GEH16,2015-09-23 12:30,23,99.465,99.465,99.46,99.46,23
GEH16,2015-09-23 13:00,23,99.46,99.465,99.46,99.465,1507
GEH16,2015-09-23 13:30,23,99.46,99.465,99.46,99.46,941
GEH16,2015-09-23 14:00,23,99.465,99.465,99.46,99.46,1797
GEH16,2015-09-23 14:30,23,99.46,99.465,99.46,99.46,1653
GEH16,2015-09-23 15:00,23,99.46,99.465,99.46,99.46,473
GEH16,2015-09-23 15:30,23,99.46,99.465,99.46,99.465,2176
GEH16,2015-09-23 18:00,24,99.46,99.46,99.46,99.46,1128
GEH16,2015-09-23 19:00,24,99.46,99.46,99.46,99.46,102
GEH16,2015-09-23 19:30,24,99.46,99.46,99.46,99.46,93
GEH16,2015-09-23 20:00,24,99.46,99.46,99.46,99.46,49
GEH16,2015-09-23 20:30,24,99.46,99.46,99.46,99.46,14
GEH16,2015-09-23 21:00,24,99.46,99.46,99.46,99.46,156
GEH16,2015-09-23 21:30,24,99.46,99.46,99.46,99.46,7
GEH16,2015-09-23 22:00,24,99.46,99.46,99.46,99.46,1232
GEH16,2015-09-23 22:30,24,99.46,99.46,99.46,99.46,28
GEH16,2015-09-23 23:00,24,99.46,99.46,99.46,99.46,8
GEH16,2015-09-23 23:30,24,99.46,99.46,99.455,99.46,464
GEH16,2015-09-24 00:00,24,99.46,99.46,99.46,99.46,28
GEH16,2015-09-24 00:30,24,99.46,99.46,99.455,99.455,835
GEH16,2015-09-24 01:00,24,99.455,99.46,99.45,99.455,415
GEH16,2015-09-24 01:30,24,99.455,99.455,99.455,99.455,165
GEH16,2015-09-24 02:00,24,99.455,99.455,99.45,99.455,17
GEH16,2015-09-24 02:30,24,99.455,99.46,99.455,99.455,1663
GEH16,2015-09-24 03:00,24,99.46,99.46,99.455,99.455,153
GEH16,2015-09-24 03:30,24,99.455,99.455,99.455,99.455,495
GEH16,2015-09-24 04:00,24,99.455,99.455,99.455,99.455,319
GEH16,2015-09-24 04:30,24,99.455,99.455,99.455,99.455,606
GEH16,2015-09-24 05:00,24,99.455,99.455,99.455,99.455,2807
GEH16,2015-09-24 05:30,24,99.455,99.46,99.455,99.46,3676
GEH16,2015-09-24 06:00,24,99.46,99.465,99.46,99.465,3342
GEH16,2015-09-24 06:30,24,99.465,99.47,99.46,99.465,2385
GEH16,2015-09-24 07:00,24,99.465,99.47,99.465,99.465,1129
GEH16,2015-09-24 07:30,24,99.47,99.47,99.465,99.47,4779
GEH16,2015-09-24 08:00,24,99.475,99.485,99.47,99.48,11125
GEH16,2015-09-24 08:30,24,99.48,99.485,99.48,99.485,6074
GEH16,2015-09-24 09:00,24,99.48,99.48,99.475,99.48,5636
GEH16,2015-09-24 09:30,24,99.48,99.485,99.48,99.48,8828
GEH16,2015-09-24 10:00,24,99.48,99.48,99.475,99.475,5041
GEH16,2015-09-24 10:30,24,99.48,99.48,99.47,99.475,2654
GEH16,2015-09-24 11:00,24,99.47,99.475,99.47,99.475,2816
GEH16,2015-09-24 11:30,24,99.47,99.475,99.47,99.475,5326
GEH16,2015-09-24 12:00,24,99.475,99.475,99.47,99.475,2891
GEH16,2015-09-24 12:30,24,99.475,99.48,99.475,99.475,596
GEH16,2015-09-24 13:00,24,99.475,99.475,99.47,99.47,6110
GEH16,2015-09-24 13:30,24,99.47,99.475,99.465,99.47,1630
GEH16,2015-09-24 14:00,24,99.47,99.47,99.47,99.47,5098
GEH16,2015-09-24 14:30,24,99.47,99.47,99.465,99.47,723
GEH16,2015-09-24 15:00,24,99.47,99.47,99.465,99.47,903
GEH16,2015-09-24 15:30,24,99.47,99.47,99.465,99.465,352
GEH16,2015-09-24 17:00,25,99.435,99.45,99.425,99.435,10031
GEH16,2015-09-24 17:30,25,99.43,99.435,99.43,99.43,6965
GEH16,2015-09-24 18:00,25,99.435,99.435,99.435,99.435,1269
GEH16,2015-09-24 18:30,25,99.435,99.435,99.435,99.435,114
GEH16,2015-09-24 19:00,25,99.43,99.435,99.43,99.435,206
GEH16,2015-09-24 19:30,25,99.435,99.435,99.435,99.435,1115
GEH16,2015-09-24 20:00,25,99.435,99.44,99.435,99.435,49
GEH16,2015-09-24 20:30,25,99.435,99.435,99.435,99.435,234
GEH16,2015-09-24 21:00,25,99.435,99.435,99.435,99.435,917
GEH16,2015-09-24 21:30,25,99.435,99.435,99.435,99.435,42
GEH16,2015-09-24 22:00,25,99.435,99.435,99.435,99.435,58
GEH16,2015-09-24 22:30,25,99.435,99.44,99.435,99.435,128
GEH16,2015-09-24 23:00,25,99.435,99.435,99.435,99.435,287
GEH16,2015-09-24 23:30,25,99.435,99.435,99.435,99.435,61
GEH16,2015-09-25 00:00,25,99.435,99.435,99.435,99.435,52
GEH16,2015-09-25 00:30,25,99.435,99.435,99.435,99.435,616
GEH16,2015-09-25 01:00,25,99.44,99.44,99.435,99.435,7768
GEH16,2015-09-25 01:30,25,99.435,99.44,99.435,99.435,3006
GEH16,2015-09-25 02:00,25,99.435,99.435,99.435,99.435,1402
GEH16,2015-09-25 02:30,25,99.43,99.43,99.425,99.43,3120
GEH16,2015-09-25 03:00,25,99.425,99.43,99.425,99.425,64
GEH16,2015-09-25 03:30,25,99.425,99.43,99.425,99.425,863
GEH16,2015-09-25 04:00,25,99.43,99.43,99.425,99.43,1742
GEH16,2015-09-25 04:30,25,99.425,99.435,99.425,99.43,5448
GEH16,2015-09-25 05:00,25,99.43,99.435,99.43,99.435,528
GEH16,2015-09-25 05:30,25,99.435,99.44,99.43,99.435,3471
GEH16,2015-09-25 06:00,25,99.44,99.44,99.435,99.44,1719
GEH16,2015-09-25 06:30,25,99.435,99.435,99.43,99.43,10206
GEH16,2015-09-25 07:00,25,99.43,99.435,99.43,99.43,7668
GEH16,2015-09-25 07:30,25,99.43,99.445,99.43,99.44,23100
GEH16,2015-09-25 08:00,25,99.44,99.445,99.44,99.445,2748
GEH16,2015-09-25 08:30,25,99.445,99.455,99.445,99.45,15557
GEH16,2015-09-25 09:00,25,99.45,99.47,99.45,99.46,15391
GEH16,2015-09-25 09:30,25,99.46,99.46,99.45,99.455,4297
GEH16,2015-09-25 10:00,25,99.455,99.46,99.45,99.455,4558
GEH16,2015-09-25 10:30,25,99.455,99.46,99.45,99.455,4542
GEH16,2015-09-25 11:00,25,99.455,99.46,99.455,99.455,988
GEH16,2015-09-25 11:30,25,99.455,99.455,99.455,99.455,3531
GEH16,2015-09-25 12:00,25,99.455,99.455,99.455,99.455,822
GEH16,2015-09-25 12:30,25,99.455,99.46,99.455,99.46,2752
GEH16,2015-09-25 13:00,25,99.46,99.465,99.455,99.46,4242
GEH16,2015-09-25 13:30,25,99.46,99.46,99.455,99.455,4255
GEH16,2015-09-25 14:00,25,99.455,99.46,99.455,99.46,2907
GEH16,2015-09-25 14:30,25,99.46,99.465,99.46,99.46,170
