.8875,98.89,2066
GEH17,2017-02-27 14:00,27,98.89,98.89,98.8875,98.89,1786
GEH17,2017-02-27 14:30,27,98.89,98.8925,98.8875,98.89,3708
GEH17,2017-02-27 15:00,27,98.8925,98.895,98.89,98.895,7513
GEH17,2017-02-27 15:30,27,98.8925,98.895,98.89,98.8925,1393
GEH17,2017-02-27 17:00,28,98.895,98.895,98.8925,98.8925,141
GEH17,2017-02-27 17:30,28,98.895,98.895,98.8925,98.8925,1166
GEH17,2017-02-27 18:00,28,98.8925,98.8925,98.8925,98.8925,225
GEH17,2017-02-27 18:30,28,98.8925,98.8925,98.89,98.89,304
GEH17,2017-02-27 19:00,28,98.89,98.89,98.89,98.89,1971
GEH17,2017-02-27 19:30,28,98.89,98.89,98.89,98.89,3
GEH17,2017-02-27 20:00,28,98.89,98.89,98.89,98.89,530
GEH17,2017-02-27 20:30,28,98.89,98.89,98.8875,98.8875,345
GEH17,2017-02-27 21:00,28,98.89,98.89,98.89,98.89,1
GEH17,2017-02-27 21:30,28,98.8875,98.8875,98.885,98.885,1480
GEH17,2017-02-27 22:00,28,98.8875,98.8875,98.885,98.8875,576
GEH17,2017-02-27 23:00,28,98.8875,98.8875,98.8875,98.8875,7
GEH17,2017-02-27 23:30,28,98.8875,98.8875,98.8875,98.8875,1102
GEH17,2017-02-28 00:00,28,98.8875,98.89,98.8875,98.89,269
GEH17,2017-02-28 01:00,28,98.89,98.89,98.89,98.89,1973
GEH17,2017-02-28 01:30,28,98.89,98.89,98.8875,98.89,5092
GEH17,2017-02-28 02:00,28,98.89,98.89,98.89,98.89,55
GEH17,2017-02-28 02:30,28,98.89,98.89,98.8875,98.89,3222
GEH17,2017-02-28 03:00,28,98.89,98.89,98.89,98.89,299
GEH17,2017-02-28 03:30,28,98.89,98.8925,98.89,98.89,2979
GEH17,2017-02-28 04:00,28,98.89,98.89,98.89,98.89,5587
GEH17,2017-02-28 04:30,28,98.89,98.89,98.8875,98.8875,910
GEH17,2017-02-28 05:00,28,98.8875,98.8925,98.8875,98.89,6375
GEH17,2017-02-28 05:30,28,98.8925,98.8925,98.8875,98.8925,6943
GEH17,2017-02-28 06:00,28,98.8925,98.8925,98.8925,98.8925,4141
GEH17,2017-02-28 06:30,28,98.8925,98.895,98.89,98.8925,3094
GEH17,2017-02-28 07:00,28,98.8925,98.8925,98.89,98.8925,10220
GEH17,2017-02-28 07:30,28,98.8925,98.895,98.89,98.89,19734
GEH17,2017-02-28 08:00,28,98.89,98.89,98.8875,98.89,1486
GEH17,2017-02-28 08:30,28,98.89,98.89,98.8875,98.89,2849
GEH17,2017-02-28 09:00,28,98.89,98.8925,98.8875,98.8925,13317
GEH17,2017-02-28 09:30,28,98.8925,98.8925,98.89,98.8925,1808
GEH17,2017-02-28 10:00,28,98.8925,98.8925,98.89,98.8925,850
GEH17,2017-02-28 10:30,28,98.8925,98.8925,98.8875,98.8875,6553
GEH17,2017-02-28 11:00,28,98.8875,98.89,98.8875,98.8875,8107
GEH17,2017-02-28 11:30,28,98.89,98.89,98.8825,98.885,5127
GEH17,2017-02-28 12:00,28,98.885,98.885,98.88,98.885,7372
GEH17,2017-02-28 12:30,28,98.885,98.885,98.8775,98.8825,14259
GEH17,2017-02-28 13:00,28,98.8825,98.885,98.8825,98.8825,3186
GEH17,2017-02-28 13:30,28,98.8825,98.8825,98.8775,98.88,5317
GEH17,2017-02-28 14:00,28,98.88,98.885,98.8775,98.8775,21257
GEH17,2017-02-28 14:30,28,98.8775,98.88,98.875,98.8775,16894
GEH17,2017-02-28 15:00,28,98.8775,98.8775,98.8325,98.8475,84072
GEH17,2017-02-28 15:30,28,98.8475,98.8475,98.84,98.8425,32041
GEH17,2017-02-28 17:00,1,98.8425,98.8425,98.8275,98.8275,7177