GEH16,2015-09-25 15:00,25,99.46,99.465,99.46,99.46,531
GEH16,2015-09-25 15:30,25,99.465,99.465,99.46,99.46,538
GEH16,2015-09-27 17:00,28,99.465,99.465,99.455,99.455,477
GEH16,2015-09-27 17:30,28,99.455,99.455,99.455,99.455,50
GEH16,2015-09-27 18:00,28,99.45,99.45,99.45,99.45,1409
GEH16,2015-09-27 19:00,28,99.455,99.455,99.455,99.455,503
GEH16,2015-09-27 19:30,28,99.455,99.455,99.455,99.455,11
GEH16,2015-09-27 20:30,28,99.455,99.455,99.455,99.455,717
GEH16,2015-09-27 21:00,28,99.455,99.455,99.455,99.455,80
GEH16,2015-09-27 21:30,28,99.455,99.455,99.455,99.455,1
GEH16,2015-09-27 22:00,28,99.455,99.455,99.455,99.455,6
GEH16,2015-09-27 22:30,28,99.455,99.455,99.455,99.455,50
GEH16,2015-09-28 00:30,28,99.455,99.455,99.455,99.455,33
GEH16,2015-09-28 01:00,28,99.455,99.46,99.455,99.46,330
GEH16,2015-09-28 01:30,28,99.46,99.46,99.45,99.455,1179
GEH16,2015-09-28 02:00,28,99.455,99.46,99.455,99.455,765
GEH16,2015-09-28 02:30,28,99.455,99.455,99.45,99.455,2317
GEH16,2015-09-28 03:00,28,99.455,99.455,99.45,99.455,1015
GEH16,2015-09-28 03:30,28,99.455,99.455,99.45,99.45,2921
GEH16,2015-09-28 04:00,28,99.45,99.46,99.45,99.46,2176
GEH16,2015-09-28 04:30,28,99.465,99.47,99.465,99.47,923
GEH16,2015-09-28 05:00,28,99.465,99.47,99.465,99.47,2362
GEH16,2015-09-28 05:30,28,99.475,99.475,99.47,99.47,3704
GEH16,2015-09-28 06:00,28,99.47,99.475,99.47,99.47,1850
GEH16,2015-09-28 06:30,28,99.47,99.475,99.47,99.475,2511
GEH16,2015-09-28 07:00,28,99.475,99.475,99.47,99.47,3652
GEH16,2015-09-28 07:30,28,99.47,99.475,99.455,99.455,18486
GEH16,2015-09-28 08:00,28,99.455,99.46,99.455,99.46,3096
GEH16,2015-09-28 08:30,28,99.455,99.47,99.455,99.47,6461
GEH16,2015-09-28 09:00,28,99.465,99.475,99.465,99.475,6418
GEH16,2015-09-28 09:30,28,99.475,99.475,99.47,99.47,3906
GEH16,2015-09-28 10:00,28,99.47,99.475,99.465,99.47,12776
GEH16,2015-09-28 10:30,28,99.47,99.48,99.47,99.475,3500
GEH16,2015-09-28 11:00,28,99.475,99.48,99.47,99.475,5205
GEH16,2015-09-28 11:30,28,99.475,99.475,99.475,99.475,3431
GEH16,2015-09-28 12:00,28,99.475,99.48,99.47,99.475,522
GEH16,2015-09-28 12:30,28,99.475,99.475,99.47,99.475,704
GEH16,2015-09-28 13:00,28,99.475,99.475,99.475,99.475,2838
GEH16,2015-09-28 13:30,28,99.475,99.48,99.475,99.48,908
GEH16,2015-09-28 14:00,28,99.475,99.48,99.47,99.475,2078
GEH16,2015-09-28 14:30,28,99.475,99.475,99.47,99.475,1098
GEH16,2015-09-28 15:00,28,99.475,99.475,99.47,99.475,414
GEH16,2015-09-28 15:30,28,99.475,99.475,99.47,99.475,493
GEH16,2015-09-28 17:00,29,99.47,99.47,99.47,99.47,190
GEH16,2015-09-28 17:30,29,99.47,99.475,99.47,99.475,628
GEH16,2015-09-28 18:30,29,99.475,99.475,99.475,99.475,1
GEH16,2015-09-28 19:00,29,99.475,99.475,99.475,99.475,1089
GEH16,2015-09-28 19:30,29,99.475,99.475,99.475,99.475,383
GEH16,2015-09-28 20:00,29,99.475,99.48,99.475,99.475,411
GEH16,2015-09-28 20:30,29,99.48,99.48,99.475,99.475,76
GEH16,2015-09-28 21:00,29,99.475,99.48,99.475,99.475,702
GEH16,2015-09-28 22:30,29,99.48,99.48,99.48,99.48,2
GEH16,2015-09-28 23:00,29,99.48,99.485,99.475,99.48,2053
GEH16,2015-09-29 00:00,29,99.48,99.48,99.48,99.48,715
GEH16,2015-09-29 00:30,29,99.48,99.48,99.48,99.48,6
GEH16,2015-09-29 01:00,29,99.48,99.48,99.475,99.475,1462
GEH16,2015-09-29 01:30,29,99.475,99.48,99.475,99.48,2152
GEH16,2015-09-29 02:00,29,99.48,99.485,99.48,99.48,279
GEH16,2015-09-29 02:30,29,99.475,99.48,99.475,99.475,3178
GEH16,2015-09-29 03:00,29,99.475,99.475,99.47,99.47,625
GEH16,2015-09-29 03:30,29,99.47,99.475,99.47,99.47,2729
GEH16,2015-09-29 04:00,29,99.47,99.475,99.47,99.47,645
GEH16,2015-09-29 04:30,29,99.47,99.475,99.47,99.47,547
GEH16,2015-09-29 05:00,29,99.47,99.47,99.47,99.47,1059
GEH16,2015-09-29 05:30,29,99.47,99.475,99.47,99.475,4111
GEH16,2015-09-29 06:00,29,99.475,99.48,99.47,99.47,3388
GEH16,2015-09-29 06:30,29,99.475,99.475,99.465,99.47,1577
GEH16,2015-09-29 07:00,29,99.465,99.47,99.465,99.47,3527
GEH16,2015-09-29 07:30,29,99.47,99.475,99.47,99.47,5566
GEH16,2015-09-29 08:00,29,99.47,99.475,99.47,99.475,3336
GEH16,2015-09-29 08:30,29,99.475,99.485,99.475,99.475,12308
GEH16,2015-09-29 09:00,29,99.475,99.49,99.47,99.48,22519
GEH16,2015-09-29 09:30,29,99.48,99.485,99.475,99.48,8342
GEH16,2015-09-29 10:00,29,99.475,99.485,99.475,99.48,2038
GEH16,2015-09-29 10:30,29,99.485,99.485,99.48,99.485,794
GEH16,2015-09-29 11:00,29,99.485,99.49,99.48,99.49,3100
GEH16,2015-09-29 11:30,29,99.485,99.49,99.485,99.49,1430
GEH16,2015-09-29 12:00,29,99.485,99.49,99.485,99.49,4289
GEH16,2015-09-29 12:30,29,99.485,99.49,99.48,99.49,2936
GEH16,2015-09-29 13:00,29,99.485,99.49,99.485,99.485,185
GEH16,2015-09-29 13:30,29,99.485,99.495,99.485,99.495,2132
GEH16,2015-09-29 14:00,29,99.495,99.495,99.49,99.49,2599
GEH16,2015-09-29 14:30,29,99.49,99.49,99.485,99.485,375
GEH16,2015-09-29 15:00,29,99.485,99.49,99.485,99.485,915
GEH16,2015-09-29 15:30,29,99.49,99.495,99.49,99.49,2076
GEH16,2015-09-29 17:00,30,99.49,99.49,99.49,99.49,729
GEH16,2015-09-29 17:30,30,99.49,99.49,99.49,99.49,181
GEH16,2015-09-29 18:30,30,99.485,99.485,99.485,99.485,150
GEH16,2015-09-29 19:30,30,99.485,99.485,99.485,99.485,364
GEH16,2015-09-29 20:00,30,99.48,99.48,99.48,99.48,76
GEH16,2015-09-29 20:30,30,99.485,99.485,99.485,99.485,774
GEH16,2015-09-29 21:00,30,99.485,99.485,99.485,99.485,171
GEH16,2015-09-29 21:30,30,99.485,99.485,99.485,99.485,207
GEH16,2015-09-29 22:00,30,99.485,99.485,99.485,99.485,83
GEH16,2015-09-29 22:30,30,99.485,99.485,99.485,99.485,774
GEH16,2015-09-29 23:00,30,99.485,99.485,99.485,99.485,14
GEH16,2015-09-29 23:30,30,99.485,99.485,99.485,99.485,3
GEH16,2015-09-30 00:30,30,99.485,99.485,99.485,99.485,1
GEH16,2015-09-30 01:00,30,99.48,99.485,99.48,99.48,426
GEH16,2015-09-30 01:30,30,99.48,99.48,99.48,99.48,725
GEH16,2015-09-30 02:00,30,99.48,99.48,99.475,99.475,1149
GEH16,2015-09-30 02:30,30,99.475,99.48,99.475,99.48,3390
GEH16,2015-09-30 03:00,30,99.48,99.48,99.475,99.475,351
GEH16,2015-09-30 03:30,30,99.475,99.475,99.475,99.475,890
GEH16,2015-09-30 04:00,30,99.475,99.475,99.465,99.465,3656
GEH16,2015-09-30 04:30,30,99.47,99.47,99.47,99.47,1067
GEH16,2015-09-30 05:00,30,99.465,99.47,99.465,99.47,454
GEH16,2015-09-30 05:30,30,99.47,99.47,99.465,99.465,1942
GEH16,2015-09-30 06:00,30,99.465,99.47,99.465,99.465,1222
GEH16,2015-09-30 06:30,30,99.47,99.475,99.47,99.475,1362
GEH16,2015-09-30 07:00,30,99.475,99.48,99.47,99.48,8266
GEH16,2015-09-30 07:30,30,99.48,99.48,99.475,99.475,4059
GEH16,2015-09-30 08:00,30,99.47,99.48,99.47,99.475,7093
GEH16,2015-09-30 08:30,30,99.48,99.49,99.475,99.48,8995
GEH16,2015-09-30 09:00,30,99.485,99.485,99.48,99.485,4019
GEH16,2015-09-30 09:30,30,99.485,99.485,99.48,99.485,1411
GEH16,2015-09-30 10:00,30,99.485,99.485,99.48,99.485,2407
GEH16,2015-09-30 10:30,30,99.485,99.485,99.48,99.48,2825
GEH16,2015-09-30 11:00,30,99.48,99.485,99.48,99.48,2174
GEH16,2015-09-30 11:30,30,99.485,99.485,99.48,99.48,60
GEH16,2015-09-30 12:00,30,99.48,99.485,99.48,99.48,1722
GEH16,2015-09-30 12:30,30,99.48,99.48,99.475,99.48,2675
GEH16,2015-09-30 13:00,30,99.48,99.48,99.475,99.475,4063
GEH16,2015-09-30 13:30,30,99.475,99.48,99.475,99.48,2586
GEH16,2015-09-30 14:00,30,99.48,99.48,99.475,99.48,1787
GEH16,2015-09-30 14:30,30,99.48,99.48,99.475,99.475,236
GEH16,2015-09-30 15:00,30,99.48,99.48,99.475,99.48,819
GEH16,2015-09-30 15:30,30,99.48,99.48,99.475,99.48,4751
GEH16,2015-09-30 17:00,1,99.48,99.485,99.48,99.485,457
GEH16,2015-09-30 18:00,1,99.485,99.485,99.485,99.485,5
GEH16,2015-09-30 18:30,1,99.48,99.48,99.48,99.48,30
GEH16,2015-09-30 19:00,1,99.48,99.48,99.48,99.48,158
GEH16,2015-09-30 19:30,1,99.48,99.48,99.48,99.48,154
GEH16,2015-09-30 20:00,1,99.48,99.485,99.48,99.48,1182
GEH16,2015-09-30 20:30,1,99.48,99.48,99.475,99.475,388
GEH16,2015-09-30 21:00,1,99.475,99.475,99.47,99.47,489
GEH16,2015-09-30 22:00,1,99.475,99.475,99.475,99.475,595
GEH16,2015-09-30 22:30,1,99.475,99.475,99.475,99.475,284
GEH16,2015-09-30 23:00,1,99.475,99.475,99.475,99.475,245
GEH16,2015-09-30 23:30,1,99.475,99.475,99.475,99.475,558
GEH16,2015-10-01 00:00,1,99.475,99.48,99.475,99.48,610
GEH16,2015-10-01 00:30,1,99.475,99.475,99.475,99.475,982
GEH16,2015-10-01 01:00,1,99.47,99.475,99.47,99.475,26
GEH16,2015-10-01 01:30,1,99.47,99.47,99.47,99.47,1010
GEH16,2015-10-01 02:00,1,99.47,99.475,99.47,99.47,1064
GEH16,2015-10-01 02:30,1,99.47,99.475,99.47,99.475,1602
GEH16,2015-10-01 03:00,1,99.475,99.475,99.47,99.475,85
GEH16,2015-10-01 03:30,1,99.47,99.475,99.47,99.47,313
GEH16,2015-10-01 04:00,1,99.475,99.475,99.47,99.475,531
GEH16,2015-10-01 04:30,1,99.475,99.48,99.47,99.47,3008
GEH16,2015-10-01 05:00,1,99.47,99.475,99.47,99.475,1497
GEH16,2015-10-01 05:30,1,99.475,99.475,99.47,99.47,539
GEH16,2015-10-01 06:00,1,99.47,99.475,99.47,99.475,1825
GEH16,2015-10-01 06:30,1,99.475,99.48,99.47,99.475,1601
GEH16,2015-10-01 07:00,1,99.475,99.475,99.47,99.475,2778
GEH16,2015-10-01 07:30,1,99.475,99.48,99.47,99.475,2924
GEH16,2015-10-01 08:00,1,99.475,99.48,99.47,99.475,3239
GEH16,2015-10-01 08:30,1,99.475,99.48,99.47,99.475,1632
GEH16,2015-10-01 09:00,1,99.475,99.48,99.47,99.47,11526
GEH16,2015-10-01 09:30,1,99.47,99.475,99.47,99.475,4504
GEH16,2015-10-01 10:00,1,99.475,99.48,99.475,99.475,2629
GEH16,2015-10-01 10:30,1,99.475,99.475,99.47,99.475,2410
GEH16,2015-10-01 11:00,1,99.475,99.48,99.475,99.48,2377
GEH16,2015-10-01 11:30,1,99.475,99.475,99.47,99.47,837
GEH16,2015-10-01 12:00,1,99.47,99.47,99.465,99.465,1234
GEH16,2015-10-01 12:30,1,99.47,99.47,99.465,99.465,1700
GEH16,2015-10-01 13:00,1,99.465,99.47,99.465,99.47,72
GEH16,2015-10-01 13:30,1,99.47,99.47,99.465,99.465,1460
GEH16,2015-10-01 14:00,1,99.465,99.47,99.465,99.465,2014
GEH16,2015-10-01 14:30,1,99.465,99.47,99.46,99.465,4620
GEH16,2015-10-01 15:00,1,99.465,99.465,99.46,99.46,1104
GEH16,2015-10-01 15:30,1,99.465,99.465,99.46,99.465,709
GEH16,2015-10-01 17:00,2,99.46,99.465,99.46,99.465,584
GEH16,2015-10-01 19:00,2,99.46,99.46,99.46,99.46,40
GEH16,2015-10-01 19:30,2,99.46,99.465,99.46,99.465,1108
GEH16,2015-10-01 20:00,2,99.465,99.465,99.465,99.465,1015
GEH16,2015-10-01 20:30,2,99.465,99.465,99.465,99.465,2
GEH16,2015-10-01 21:00,2,99.465,99.465,99.465,99.465,235
GEH16,2015-10-01 22:00,2,99.465,99.465,99.465,99.465,180
GEH16,2015-10-01 22:30,2,99.465,99.465,99.46,99.46,7
GEH16,2015-10-02 00:00,2,99.465,99.465,99.465,99.465,100
GEH16,2015-10-02 00:30,2,99.46,99.46,99.46,99.46,10
GEH16,2015-10-02 01:00,2,99.46,99.465,99.46,99.46,174
GEH16,2015-10-02 01:30,2,99.465,99.465,99.465,99.465,443
GEH16,2015-10-02 02:00,2,99.465,99.47,99.46,99.46,2864
GEH16,2015-10-02 02:30,2,99.465,99.465,99.46,99.465,372
GEH16,2015-10-02 03:00,2,99.465,99.47,99.465,99.465,1244
GEH16,2015-10-02 03:30,2,99.465,99.465,99.46,99.465,830