GEH17,2017-02-28 17:30,1,98.83,98.835,98.83,98.8325,3314
GEH17,2017-02-28 18:00,1,98.83,98.835,98.8275,98.835,5938
GEH17,2017-02-28 18:30,1,98.8325,98.8375,98.8325,98.8375,3493
GEH17,2017-02-28 19:00,1,98.8375,98.8375,98.835,98.8375,95
GEH17,2017-02-28 19:30,1,98.8375,98.8375,98.8375,98.8375,2078
GEH17,2017-02-28 20:00,1,98.84,98.84,98.835,98.8375,3021
GEH17,2017-02-28 20:30,1,98.84,98.84,98.835,98.8375,2086
GEH17,2017-02-28 21:00,1,98.8375,98.8375,98.8375,98.8375,361
GEH17,2017-02-28 21:30,1,98.8375,98.8375,98.8325,98.835,2053
GEH17,2017-02-28 22:00,1,98.8325,98.835,98.8325,98.8325,280
GEH17,2017-02-28 22:30,1,98.835,98.835,98.835,98.835,1
GEH17,2017-02-28 23:30,1,98.8325,98.8375,98.8325,98.8375,2004
GEH17,2017-03-01 00:00,1,98.835,98.8375,98.835,98.8375,1257
GEH17,2017-03-01 00:30,1,98.8375,98.8375,98.8375,98.8375,354
GEH17,2017-03-01 01:00,1,98.84,98.84,98.8375,98.8375,7330
GEH17,2017-03-01 01:30,1,98.8375,98.8425,98.8375,98.84,5856
GEH17,2017-03-01 02:00,1,98.84,98.8425,98.84,98.8425,6488
GEH17,2017-03-01 02:30,1,98.845,98.845,98.8425,98.845,5232
GEH17,2017-03-01 03:00,1,98.8425,98.8475,98.8425,98.845,9294
GEH17,2017-03-01 03:30,1,98.845,98.8475,98.845,98.845,3940
GEH17,2017-03-01 04:00,1,98.845,98.8475,98.845,98.845,5378
GEH17,2017-03-01 04:30,1,98.845,98.8475,98.845,98.845,12117
GEH17,2017-03-01 05:00,1,98.8425,98.8425,98.84,98.84,7466
GEH17,2017-03-01 05:30,1,98.8425,98.85,98.84,98.8425,26504
GEH17,2017-03-01 06:00,1,98.8425,98.8425,98.84,98.84,16183
GEH17,2017-03-01 06:30,1,98.84,98.8425,98.84,98.84,2808
GEH17,2017-03-01 07:00,1,98.84,98.8425,98.8375,98.84,27268
GEH17,2017-03-01 07:30,1,98.84,98.845,98.8375,98.8425,57541
GEH17,2017-03-01 08:00,1,98.8425,98.845,98.8425,98.8425,14345
GEH17,2017-03-01 08:30,1,98.845,98.8475,98.8425,98.8475,30376
GEH17,2017-03-01 09:00,1,98.845,98.8475,98.84,98.845,26718
GEH17,2017-03-01 09:30,1,98.845,98.8475,98.8425,98.845,17571
GEH17,2017-03-01 10:00,1,98.8475,98.8475,98.845,98.8475,8486
GEH17,2017-03-01 10:30,1,98.8475,98.85,98.8475,98.8475,7484
GEH17,2017-03-01 11:00,1,98.8475,98.8525,98.845,98.8525,10248
GEH17,2017-03-01 11:30,1,98.8525,98.8525,98.85,98.8525,1332
GEH17,2017-03-01 12:00,1,98.85,98.85,98.8475,98.8475,7012
GEH17,2017-03-01 12:30,1,98.8475,98.85,98.8475,98.8475,2553
GEH17,2017-03-01 13:00,1,98.8475,98.85,98.8475,98.8475,11824
GEH17,2017-03-01 13:30,1,98.8475,98.85,98.8475,98.8475,1534
GEH17,2017-03-01 14:00,1,98.85,98.8525,98.8475,98.85,4146
GEH17,2017-03-01 14:30,1,98.85,98.8525,98.8475,98.85,4429
GEH17,2017-03-01 15:00,1,98.85,98.85,98.8475,98.85,3415
GEH17,2017-03-01 15:30,1,98.85,98.8525,98.85,98.8525,4772
GEH17,2017-03-01 17:00,2,98.8475,98.8475,98.8375,98.8375,5377
GEH17,2017-03-01 17:30,2,98.8375,98.8375,98.8375,98.8375,904
GEH17,2017-03-01 18:00,2,98.8375,98.8375,98.835,98.8375,4070
GEH17,2017-03-01 18:30,2,98.8375,98.8375,98.8375,98.8375,1080
GEH17,2017-03-01 19:00,2,98.8375,98.8375,98.8375,98.8375,1129
GEH17,2017-03-01 19:30,2,98.84,98.84,98.84,98.84,300