GEH16,2015-10-02 04:00,2,99.465,99.465,99.465,99.465,1486
GEH16,2015-10-02 04:30,2,99.465,99.465,99.465,99.465,2195
GEH16,2015-10-02 05:00,2,99.46,99.46,99.46,99.46,855
GEH16,2015-10-02 05:30,2,99.46,99.465,99.46,99.46,1282
GEH16,2015-10-02 06:00,2,99.46,99.465,99.455,99.465,3820
GEH16,2015-10-02 06:30,2,99.465,99.465,99.455,99.46,6336
GEH16,2015-10-02 07:00,2,99.46,99.465,99.455,99.46,17601
GEH16,2015-10-02 07:30,2,99.465,99.555,99.465,99.53,100540
GEH16,2015-10-02 08:00,2,99.535,99.545,99.525,99.54,33491
GEH16,2015-10-02 08:30,2,99.54,99.545,99.54,99.54,18776
GEH16,2015-10-02 09:00,2,99.54,99.545,99.535,99.535,10994
GEH16,2015-10-02 09:30,2,99.535,99.54,99.525,99.525,9242
GEH16,2015-10-02 10:00,2,99.525,99.535,99.525,99.53,4744
GEH16,2015-10-02 10:30,2,99.53,99.53,99.525,99.525,1800
GEH16,2015-10-02 11:00,2,99.525,99.525,99.52,99.52,2372
GEH16,2015-10-02 11:30,2,99.52,99.52,99.515,99.52,6976
GEH16,2015-10-02 12:00,2,99.52,99.525,99.52,99.52,3247
GEH16,2015-10-02 12:30,2,99.52,99.525,99.515,99.52,3686
GEH16,2015-10-02 13:00,2,99.52,99.52,99.515,99.52,2826
GEH16,2015-10-02 13:30,2,99.52,99.52,99.515,99.52,1022
GEH16,2015-10-02 14:00,2,99.52,99.525,99.52,99.52,4023
GEH16,2015-10-02 14:30,2,99.52,99.525,99.52,99.525,8904
GEH16,2015-10-02 15:00,2,99.52,99.525,99.52,99.52,164
GEH16,2015-10-02 15:30,2,99.52,99.52,99.515,99.515,2039
GEH16,2015-10-04 17:00,5,99.515,99.52,99.51,99.52,207
GEH16,2015-10-04 17:30,5,99.52,99.52,99.52,99.52,18
GEH16,2015-10-04 18:30,5,99.52,99.525,99.52,99.525,154
GEH16,2015-10-04 19:00,5,99.52,99.52,99.52,99.52,16
GEH16,2015-10-04 19:30,5,99.525,99.525,99.525,99.525,500
GEH16,2015-10-04 20:00,5,99.525,99.525,99.52,99.52,449
GEH16,2015-10-04 20:30,5,99.52,99.52,99.52,99.52,230
GEH16,2015-10-04 21:00,5,99.525,99.525,99.525,99.525,2201
GEH16,2015-10-04 21:30,5,99.525,99.525,99.525,99.525,17
GEH16,2015-10-04 23:00,5,99.52,99.52,99.52,99.52,18
GEH16,2015-10-05 00:00,5,99.525,99.525,99.525,99.525,8
GEH16,2015-10-05 00:30,5,99.52,99.525,99.52,99.525,17
GEH16,2015-10-05 01:00,5,99.525,99.53,99.52,99.525,866
GEH16,2015-10-05 01:30,5,99.525,99.525,99.52,99.52,112
GEH16,2015-10-05 02:00,5,99.52,99.525,99.52,99.525,3097
GEH16,2015-10-05 02:30,5,99.525,99.525,99.52,99.525,279
GEH16,2015-10-05 03:00,5,99.52,99.525,99.52,99.525,749
GEH16,2015-10-05 03:30,5,99.52,99.525,99.52,99.525,1747
GEH16,2015-10-05 04:00,5,99.525,99.525,99.52,99.525,640
GEH16,2015-10-05 04:30,5,99.525,99.525,99.52,99.52,1075
GEH16,2015-10-05 05:00,5,99.52,99.525,99.52,99.52,1987
GEH16,2015-10-05 05:30,5,99.525,99.525,99.52,99.525,544
GEH16,2015-10-05 06:00,5,99.525,99.525,99.52,99.525,590
GEH16,2015-10-05 06:30,5,99.525,99.525,99.52,99.52,2497
GEH16,2015-10-05 07:00,5,99.52,99.52,99.515,99.515,6090
GEH16,2015-10-05 07:30,5,99.515,99.52,99.51,99.515,5186
GEH16,2015-10-05 08:00,5,99.52,99.52,99.515,99.515,1483
GEH16,2015-10-05 08:30,5,99.515,99.515,99.51,99.51,3431
GEH16,2015-10-05 09:00,5,99.515,99.515,99.505,99.51,7527
GEH16,2015-10-05 09:30,5,99.51,99.515,99.51,99.51,2202
GEH16,2015-10-05 10:00,5,99.51,99.51,99.505,99.51,2906
GEH16,2015-10-05 10:30,5,99.51,99.51,99.505,99.51,280
GEH16,2015-10-05 11:00,5,99.51,99.51,99.505,99.505,4171
GEH16,2015-10-05 11:30,5,99.5,99.505,99.5,99.5,847
GEH16,2015-10-05 12:00,5,99.5,99.505,99.5,99.5,450
GEH16,2015-10-05 12:30,5,99.5,99.5,99.5,99.5,7750
GEH16,2015-10-05 13:00,5,99.5,99.5,99.495,99.5,2792
GEH16,2015-10-05 13:30,5,99.5,99.505,99.5,99.505,3052
GEH16,2015-10-05 14:00,5,99.505,99.505,99.5,99.505,628
GEH16,2015-10-05 14:30,5,99.5,99.5,99.5,99.5,109
GEH16,2015-10-05 15:00,5,99.5,99.505,99.5,99.5,421
GEH16,2015-10-05 15:30,5,99.505,99.505,99.5,99.505,1309
GEH16,2015-10-05 18:00,6,99.505,99.505,99.505,99.505,1127
GEH16,2015-10-05 18:30,6,99.505,99.505,99.505,99.505,100
GEH16,2015-10-05 20:00,6,99.51,99.51,99.505,99.51,122
GEH16,2015-10-05 20:30,6,99.505,99.505,99.505,99.505,706
GEH16,2015-10-05 21:30,6,99.51,99.51,99.51,99.51,1490
GEH16,2015-10-05 22:00,6,99.51,99.51,99.51,99.51,113
GEH16,2015-10-05 22:30,6,99.51,99.51,99.51,99.51,54
GEH16,2015-10-05 23:30,6,99.51,99.51,99.51,99.51,52
GEH16,2015-10-06 00:00,6,99.51,99.51,99.51,99.51,51
GEH16,2015-10-06 00:30,6,99.51,99.51,99.51,99.51,4
GEH16,2015-10-06 01:00,6,99.51,99.515,99.51,99.515,1958
GEH16,2015-10-06 01:30,6,99.515,99.515,99.515,99.515,292
GEH16,2015-10-06 02:00,6,99.515,99.515,99.51,99.515,380
GEH16,2015-10-06 02:30,6,99.515,99.52,99.51,99.515,4263
GEH16,2015-10-06 03:00,6,99.52,99.52,99.515,99.515,187
GEH16,2015-10-06 03:30,6,99.52,99.52,99.51,99.515,3595
GEH16,2015-10-06 04:00,6,99.515,99.515,99.51,99.515,487
GEH16,2015-10-06 04:30,6,99.515,99.52,99.515,99.52,1146
GEH16,2015-10-06 05:00,6,99.515,99.52,99.515,99.515,932
GEH16,2015-10-06 05:30,6,99.515,99.52,99.51,99.52,1423
GEH16,2015-10-06 06:00,6,99.515,99.52,99.515,99.52,158
GEH16,2015-10-06 06:30,6,99.52,99.52,99.515,99.515,1235
GEH16,2015-10-06 07:00,6,99.515,99.52,99.51,99.51,5198
GEH16,2015-10-06 07:30,6,99.515,99.515,99.505,99.505,9162
GEH16,2015-10-06 08:00,6,99.505,99.51,99.505,99.51,5448
GEH16,2015-10-06 08:30,6,99.51,99.51,99.505,99.51,1597
GEH16,2015-10-06 09:00,6,99.505,99.51,99.505,99.51,615
GEH16,2015-10-06 09:30,6,99.505,99.515,99.505,99.515,3309
GEH16,2015-10-06 10:00,6,99.51,99.515,99.51,99.515,1763
GEH16,2015-10-06 10:30,6,99.515,99.52,99.51,99.515,4021