GEH17,2017-03-01 20:00,2,98.84,98.84,98.84,98.84,1542
GEH17,2017-03-01 21:00,2,98.8425,98.845,98.8425,98.8425,1627
GEH17,2017-03-01 21:30,2,98.8425,98.8425,98.8425,98.8425,1231
GEH17,2017-03-01 22:00,2,98.845,98.845,98.845,98.845,602
GEH17,2017-03-01 22:30,2,98.845,98.845,98.845,98.845,2631
GEH17,2017-03-01 23:30,2,98.845,98.845,98.845,98.845,202
GEH17,2017-03-02 00:00,2,98.8425,98.8425,98.8425,98.8425,2
GEH17,2017-03-02 00:30,2,98.8425,98.8425,98.8425,98.8425,75
GEH17,2017-03-02 01:00,2,98.8425,98.8425,98.8425,98.8425,2828
GEH17,2017-03-02 01:30,2,98.8425,98.845,98.8425,98.8425,3608
GEH17,2017-03-02 02:00,2,98.8425,98.845,98.8425,98.8425,537
GEH17,2017-03-02 02:30,2,98.8425,98.8425,98.8425,98.8425,2957
GEH17,2017-03-02 03:00,2,98.8425,98.8425,98.84,98.8425,268
GEH17,2017-03-02 03:30,2,98.84,98.8425,98.84,98.84,613
GEH17,2017-03-02 04:00,2,98.84,98.845,98.84,98.845,3833
GEH17,2017-03-02 04:30,2,98.845,98.845,98.8425,98.8425,5941
GEH17,2017-03-02 05:00,2,98.84,98.84,98.84,98.84,4264
GEH17,2017-03-02 05:30,2,98.84,98.845,98.84,98.8425,15026
GEH17,2017-03-02 06:00,2,98.8425,98.845,98.8425,98.8425,5334
GEH17,2017-03-02 06:30,2,98.8425,98.8475,98.8425,98.845,18693
GEH17,2017-03-02 07:00,2,98.845,98.8475,98.845,98.8475,10574
GEH17,2017-03-02 07:30,2,98.8475,98.85,98.845,98.8475,16551
GEH17,2017-03-02 08:00,2,98.8475,98.8475,98.8425,98.8425,11120
GEH17,2017-03-02 08:30,2,98.845,98.8475,98.84,98.84,16976
GEH17,2017-03-02 09:00,2,98.8425,98.8475,98.8425,98.845,17759
GEH17,2017-03-02 09:30,2,98.845,98.8475,98.8425,98.845,18050
GEH17,2017-03-02 10:00,2,98.845,98.8475,98.845,98.845,4705
GEH17,2017-03-02 10:30,2,98.8475,98.8475,98.845,98.8475,3974
GEH17,2017-03-02 11:00,2,98.8475,98.8525,98.8475,98.8475,22787
GEH17,2017-03-02 11:30,2,98.8475,98.85,98.845,98.8475,11646
GEH17,2017-03-02 12:00,2,98.8475,98.85,98.845,98.845,11878
GEH17,2017-03-02 12:30,2,98.8425,98.8475,98.8425,98.8475,10897
GEH17,2017-03-02 13:00,2,98.8475,98.8475,98.845,98.845,2098
GEH17,2017-03-02 13:30,2,98.845,98.8475,98.845,98.8475,463
GEH17,2017-03-02 14:00,2,98.845,98.8475,98.845,98.845,3372
GEH17,2017-03-02 14:30,2,98.845,98.845,98.8425,98.845,3203
GEH17,2017-03-02 15:00,2,98.8475,98.8475,98.845,98.8475,9652
GEH17,2017-03-02 15:30,2,98.8475,98.8475,98.845,98.845,2986
GEH17,2017-03-02 17:00,3,98.8475,98.8475,98.8475,98.8475,54
GEH17,2017-03-02 17:30,3,98.845,98.845,98.845,98.845,1800
GEH17,2017-03-02 19:00,3,98.8475,98.8475,98.8475,98.8475,301
GEH17,2017-03-02 19:30,3,98.845,98.845,98.845,98.845,1
GEH17,2017-03-02 20:30,3,98.845,98.845,98.845,98.845,1000
GEH17,2017-03-02 21:00,3,98.845,98.845,98.845,98.845,2252
GEH17,2017-03-02 21:30,3,98.845,98.845,98.845,98.845,1888
GEH17,2017-03-02 22:00,3,98.845,98.845,98.845,98.845,75
GEH17,2017-03-02 22:30,3,98.8475,98.8475,98.8475,98.8475,1251
GEH17,2017-03-02 23:30,3,98.8475,98.8475,98.8475,98.8475,865
GEH17,2017-03-03 00:00,3,98.8475,98.8475,98.845,98.8475,1992
GEH17,2017-03-03 01:00,3,98.8475,98.85,98.8475,98.85,1059
GEH17,2017-03-03 01:30,3,98.8475,98.85,98.8475,98.8475,280
GEH17,2017-03-03 02:00,3,98.8475,98.8475,98.8475,98.8475,250
GEH17,2017-03-03 02:30,3,98.8475,98.85,98.845,98.8475,10802
GEH17,2017-03-03 03:00,3,98.8475,98.8475,98.8475,98.8475,1600
GEH17,2017-03-03 03:30,3,98.8475,98.8475,98.8475,98.8475,700
GEH17,2017-03-03 04:00,3,98.8475,98.8475,98.8475,98.8475,200
GEH17,2017-03-03 04:30,3,98.8475,98.8475,98.8475,98.8475,10
GEH17,2017-03-03 05:00,3,98.8475,98.8475,98.845,98.8475,668
GEH17,2017-03-03 05:30,3,98.845,98.855,98.845,98.855,34304
GEH17,2017-03-03 06:00,3,98.8525,98.8525,98.8525,98.8525,8174
GEH17,2017-03-03 06:30,3,98.855,98.855,98.8525,98.8525,1575
GEH17,2017-03-03 07:00,3,98.8525,98.8575,98.8525,98.8525,10240
GEH17,2017-03-03 07:30,3,98.8525,98.855,98.8525,98.855,9326
GEH17,2017-03-03 08:00,3,98.8525,98.855,98.8525,98.8525,4328
GEH17,2017-03-03 08:30,3,98.855,98.855,98.8525,98.8525,2618
GEH17,2017-03-03 09:00,3,98.855,98.855,98.8525,98.8525,3302
GEH17,2017-03-03 09:30,3,98.8525,98.8575,98.8525,98.855,17605
GEH17,2017-03-03 10:00,3,98.8575,98.8575,98.855,98.855,3644
GEH17,2017-03-03 10:30,3,98.8575,98.8575,98.855,98.855,8015
GEH17,2017-03-03 11:00,3,98.855,98.8575,98.855,98.855,7517
GEH17,2017-03-03 11:30,3,98.855,98.86,98.8525,98.86,17603
GEH17,2017-03-03 12:00,3,98.86,98.86,98.845,98.8525,34805
GEH17,2017-03-03 12:30,3,98.8525,98.8525,98.845,98.8475,5228
GEH17,2017-03-03 13:00,3,98.85,98.85,98.8475,98.85,3829
GEH17,2017-03-03 13:30,3,98.8475,98.8525,98.8475,98.8525,17774
GEH17,2017-03-03 14:00,3,98.8525,98.8525,98.85,98.85,5275
GEH17,2017-03-03 14:30,3,98.85,98.8525,98.85,98.8525,5090
GEH17,2017-03-03 15:00,3,98.8525,98.8525,98.85,98.8525,3095
GEH17,2017-03-03 15:30,3,98.85,98.85,98.8475,98.85,6818
GEH17,2017-03-05 17:00,6,98.85,98.85,98.8475,98.8475,331
GEH17,2017-03-05 17:30,6,98.8475,98.8475,98.8475,98.8475,265
GEH17,2017-03-05 18:00,6,98.8475,98.8475,98.845,98.8475,25
GEH17,2017-03-05 18:30,6,98.845,98.845,98.845,98.845,4592
GEH17,2017-03-05 19:00,6,98.845,98.845,98.8425,98.8425,904
GEH17,2017-03-05 19:30,6,98.845,98.845,98.845,98.845,248
GEH17,2017-03-05 20:00,6,98.8425,98.8425,98.8425,98.8425,3142
GEH17,2017-03-05 20:30,6,98.8425,98.8425,98.8425,98.8425,1059
GEH17,2017-03-05 21:30,6,98.845,98.845,98.845,98.845,1
GEH17,2017-03-05 22:00,6,98.8425,98.8425,98.8425,98.8425,900
GEH17,2017-03-05 23:00,6,98.8425,98.8425,98.8425,98.8425,300
GEH17,2017-03-05 23:30,6,98.8425,98.8425,98.8425,98.8425,25
GEH17,2017-03-06 00:00,6,98.8425,98.8425,98.8425,98.8425,700
GEH17,2017-03-06 01:00,6,98.845,98.845,98.8425,98.8425,1400
GEH17,2017-03-06 01:30,6,98.845,98.845,98.845,98.845,4568
GEH17,2017-03-06 02:00,6,98.845,98.8475,98.845,98.8475,2058
GEH17,2017-03-06 02:30,6,98.8475,98.8475,98.845,98.845,1746
GEH17,2017-03-06 03:00,6,98.8475,98.85,98.8475,98.85,3283
GEH17,2017-03-06 03:30,6,98.85,98.85,98.8475,98.8475,875