GEH16,2015-10-06 11:00,6,99.515,99.52,99.515,99.515,73
GEH16,2015-10-06 11:30,6,99.515,99.515,99.51,99.515,4720
GEH16,2015-10-06 12:00,6,99.515,99.515,99.51,99.51,719
GEH16,2015-10-06 12:30,6,99.515,99.515,99.51,99.51,607
GEH16,2015-10-06 13:00,6,99.515,99.515,99.51,99.515,22
GEH16,2015-10-06 13:30,6,99.515,99.515,99.51,99.515,2617
GEH16,2015-10-06 14:00,6,99.515,99.52,99.515,99.515,1591
GEH16,2015-10-06 14:30,6,99.515,99.52,99.515,99.515,349
GEH16,2015-10-06 15:00,6,99.515,99.52,99.515,99.515,262
GEH16,2015-10-06 15:30,6,99.515,99.515,99.515,99.515,2458
GEH16,2015-10-06 17:00,7,99.515,99.515,99.515,99.515,100
GEH16,2015-10-06 17:30,7,99.52,99.52,99.515,99.515,135
GEH16,2015-10-06 18:00,7,99.515,99.515,99.515,99.515,116
GEH16,2015-10-06 18:30,7,99.515,99.515,99.515,99.515,2
GEH16,2015-10-06 19:30,7,99.515,99.515,99.515,99.515,868
GEH16,2015-10-06 21:00,7,99.515,99.515,99.51,99.515,611
GEH16,2015-10-06 21:30,7,99.515,99.515,99.515,99.515,727
GEH16,2015-10-06 22:00,7,99.515,99.515,99.515,99.515,358
GEH16,2015-10-06 22:30,7,99.515,99.515,99.515,99.515,108
GEH16,2015-10-06 23:30,7,99.51,99.51,99.51,99.51,1421
GEH16,2015-10-07 00:00,7,99.51,99.51,99.51,99.51,30
GEH16,2015-10-07 00:30,7,99.51,99.51,99.51,99.51,351
GEH16,2015-10-07 01:00,7,99.51,99.515,99.505,99.51,2729
GEH16,2015-10-07 01:30,7,99.51,99.51,99.505,99.505,127
GEH16,2015-10-07 02:00,7,99.505,99.51,99.505,99.51,2248
GEH16,2015-10-07 02:30,7,99.505,99.505,99.505,99.505,84
GEH16,2015-10-07 03:00,7,99.505,99.51,99.5,99.51,4190
GEH16,2015-10-07 03:30,7,99.505,99.51,99.5,99.505,2426
GEH16,2015-10-07 04:00,7,99.505,99.505,99.5,99.505,3281
GEH16,2015-10-07 04:30,7,99.505,99.51,99.505,99.51,1234
GEH16,2015-10-07 05:00,7,99.505,99.51,99.505,99.51,413
GEH16,2015-10-07 05:30,7,99.51,99.51,99.505,99.505,3476
GEH16,2015-10-07 06:00,7,99.5,99.505,99.5,99.505,1335
GEH16,2015-10-07 06:30,7,99.505,99.505,99.5,99.5,34
GEH16,2015-10-07 07:00,7,99.505,99.505,99.5,99.505,211
GEH16,2015-10-07 07:30,7,99.505,99.505,99.5,99.505,121
GEH16,2015-10-07 08:00,7,99.5,99.505,99.5,99.5,10713
GEH16,2015-10-07 08:30,7,99.5,99.5,99.49,99.49,9046
GEH16,2015-10-07 09:00,7,99.49,99.49,99.485,99.49,13771
GEH16,2015-10-07 09:30,7,99.49,99.495,99.485,99.495,5541
GEH16,2015-10-07 10:00,7,99.495,99.5,99.495,99.5,5148
GEH16,2015-10-07 10:30,7,99.5,99.5,99.495,99.495,5467
GEH16,2015-10-07 11:00,7,99.495,99.5,99.495,99.495,627
GEH16,2015-10-07 11:30,7,99.495,99.495,99.495,99.495,3419
GEH16,2015-10-07 12:00,7,99.495,99.495,99.495,99.495,1421
GEH16,2015-10-07 12:30,7,99.495,99.495,99.49,99.495,1739
GEH16,2015-10-07 13:00,7,99.495,99.495,99.49,99.495,1894
GEH16,2015-10-07 13:30,7,99.495,99.5,99.49,99.5,2578
GEH16,2015-10-07 14:00,7,99.5,99.5,99.49,99.495,2120
GEH16,2015-10-07 14:30,7,99.495,99.495,99.495,99.495,1057
GEH16,2015-10-07 15:00,7,99.495,99.5,99.495,99.495,1025
GEH16,2015-10-07 15:30,7,99.495,99.495,99.49,99.495,1966
GEH16,2015-10-07 18:30,8,99.495,99.495,99.495,99.495,7
GEH16,2015-10-07 19:00,8,99.495,99.495,99.495,99.495,100
GEH16,2015-10-07 19:30,8,99.495,99.495,99.495,99.495,67
GEH16,2015-10-07 20:00,8,99.495,99.5,99.495,99.5,245
GEH16,2015-10-07 20:30,8,99.5,99.5,99.5,99.5,355
GEH16,2015-10-07 21:00,8,99.5,99.5,99.5,99.5,732
GEH16,2015-10-07 21:30,8,99.5,99.5,99.5,99.5,345
GEH16,2015-10-07 22:00,8,99.5,99.5,99.5,99.5,130
GEH16,2015-10-07 22:30,8,99.505,99.505,99.5,99.505,86
GEH16,2015-10-07 23:00,8,99.505,99.505,99.505,99.505,2
GEH16,2015-10-07 23:30,8,99.505,99.505,99.505,99.505,236
GEH16,2015-10-08 00:00,8,99.505,99.505,99.505,99.505,231
GEH16,2015-10-08 00:30,8,99.51,99.51,99.51,99.51,45
GEH16,2015-10-08 01:00,8,99.505,99.505,99.5,99.505,1608
GEH16,2015-10-08 01:30,8,99.505,99.51,99.505,99.51,643
GEH16,2015-10-08 02:00,8,99.505,99.505,99.505,99.505,257
GEH16,2015-10-08 02:30,8,99.505,99.505,99.5,99.505,1668
GEH16,2015-10-08 03:00,8,99.505,99.505,99.5,99.5,1653
GEH16,2015-10-08 03:30,8,99.5,99.505,99.5,99.5,19
GEH16,2015-10-08 04:00,8,99.505,99.505,99.5,99.505,3925
GEH16,2015-10-08 04:30,8,99.5,99.505,99.5,99.5,608
GEH16,2015-10-08 05:00,8,99.5,99.505,99.5,99.505,144
GEH16,2015-10-08 05:30,8,99.5,99.505,99.5,99.505,1144
GEH16,2015-10-08 06:00,8,99.505,99.505,99.5,99.505,1444
GEH16,2015-10-08 06:30,8,99.505,99.51,99.5,99.505,1444
GEH16,2015-10-08 07:00,8,99.505,99.505,99.495,99.495,1608
GEH16,2015-10-08 07:30,8,99.495,99.5,99.49,99.495,5080
GEH16,2015-10-08 08:00,8,99.495,99.495,99.485,99.485,2853
GEH16,2015-10-08 08:30,8,99.485,99.49,99.48,99.48,22021
GEH16,2015-10-08 09:00,8,99.48,99.485,99.48,99.485,8452
GEH16,2015-10-08 09:30,8,99.485,99.485,99.485,99.485,1086
GEH16,2015-10-08 10:00,8,99.485,99.485,99.485,99.485,913
GEH16,2015-10-08 10:30,8,99.485,99.49,99.485,99.485,2869
GEH16,2015-10-08 11:00,8,99.485,99.485,99.48,99.48,4575
GEH16,2015-10-08 11:30,8,99.485,99.485,99.48,99.485,2823
GEH16,2015-10-08 12:00,8,99.485,99.49,99.48,99.485,4738
GEH16,2015-10-08 12:30,8,99.485,99.485,99.48,99.485,836
GEH16,2015-10-08 13:00,8,99.48,99.51,99.475,99.5,27429
GEH16,2015-10-08 13:30,8,99.505,99.505,99.495,99.5,7037
GEH16,2015-10-08 14:00,8,99.505,99.505,99.495,99.5,4088
GEH16,2015-10-08 14:30,8,99.495,99.5,99.495,99.495,701
GEH16,2015-10-08 15:00,8,99.495,99.5,99.495,99.495,157
GEH16,2015-10-08 15:30,8,99.495,99.5,99.495,99.495,689
GEH16,2015-10-08 17:00,9,99.5,99.5,99.5,99.5,6