GEH17,2017-03-06 04:00,6,98.85,98.85,98.85,98.85,300
GEH17,2017-03-06 04:30,6,98.85,98.85,98.85,98.85,10
GEH17,2017-03-06 05:00,6,98.8475,98.85,98.8475,98.85,636
GEH17,2017-03-06 05:30,6,98.85,98.8575,98.8475,98.8575,15775
GEH17,2017-03-06 06:00,6,98.855,98.86,98.855,98.8575,7789
GEH17,2017-03-06 06:30,6,98.8575,98.8575,98.855,98.855,329
GEH17,2017-03-06 07:00,6,98.8575,98.8575,98.855,98.8575,6134
GEH17,2017-03-06 07:30,6,98.855,98.86,98.855,98.8575,16681
GEH17,2017-03-06 08:00,6,98.855,98.8575,98.855,98.8575,24
GEH17,2017-03-06 08:30,6,98.8575,98.8575,98.855,98.855,12718
GEH17,2017-03-06 09:00,6,98.855,98.8575,98.855,98.855,8111
GEH17,2017-03-06 09:30,6,98.855,98.8575,98.855,98.855,1559
GEH17,2017-03-06 10:00,6,98.855,98.8575,98.855,98.8575,1669
GEH17,2017-03-06 10:30,6,98.8575,98.8575,98.855,98.8575,2394
GEH17,2017-03-06 11:00,6,98.8575,98.8575,98.8575,98.8575,11464
GEH17,2017-03-06 11:30,6,98.8575,98.8575,98.8575,98.8575,1505
GEH17,2017-03-06 12:00,6,98.8575,98.8575,98.855,98.8575,3442
GEH17,2017-03-06 12:30,6,98.855,98.8575,98.855,98.8575,9229
GEH17,2017-03-06 13:00,6,98.8575,98.8625,98.8575,98.86,5063
GEH17,2017-03-06 13:30,6,98.86,98.865,98.86,98.865,23014
GEH17,2017-03-06 14:00,6,98.865,98.8675,98.865,98.865,11179
GEH17,2017-03-06 14:30,6,98.865,98.8675,98.865,98.865,7077
GEH17,2017-03-06 15:00,6,98.8675,98.8675,98.865,98.8675,1322
GEH17,2017-03-06 15:30,6,98.865,98.8675,98.865,98.865,4267
GEH17,2017-03-06 17:00,7,98.865,98.865,98.865,98.865,2168
GEH17,2017-03-06 17:30,7,98.8675,98.8675,98.865,98.865,8
GEH17,2017-03-06 18:30,7,98.865,98.865,98.865,98.865,12
GEH17,2017-03-06 19:00,7,98.865,98.865,98.865,98.865,2366
GEH17,2017-03-06 19:30,7,98.865,98.865,98.8625,98.8625,600
GEH17,2017-03-06 20:00,7,98.865,98.865,98.865,98.865,150
GEH17,2017-03-06 21:00,7,98.865,98.865,98.865,98.865,400
GEH17,2017-03-06 21:30,7,98.865,98.865,98.865,98.865,300
GEH17,2017-03-06 22:00,7,98.865,98.865,98.8625,98.8625,327
GEH17,2017-03-06 23:00,7,98.8625,98.8625,98.8625,98.8625,100
GEH17,2017-03-06 23:30,7,98.8625,98.8625,98.8625,98.8625,2
GEH17,2017-03-07 00:00,7,98.8625,98.8625,98.8625,98.8625,1
GEH17,2017-03-07 00:30,7,98.8625,98.8625,98.8625,98.8625,1936
GEH17,2017-03-07 01:00,7,98.8625,98.865,98.8625,98.8625,1309
GEH17,2017-03-07 01:30,7,98.8625,98.8625,98.86,98.86,4227
GEH17,2017-03-07 02:00,7,98.8625,98.8625,98.8625,98.8625,1561
GEH17,2017-03-07 02:30,7,98.8625,98.865,98.8625,98.865,4281
GEH17,2017-03-07 03:00,7,98.8625,98.8625,98.8625,98.8625,6155
GEH17,2017-03-07 03:30,7,98.8625,98.8625,98.8625,98.8625,503
GEH17,2017-03-07 04:00,7,98.8625,98.8625,98.8625,98.8625,2000
GEH17,2017-03-07 04:30,7,98.865,98.865,98.8625,98.8625,92
GEH17,2017-03-07 05:00,7,98.8625,98.8625,98.8625,98.8625,113
GEH17,2017-03-07 05:30,7,98.865,98.8725,98.865,98.87,47755
GEH17,2017-03-07 06:00,7,98.87,98.87,98.87,98.87,12555
GEH17,2017-03-07 06:30,7,98.87,98.87,98.8675,98.87,2861
GEH17,2017-03-07 07:00,7,98.87,98.87,98.8675,98.8675,1511