GEH16,2015-10-08 17:30,9,99.5,99.5,99.5,99.5,90
GEH16,2015-10-08 18:00,9,99.495,99.495,99.495,99.495,1000
GEH16,2015-10-08 18:30,9,99.495,99.495,99.495,99.495,2
GEH16,2015-10-08 19:30,9,99.5,99.5,99.5,99.5,7
GEH16,2015-10-08 20:00,9,99.5,99.5,99.5,99.5,38
GEH16,2015-10-08 20:30,9,99.5,99.5,99.5,99.5,890
GEH16,2015-10-08 21:00,9,99.5,99.5,99.5,99.5,40
GEH16,2015-10-08 21:30,9,99.5,99.5,99.5,99.5,1
GEH16,2015-10-08 23:30,9,99.5,99.5,99.5,99.5,3
GEH16,2015-10-09 00:00,9,99.5,99.5,99.5,99.5,697
GEH16,2015-10-09 00:30,9,99.495,99.495,99.495,99.495,1583
GEH16,2015-10-09 01:00,9,99.495,99.495,99.49,99.49,168
GEH16,2015-10-09 01:30,9,99.49,99.495,99.49,99.495,1429
GEH16,2015-10-09 02:00,9,99.495,99.5,99.495,99.495,893
GEH16,2015-10-09 02:30,9,99.495,99.5,99.495,99.495,375
GEH16,2015-10-09 03:00,9,99.5,99.5,99.495,99.5,11
GEH16,2015-10-09 03:30,9,99.495,99.5,99.495,99.495,112
GEH16,2015-10-09 04:00,9,99.495,99.495,99.495,99.495,1124
GEH16,2015-10-09 04:30,9,99.495,99.495,99.495,99.495,555
GEH16,2015-10-09 05:00,9,99.495,99.5,99.495,99.5,523
GEH16,2015-10-09 05:30,9,99.495,99.5,99.495,99.5,1319
GEH16,2015-10-09 06:00,9,99.5,99.5,99.495,99.495,1083
GEH16,2015-10-09 06:30,9,99.495,99.495,99.495,99.495,4310
GEH16,2015-10-09 07:00,9,99.495,99.5,99.49,99.49,9003
GEH16,2015-10-09 07:30,9,99.495,99.5,99.49,99.495,5573
GEH16,2015-10-09 08:00,9,99.495,99.5,99.495,99.495,3344
GEH16,2015-10-09 08:30,9,99.495,99.495,99.495,99.495,392
GEH16,2015-10-09 09:00,9,99.495,99.5,99.495,99.495,1438
GEH16,2015-10-09 09:30,9,99.5,99.5,99.495,99.495,543
GEH16,2015-10-09 10:00,9,99.495,99.495,99.49,99.49,7002
GEH16,2015-10-09 10:30,9,99.49,99.495,99.49,99.495,3003
GEH16,2015-10-09 11:00,9,99.495,99.495,99.49,99.49,3283
GEH16,2015-10-09 11:30,9,99.49,99.49,99.49,99.49,818
GEH16,2015-10-09 12:00,9,99.49,99.495,99.49,99.495,2118
GEH16,2015-10-09 12:30,9,99.5,99.5,99.495,99.495,90
GEH16,2015-10-09 13:00,9,99.495,99.5,99.495,99.495,496
GEH16,2015-10-09 13:30,9,99.495,99.5,99.495,99.495,708
GEH16,2015-10-09 14:00,9,99.495,99.5,99.495,99.495,123
GEH16,2015-10-09 14:30,9,99.495,99.5,99.495,99.495,406
GEH16,2015-10-09 15:00,9,99.5,99.5,99.495,99.495,1234
GEH16,2015-10-09 15:30,9,99.495,99.5,99.495,99.495,775
GEH16,2015-10-11 18:30,12,99.495,99.495,99.495,99.495,1
GEH16,2015-10-11 19:00,12,99.495,99.495,99.495,99.495,74
GEH16,2015-10-11 19:30,12,99.49,99.495,99.49,99.495,17
GEH16,2015-10-11 20:00,12,99.495,99.495,99.495,99.495,100
GEH16,2015-10-11 20:30,12,99.495,99.495,99.495,99.495,22
GEH16,2015-10-11 21:00,12,99.495,99.495,99.495,99.495,400
GEH16,2015-10-11 22:00,12,99.495,99.495,99.495,99.495,100
GEH16,2015-10-11 22:30,12,99.495,99.495,99.495,99.495,31
GEH16,2015-10-11 23:00,12,99.495,99.495,99.495,99.495,2
GEH16,2015-10-12 00:00,12,99.495,99.495,99.495,99.495,227
GEH16,2015-10-12 01:00,12,99.49,99.49,99.49,99.49,16
GEH16,2015-10-12 01:30,12,99.495,99.495,99.49,99.495,15
GEH16,2015-10-12 02:00,12,99.495,99.495,99.495,99.495,210
GEH16,2015-10-12 02:30,12,99.495,99.495,99.49,99.49,2335
GEH16,2015-10-12 03:00,12,99.495,99.495,99.49,99.49,1067
GEH16,2015-10-12 03:30,12,99.49,99.495,99.49,99.49,131
GEH16,2015-10-12 04:00,12,99.49,99.49,99.49,99.49,24
GEH16,2015-10-12 04:30,12,99.49,99.495,99.49,99.495,2410
GEH16,2015-10-12 05:00,12,99.495,99.5,99.495,99.495,349
GEH16,2015-10-12 05:30,12,99.495,99.495,99.495,99.495,1522
GEH16,2015-10-12 06:00,12,99.495,99.495,99.495,99.495,157
GEH16,2015-10-12 06:30,12,99.495,99.495,99.49,99.49,49
GEH16,2015-10-12 07:00,12,99.495,99.5,99.49,99.495,744
GEH16,2015-10-12 07:30,12,99.495,99.5,99.495,99.495,1092
GEH16,2015-10-12 08:00,12,99.495,99.495,99.495,99.495,1003
GEH16,2015-10-12 08:30,12,99.495,99.495,99.49,99.495,2004
GEH16,2015-10-12 09:00,12,99.495,99.495,99.49,99.495,465
GEH16,2015-10-12 09:30,12,99.495,99.495,99.49,99.495,312
GEH16,2015-10-12 10:00,12,99.495,99.495,99.49,99.495,1003
GEH16,2015-10-12 10:30,12,99.495,99.495,99.49,99.495,696
GEH16,2015-10-12 11:00,12,99.495,99.5,99.49,99.495,139
GEH16,2015-10-12 11:30,12,99.495,99.495,99.49,99.495,985
GEH16,2015-10-12 12:00,12,99.495,99.5,99.49,99.49,202
GEH16,2015-10-12 12:30,12,99.495,99.495,99.49,99.495,815
GEH16,2015-10-12 13:00,12,99.495,99.495,99.495,99.495,91
GEH16,2015-10-12 13:30,12,99.495,99.5,99.495,99.495,149
GEH16,2015-10-12 14:00,12,99.495,99.5,99.495,99.5,21
GEH16,2015-10-12 14:30,12,99.5,99.5,99.5,99.5,180
GEH16,2015-10-12 15:00,12,99.5,99.5,99.495,99.5,316
GEH16,2015-10-12 15:30,12,99.5,99.505,99.5,99.505,3007
GEH16,2015-10-12 18:00,13,99.5,99.5,99.5,99.5,183
GEH16,2015-10-12 18:30,13,99.5,99.5,99.5,99.5,315
GEH16,2015-10-12 20:00,13,99.5,99.5,99.5,99.5,18
GEH16,2015-10-12 20:30,13,99.5,99.5,99.5,99.5,400
GEH16,2015-10-12 21:00,13,99.5,99.5,99.5,99.5,257
GEH16,2015-10-12 21:30,13,99.5,99.505,99.5,99.505,311
GEH16,2015-10-12 22:00,13,99.505,99.505,99.505,99.505,592
GEH16,2015-10-12 22:30,13,99.505,99.505,99.505,99.505,100
GEH16,2015-10-12 23:00,13,99.505,99.505,99.505,99.505,1
GEH16,2015-10-12 23:30,13,99.5,99.5,99.5,99.5,28
GEH16,2015-10-13 01:00,13,99.5,99.5,99.5,99.5,105
GEH16,2015-10-13 01:30,13,99.505,99.505,99.5,99.5,5665
GEH16,2015-10-13 02:00,13,99.5,99.505,99.495,99.505,1538
GEH16,2015-10-13 02:30,13,99.505,99.505,99.505,99.505,146
GEH16,2015-10-13 03:00,13,99.505,99.51,99.505,99.51,1758
GEH16,2015-10-13 03:30,13,99.51,99.51,99.505,99.51,1698
GEH16,2015-10-13 04:00,13,99.51,99.515,99.51,99.515,1030
GEH16,2015-10-13 04:30,13,99.51,99.51,99.51,99.51,906
GEH16,2015-10-13 05:00,13,99.505,99.505,99.505,99.505,30
GEH16,2015-10-13 05:30,13,99.51,99.51,99.505,99.51,613
GEH16,2015-10-13 06:00,13,99.51,99.51,99.505,99.505,481
GEH16,2015-10-13 06:30,13,99.505,99.505,99.505,99.505,3578
GEH16,2015-10-13 07:00,13,99.505,99.51,99.5,99.51,1774
GEH16,2015-10-13 07:30,13,99.51,99.51,99.505,99.51,2419
GEH16,2015-10-13 08:00,13,99.51,99.51,99.505,99.51,3319
GEH16,2015-10-13 08:30,13,99.51,99.51,99.5,99.51,4935
GEH16,2015-10-13 09:00,13,99.505,99.51,99.505,99.51,6040
GEH16,2015-10-13 09:30,13,99.505,99.51,99.505,99.51,341
GEH16,2015-10-13 10:00,13,99.505,99.51,99.505,99.505,1005
GEH16,2015-10-13 10:30,13,99.51,99.51,99.505,99.51,143
GEH16,2015-10-13 11:00,13,99.505,99.51,99.505,99.505,601
GEH16,2015-10-13 11:30,13,99.505,99.51,99.505,99.51,436
GEH16,2015-10-13 12:00,13,99.51,99.51,99.505,99.505,988
GEH16,2015-10-13 12:30,13,99.51,99.51,99.505,99.51,5917
GEH16,2015-10-13 13:00,13,99.51,99.51,99.51,99.51,4230
GEH16,2015-10-13 13:30,13,99.51,99.52,99.51,99.515,20540
GEH16,2015-10-13 14:00,13,99.515,99.515,99.515,99.515,2802
GEH16,2015-10-13 14:30,13,99.52,99.52,99.515,99.515,619
GEH16,2015-10-13 15:00,13,99.515,99.52,99.515,99.52,901
GEH16,2015-10-13 15:30,13,99.515,99.52,99.515,99.515,4474
GEH16,2015-10-13 17:00,14,99.52,99.52,99.52,99.52,1549
GEH16,2015-10-13 17:30,14,99.52,99.52,99.52,99.52,152
GEH16,2015-10-13 19:30,14,99.52,99.52,99.515,99.52,618
GEH16,2015-10-13 20:00,14,99.52,99.52,99.52,99.52,1125
GEH16,2015-10-13 20:30,14,99.52,99.52,99.52,99.52,322
GEH16,2015-10-13 21:00,14,99.52,99.52,99.52,99.52,393
GEH16,2015-10-13 21:30,14,99.52,99.52,99.52,99.52,203
GEH16,2015-10-13 22:30,14,99.515,99.515,99.515,99.515,7
GEH16,2015-10-13 23:00,14,99.515,99.515,99.515,99.515,19
GEH16,2015-10-14 00:00,14,99.515,99.52,99.515,99.52,327
GEH16,2015-10-14 00:30,14,99.52,99.52,99.515,99.515,445
GEH16,2015-10-14 01:00,14,99.52,99.52,99.52,99.52,152
GEH16,2015-10-14 01:30,14,99.52,99.52,99.52,99.52,232
GEH16,2015-10-14 02:00,14,99.52,99.525,99.52,99.525,843
GEH16,2015-10-14 02:30,14,99.525,99.525,99.52,99.52,69
GEH16,2015-10-14 03:00,14,99.525,99.525,99.52,99.52,189
GEH16,2015-10-14 03:30,14,99.525,99.53,99.52,99.53,958
GEH16,2015-10-14 04:00,14,99.525,99.53,99.525,99.525,930
GEH16,2015-10-14 04:30,14,99.525,99.525,99.525,99.525,114
GEH16,2015-10-14 05:00,14,99.525,99.525,99.52,99.525,142
GEH16,2015-10-14 05:30,14,99.525,99.525,99.525,99.525,887
GEH16,2015-10-14 06:00,14,99.525,99.525,99.525,99.525,3573
GEH16,2015-10-14 06:30,14,99.525,99.535,99.525,99.53,3601
GEH16,2015-10-14 07:00,14,99.53,99.53,99.52,99.525,6755
GEH16,2015-10-14 07:30,14,99.525,99.55,99.525,99.54,40465
GEH16,2015-10-14 08:00,14,99.545,99.55,99.54,99.55,12155
GEH16,2015-10-14 08:30,14,99.545,99.545,99.54,99.54,7910
GEH16,2015-10-14 09:00,14,99.54,99.55,99.54,99.545,6287
GEH16,2015-10-14 09:30,14,99.55,99.56,99.545,99.555,24823
GEH16,2015-10-14 10:00,14,99.555,99.56,99.55,99.555,19630
GEH16,2015-10-14 10:30,14,99.56,99.56,99.555,99.555,5999
GEH16,2015-10-14 11:00,14,99.555,99.56,99.555,99.555,3506
GEH16,2015-10-14 11:30,14,99.555,99.555,99.55,99.555,257
GEH16,2015-10-14 12:00,14,99.555,99.56,99.555,99.555,3755
GEH16,2015-10-14 12:30,14,99.56,99.56,99.555,99.555,5906
GEH16,2015-10-14 13:00,14,99.555,99.555,99.555,99.555,9499
GEH16,2015-10-14 13:30,14,99.555,99.56,99.555,99.56,18745
GEH16,2015-10-14 14:00,14,99.56,99.56,99.555,99.56,6107
GEH16,2015-10-14 14:30,14,99.56,99.565,99.56,99.56,3814
GEH16,2015-10-14 15:00,14,99.56,99.565,99.56,99.565,1314
GEH16,2015-10-14 15:30,14,99.565,99.565,99.56,99.565,2351
GEH16,2015-10-14 17:00,15,99.565,99.565,99.56,99.56,14
GEH16,2015-10-14 18:30,15,99.56,99.565,99.56,99.565,15
GEH16,2015-10-14 19:00,15,99.56,99.56,99.555,99.56,2165
GEH16,2015-10-14 19:30,15,99.56,99.56,99.56,99.56,1075
GEH16,2015-10-14 20:30,15,99.56,99.56,99.56,99.56,1
GEH16,2015-10-14 21:00,15,99.56,99.56,99.56,99.56,60
GEH16,2015-10-14 21:30,15,99.56,99.56,99.56,99.56,221
GEH16,2015-10-14 22:00,15,99.56,99.56,99.56,99.56,60
GEH16,2015-10-14 22:30,15,99.555,99.555,99.555,99.555,245
GEH16,2015-10-14 23:00,15,99.555,99.555,99.555,99.555,137
GEH16,2015-10-14 23:30,15,99.555,99.555,99.555,99.555,17
GEH16,2015-10-15 00:00,15,99.555,99.555,99.555,99.555,1
GEH16,2015-10-15 01:00,15,99.555,99.56,99.555,99.555,210
GEH16,2015-10-15 01:30,15,99.555,99.555,99.555,99.555,1
GEH16,2015-10-15 02:00,15,99.555,99.56,99.555,99.56,1579
GEH16,2015-10-15 02:30,15,99.56,99.56,99.555,99.555,5476
GEH16,2015-10-15 03:00,15,99.56,99.56,99.555,99.56,846
GEH16,2015-10-15 03:30,15,99.56,99.56,99.555,99.56,382
GEH16,2015-10-15 04:00,15,99.56,99.56,99.555,99.555,393
GEH16,2015-10-15 04:30,15,99.56,99.56,99.555,99.555,2134
GEH16,2015-10-15 05:00,15,99.555,99.56,99.555,99.56,4359
GEH16,2015-10-15 05:30,15,99.555,99.56,99.555,99.56,650
GEH16,2015-10-15 06:00,15,99.56,99.56,99.555,99.555,2233
GEH16,2015-10-15 06:30,15,99.56,99.56,99.555,99.56,661
GEH16,2015-10-15 07:00,15,99.56,99.56,99.555,99.555,7717
GEH16,2015-10-15 07:30,15,99.555,99.555,99.54,99.545,25742
GEH16,2015-10-15 08:00,15,99.54,99.545,99.535,99.54,6017
GEH16,2015-10-15 08:30,15,99.54,99.54,99.535,99.54,3501
GEH16,2015-10-15 09:00,15,99.54,99.54,99.53,99.54,10886