GEH17,2017-03-07 07:30,7,98.87,98.87,98.8675,98.87,1769
GEH17,2017-03-07 08:00,7,98.8675,98.87,98.8675,98.87,2306
GEH17,2017-03-07 08:30,7,98.87,98.87,98.8675,98.8675,1362
GEH17,2017-03-07 09:00,7,98.8675,98.87,98.8675,98.8675,1187
GEH17,2017-03-07 09:30,7,98.8675,98.87,98.8675,98.8675,2689
GEH17,2017-03-07 10:00,7,98.87,98.87,98.8675,98.87,2774
GEH17,2017-03-07 10:30,7,98.87,98.87,98.8675,98.8675,1436
GEH17,2017-03-07 11:00,7,98.87,98.87,98.8675,98.87,1963
GEH17,2017-03-07 11:30,7,98.87,98.87,98.87,98.87,348
GEH17,2017-03-07 12:00,7,98.8675,98.87,98.8675,98.8675,1402
GEH17,2017-03-07 12:30,7,98.87,98.87,98.8675,98.8675,3106
GEH17,2017-03-07 13:00,7,98.87,98.87,98.865,98.8675,12865
GEH17,2017-03-07 13:30,7,98.865,98.8675,98.865,98.8675,1191
GEH17,2017-03-07 14:00,7,98.8675,98.8675,98.865,98.865,2052
GEH17,2017-03-07 14:30,7,98.865,98.8675,98.865,98.865,642
GEH17,2017-03-07 15:00,7,98.8675,98.8675,98.865,98.8675,609
GEH17,2017-03-07 15:30,7,98.8675,98.8675,98.865,98.865,5452
GEH17,2017-03-07 17:00,8,98.8675,98.87,98.8675,98.87,667
GEH17,2017-03-07 19:00,8,98.8675,98.8675,98.8675,98.8675,22
GEH17,2017-03-07 19:30,8,98.8675,98.8675,98.8675,98.8675,200
GEH17,2017-03-07 20:30,8,98.87,98.87,98.8675,98.8675,151
GEH17,2017-03-07 23:00,8,98.8675,98.8675,98.8675,98.8675,1
GEH17,2017-03-07 23:30,8,98.87,98.8725,98.87,98.8725,3576
GEH17,2017-03-08 00:00,8,98.87,98.8725,98.87,98.8725,501
GEH17,2017-03-08 01:00,8,98.87,98.87,98.87,98.87,300
GEH17,2017-03-08 01:30,8,98.8725,98.8725,98.87,98.87,551
GEH17,2017-03-08 02:00,8,98.8725,98.8725,98.87,98.87,1555
GEH17,2017-03-08 02:30,8,98.87,98.8725,98.87,98.87,1865
GEH17,2017-03-08 03:00,8,98.87,98.8725,98.87,98.87,796
GEH17,2017-03-08 04:00,8,98.8725,98.8725,98.8725,98.8725,50
GEH17,2017-03-08 04:30,8,98.8725,98.8725,98.87,98.8725,465
GEH17,2017-03-08 05:00,8,98.87,98.87,98.87,98.87,280
GEH17,2017-03-08 05:30,8,98.87,98.875,98.87,98.8725,15574
GEH17,2017-03-08 06:00,8,98.8725,98.8725,98.87,98.87,568
GEH17,2017-03-08 06:30,8,98.87,98.8725,98.87,98.87,1458
GEH17,2017-03-08 07:00,8,98.87,98.8725,98.8625,98.8675,20574
GEH17,2017-03-08 07:30,8,98.865,98.865,98.865,98.865,5407
GEH17,2017-03-08 08:00,8,98.8675,98.8675,98.8625,98.8625,8539
GEH17,2017-03-08 08:30,8,98.8625,98.8675,98.8625,98.8675,16565
GEH17,2017-03-08 09:00,8,98.87,98.87,98.8675,98.8675,6457
GEH17,2017-03-08 09:30,8,98.8675,98.8675,98.8675,98.8675,321
GEH17,2017-03-08 10:00,8,98.865,98.8675,98.865,98.865,500
GEH17,2017-03-08 10:30,8,98.865,98.8675,98.865,98.8675,12536
GEH17,2017-03-08 11:00,8,98.8675,98.87,98.8675,98.8675,1041
GEH17,2017-03-08 11:30,8,98.87,98.87,98.865,98.8675,2047
GEH17,2017-03-08 12:00,8,98.8675,98.87,98.865,98.8675,5008
GEH17,2017-03-08 12:30,8,98.8675,98.8675,98.8675,98.8675,5204
GEH17,2017-03-08 13:00,8,98.8675,98.87,98.8675,98.8675,6613
GEH17,2017-03-08 13:30,8,98.87,98.87,98.8675,98.87,1357
GEH17,2017-03-08 14:00,8,98.87,98.87,98.8675,98.8675,5459
GEH17,2017-03-08 14:30,8,98.865,98.8675,98.865,98.8675,4230
GEH17,2017-03-08 15:00,8,98.8675,98.8675,98.865,98.865,2184
GEH17,2017-03-08 15:30,8,98.8675,98.8675,98.865,98.865,2538
GEH17,2017-03-08 17:00,9,98.8675,98.8675,98.865,98.865,3
GEH17,2017-03-08 17:30,9,98.8675,98.8675,98.8675,98.8675,1985
GEH17,2017-03-08 18:00,9,98.8675,98.8675,98.8675,98.8675,44
GEH17,2017-03-08 18:30,9,98.8675,98.8675,98.8675,98.8675,1000
GEH17,2017-03-08 19:00,9,98.8675,98.8675,98.8675,98.8675,19
GEH17,2017-03-08 19:30,9,98.8675,98.8675,98.8675,98.8675,3130
GEH17,2017-03-08 20:00,9,98.8675,98.8675,98.8675,98.8675,35
GEH17,2017-03-08 21:30,9,98.8675,98.8675,98.8675,98.8675,36
GEH17,2017-03-08 23:00,9,98.865,98.865,98.865,98.865,27
GEH17,2017-03-09 00:30,9,98.8675,98.8675,98.865,98.865,402
GEH17,2017-03-09 01:00,9,98.8675,98.8675,98.8675,98.8675,1022
GEH17,2017-03-09 01:30,9,98.8675,98.8675,98.865,98.865,434
GEH17,2017-03-09 02:00,9,98.865,98.865,98.865,98.865,11
GEH17,2017-03-09 02:30,9,98.865,98.8675,98.865,98.865,7440
GEH17,2017-03-09 03:00,9,98.8675,98.8675,98.8675,98.8675,1400
GEH17,2017-03-09 03:30,9,98.8675,98.8675,98.865,98.8675,4719
GEH17,2017-03-09 04:00,9,98.8675,98.87,98.8675,98.87,4909
GEH17,2017-03-09 04:30,9,98.87,98.87,98.87,98.87,34
GEH17,2017-03-09 05:00,9,98.8675,98.8675,98.8675,98.8675,770
GEH17,2017-03-09 05:30,9,98.8675,98.8675,98.865,98.865,12757
GEH17,2017-03-09 06:00,9,98.865,98.865,98.8625,98.865,1461
GEH17,2017-03-09 06:30,9,98.865,98.865,98.8625,98.865,6037
GEH17,2017-03-09 07:00,9,98.865,98.865,98.8625,98.8625,5928
GEH17,2017-03-09 07:30,9,98.8625,98.865,98.86,98.86,14715
GEH17,2017-03-09 08:00,9,98.8625,98.8625,98.86,98.8625,2549
GEH17,2017-03-09 08:30,9,98.865,98.865,98.8625,98.865,4116
GEH17,2017-03-09 09:00,9,98.865,98.865,98.8625,98.865,2444
GEH17,2017-03-09 09:30,9,98.865,98.865,98.865,98.865,109
GEH17,2017-03-09 10:00,9,98.865,98.865,98.8625,98.865,10154
GEH17,2017-03-09 10:30,9,98.865,98.865,98.8625,98.865,5644
GEH17,2017-03-09 11:00,9,98.865,98.865,98.8625,98.865,428
GEH17,2017-03-09 11:30,9,98.865,98.865,98.865,98.865,165
GEH17,2017-03-09 12:00,9,98.865,98.865,98.8625,98.8625,2327
GEH17,2017-03-09 12:30,9,98.865,98.865,98.8625,98.865,2368
GEH17,2017-03-09 13:00,9,98.865,98.865,98.8625,98.865,872
GEH17,2017-03-09 13:30,9,98.865,98.865,98.8625,98.8625,1692
GEH17,2017-03-09 14:00,9,98.865,98.865,98.8625,98.865,698
GEH17,2017-03-09 14:30,9,98.865,98.865,98.8625,98.865,2302
GEH17,2017-03-09 15:00,9,98.8625,98.865,98.8625,98.8625,8926
GEH17,2017-03-09 15:30,9,98.8625,98.8625,98.86,98.86,3542
GEH17,2017-03-09 17:00,10,98.8625,98.8625,98.8625,98.8625,1000
GEH17,2017-03-09 18:00,10,98.8625,98.8625,98.8625,98.8625,950
GEH17,2017-03-09 19:00,10,98.8625,98.8625,98.8625,98.8625,392
GEH17,2017-03-09 20:00,10,98.8625,98.8625,98.8625,98.8625,400
GEH17,2017-03-09 22:00,10,98.86,98.86,98.86,98.86,19
GEH17,2017-03-09 23:00,10,98.86,98.86,98.86,98.86,179
GEH17,2017-03-09 23:30,10,98.8625,98.8625,98.8625,98.8625,5
GEH17,2017-03-10 00:00,10,98.8625,98.8625,98.8625,98.8625,2
GEH17,2017-03-10 00:30,10,98.8625,98.8625,98.8625,98.8625,298
GEH17,2017-03-10 01:00,10,98.8625,98.8625,98.8625,98.8625,50
GEH17,2017-03-10 01:30,10,98.8625,98.8625,98.86,98.8625,663
GEH17,2017-03-10 02:00,10,98.8625,98.8625,98.86,98.8625,961
GEH17,2017-03-10 02:30,10,98.86,98.8625,98.86,98.8625,892
GEH17,2017-03-10 03:00,10,98.8625,98.8625,98.86,98.8625,627
GEH17,2017-03-10 03:30,10,98.8625,98.8625,98.86,98.86,1300
GEH17,2017-03-10 04:00,10,98.8625,98.8625,98.86,98.86,1836
GEH17,2017-03-10 05:00,10,98.86,98.86,98.86,98.86,400
GEH17,2017-03-10 05:30,10,98.8625,98.87,98.8625,98.87,16184
GEH17,2017-03-10 06:00,10,98.87,98.87,98.8675,98.8675,107
GEH17,2017-03-10 06:30,10,98.87,98.87,98.8675,98.8675,2428
GEH17,2017-03-10 07:00,10,98.8675,98.87,98.865,98.865,25914
GEH17,2017-03-10 07:30,10,98.865,98.87,98.8625,98.87,22416
GEH17,2017-03-10 08:00,10,98.8675,98.87,98.8675,98.8675,3758
GEH17,2017-03-10 08:30,10,98.8675,98.87,98.8675,98.87,399
GEH17,2017-03-10 09:00,10,98.87,98.87,98.8675,98.87,6286
GEH17,2017-03-10 09:30,10,98.8675,98.87,98.8675,98.87,3755
GEH17,2017-03-10 10:00,10,98.87,98.87,98.8675,98.8675,20752
GEH17,2017-03-10 10:30,10,98.87,98.87,98.8675,98.87,5280
GEH17,2017-03-10 11:00,10,98.87,98.87,98.87,98.87,14620
GEH17,2017-03-10 11:30,10,98.87,98.8725,98.87,98.8725,3105
GEH17,2017-03-10 12:00,10,98.87,98.8725,98.87,98.87,840
GEH17,2017-03-10 12:30,10,98.8725,98.8725,98.87,98.87,14345
GEH17,2017-03-10 13:00,10,98.8725,98.8725,98.87,98.8725,1195
GEH17,2017-03-10 13:30,10,98.87,98.8725,98.87,98.87,2783
GEH17,2017-03-10 14:00,10,98.8725,98.8725,98.87,98.87,6533
GEH17,2017-03-10 14:30,10,98.8725,98.8725,98.87,98.8725,1922
GEH17,2017-03-10 15:00,10,98.8725,98.8725,98.87,98.8725,5142
GEH17,2017-03-10 15:30,10,98.87,98.8725,98.87,98.87,2493
GEH17,2017-03-12 17:00,13,98.8725,98.8725,98.87,98.87,524
GEH17,2017-03-12 18:00,13,98.87,98.87,98.87,98.87,242
GEH17,2017-03-12 19:00,13,98.87,98.87,98.87,98.87,1000
GEH17,2017-03-12 20:00,13,98.87,98.87,98.87,98.87,1500
GEH17,2017-03-12 20:30,13,98.87,98.87,98.87,98.87,498
GEH17,2017-03-12 21:00,13,98.87,98.87,98.87,98.87,46
GEH17,2017-03-12 21:30,13,98.87,98.87,98.87,98.87,103
GEH17,2017-03-12 22:00,13,98.8725,98.8725,98.8675,98.87,478
GEH17,2017-03-12 22:30,13,98.8725,98.8725,98.87,98.87,105
GEH17,2017-03-12 23:00,13,98.8675,98.87,98.8675,98.87,240
GEH17,2017-03-13 00:00,13,98.8725,98.8725,98.8725,98.8725,50
GEH17,2017-03-13 02:00,13,98.8725,98.8725,98.8725,98.8725,4000
GEH17,2017-03-13 02:30,13,98.8725,98.875,98.8725,98.875,2700
GEH17,2017-03-13 03:00,13,98.8725,98.8725,98.8725,98.8725,2760
GEH17,2017-03-13 03:30,13,98.875,98.875,98.8725,98.8725,4210
GEH17,2017-03-13 04:00,13,98.8725,98.8725,98.8725,98.8725,11222
GEH17,2017-03-13 04:30,13,98.8725,98.8725,98.8725,98.8725,159
GEH17,2017-03-13 05:00,13,98.87,98.8725,98.87,98.8725,476
GEH17,2017-03-13 05:30,13,98.8725,98.8725,98.8725,98.8725,735