GEH16,2015-10-15 09:30,15,99.54,99.545,99.53,99.53,14658
GEH16,2015-10-15 10:00,15,99.535,99.54,99.53,99.535,7327
GEH16,2015-10-15 10:30,15,99.535,99.545,99.535,99.54,13047
GEH16,2015-10-15 11:00,15,99.54,99.54,99.535,99.535,10247
GEH16,2015-10-15 11:30,15,99.54,99.54,99.535,99.535,1016
GEH16,2015-10-15 12:00,15,99.535,99.535,99.535,99.535,6066
GEH16,2015-10-15 12:30,15,99.535,99.535,99.53,99.53,3837
GEH16,2015-10-15 13:00,15,99.535,99.535,99.53,99.53,10507
GEH16,2015-10-15 13:30,15,99.535,99.54,99.53,99.535,5452
GEH16,2015-10-15 14:00,15,99.535,99.535,99.535,99.535,1281
GEH16,2015-10-15 14:30,15,99.53,99.54,99.53,99.535,1443
GEH16,2015-10-15 15:00,15,99.535,99.54,99.535,99.535,1171
GEH16,2015-10-15 15:30,15,99.535,99.535,99.535,99.535,274
GEH16,2015-10-15 17:30,16,99.53,99.53,99.53,99.53,3
GEH16,2015-10-15 18:00,16,99.53,99.53,99.53,99.53,587
GEH16,2015-10-15 18:30,16,99.53,99.53,99.53,99.53,1251
GEH16,2015-10-15 19:00,16,99.53,99.53,99.53,99.53,10
GEH16,2015-10-15 19:30,16,99.53,99.535,99.53,99.535,307
GEH16,2015-10-15 20:00,16,99.53,99.535,99.53,99.53,298
GEH16,2015-10-15 21:30,16,99.53,99.535,99.53,99.53,12
GEH16,2015-10-15 22:30,16,99.53,99.535,99.53,99.53,27
GEH16,2015-10-16 00:00,16,99.53,99.53,99.53,99.53,50
GEH16,2015-10-16 00:30,16,99.535,99.535,99.535,99.535,10
GEH16,2015-10-16 01:00,16,99.535,99.535,99.53,99.53,415
GEH16,2015-10-16 01:30,16,99.535,99.535,99.535,99.535,1642
GEH16,2015-10-16 02:00,16,99.535,99.535,99.535,99.535,2081
GEH16,2015-10-16 02:30,16,99.535,99.535,99.53,99.535,61
GEH16,2015-10-16 03:00,16,99.535,99.535,99.535,99.535,1108
GEH16,2015-10-16 03:30,16,99.535,99.54,99.535,99.535,747
GEH16,2015-10-16 04:00,16,99.535,99.535,99.53,99.53,524
GEH16,2015-10-16 04:30,16,99.535,99.535,99.53,99.53,468
GEH16,2015-10-16 05:00,16,99.535,99.535,99.53,99.53,531
GEH16,2015-10-16 05:30,16,99.535,99.535,99.53,99.53,701
GEH16,2015-10-16 06:00,16,99.53,99.535,99.53,99.535,2161
GEH16,2015-10-16 06:30,16,99.535,99.535,99.53,99.535,630
GEH16,2015-10-16 07:00,16,99.535,99.54,99.53,99.53,5954
GEH16,2015-10-16 07:30,16,99.535,99.535,99.53,99.535,1892
GEH16,2015-10-16 08:00,16,99.53,99.535,99.525,99.525,8704
GEH16,2015-10-16 08:30,16,99.53,99.53,99.525,99.53,320
GEH16,2015-10-16 09:00,16,99.525,99.53,99.525,99.53,4545
GEH16,2015-10-16 09:30,16,99.53,99.53,99.525,99.525,173
GEH16,2015-10-16 10:00,16,99.525,99.525,99.525,99.525,6137
GEH16,2015-10-16 10:30,16,99.525,99.525,99.525,99.525,4320
GEH16,2015-10-16 11:00,16,99.525,99.525,99.525,99.525,1180
GEH16,2015-10-16 11:30,16,99.525,99.53,99.525,99.525,619
GEH16,2015-10-16 12:00,16,99.53,99.53,99.525,99.53,1659
GEH16,2015-10-16 12:30,16,99.53,99.53,99.525,99.525,248
GEH16,2015-10-16 13:00,16,99.53,99.53,99.53,99.53,3785
GEH16,2015-10-16 13:30,16,99.53,99.535,99.53,99.535,2017
GEH16,2015-10-16 14:00,16,99.53,99.53,99.53,99.53,1713
GEH16,2015-10-16 14:30,16,99.53,99.535,99.53,99.535,97
GEH16,2015-10-16 15:00,16,99.535,99.535,99.53,99.53,919
GEH16,2015-10-16 15:30,16,99.53,99.535,99.53,99.53,1633
GEH16,2015-10-18 17:00,19,99.53,99.53,99.53,99.53,200
GEH16,2015-10-18 18:30,19,99.53,99.53,99.53,99.53,2
GEH16,2015-10-18 19:00,19,99.53,99.53,99.53,99.53,235
GEH16,2015-10-18 19:30,19,99.535,99.535,99.535,99.535,32
GEH16,2015-10-18 20:00,19,99.535,99.535,99.535,99.535,700
GEH16,2015-10-18 20:30,19,99.535,99.535,99.535,99.535,342
GEH16,2015-10-18 21:00,19,99.53,99.53,99.53,99.53,89
GEH16,2015-10-18 21:30,19,99.53,99.53,99.53,99.53,2422
GEH16,2015-10-18 22:00,19,99.53,99.53,99.53,99.53,59
GEH16,2015-10-18 22:30,19,99.53,99.53,99.53,99.53,90
GEH16,2015-10-19 00:30,19,99.53,99.535,99.53,99.53,24
GEH16,2015-10-19 01:00,19,99.53,99.535,99.53,99.535,27
GEH16,2015-10-19 01:30,19,99.535,99.535,99.53,99.535,2163
GEH16,2015-10-19 02:00,19,99.53,99.53,99.525,99.53,1362
GEH16,2015-10-19 02:30,19,99.53,99.53,99.53,99.53,1500
GEH16,2015-10-19 03:00,19,99.53,99.53,99.53,99.53,931
GEH16,2015-10-19 03:30,19,99.535,99.535,99.53,99.53,802
GEH16,2015-10-19 04:00,19,99.53,99.53,99.53,99.53,453
GEH16,2015-10-19 04:30,19,99.53,99.53,99.53,99.53,463
GEH16,2015-10-19 05:00,19,99.53,99.53,99.525,99.53,66
GEH16,2015-10-19 05:30,19,99.53,99.53,99.53,99.53,317
GEH16,2015-10-19 06:00,19,99.53,99.53,99.53,99.53,216
GEH16,2015-10-19 06:30,19,99.53,99.53,99.53,99.53,439
GEH16,2015-10-19 07:00,19,99.53,99.535,99.525,99.535,2781
GEH16,2015-10-19 07:30,19,99.535,99.535,99.53,99.535,3937
GEH16,2015-10-19 08:00,19,99.535,99.54,99.53,99.535,2521
GEH16,2015-10-19 08:30,19,99.535,99.54,99.535,99.535,3364
GEH16,2015-10-19 09:00,19,99.535,99.54,99.535,99.535,9237
GEH16,2015-10-19 09:30,19,99.535,99.54,99.535,99.535,3304
GEH16,2015-10-19 10:00,19,99.535,99.54,99.53,99.535,2138
GEH16,2015-10-19 10:30,19,99.53,99.535,99.53,99.535,1184
GEH16,2015-10-19 11:00,19,99.535,99.535,99.53,99.535,303
GEH16,2015-10-19 11:30,19,99.535,99.535,99.53,99.535,400
GEH16,2015-10-19 12:00,19,99.535,99.54,99.535,99.535,8642
GEH16,2015-10-19 12:30,19,99.54,99.545,99.54,99.54,3460
GEH16,2015-10-19 13:00,19,99.545,99.545,99.545,99.545,74
GEH16,2015-10-19 13:30,19,99.545,99.545,99.54,99.545,192
GEH16,2015-10-19 14:00,19,99.545,99.545,99.54,99.545,512
GEH16,2015-10-19 14:30,19,99.545,99.545,99.54,99.545,5677
GEH16,2015-10-19 15:00,19,99.545,99.55,99.545,99.55,2940
GEH16,2015-10-19 15:30,19,99.545,99.55,99.545,99.545,1477
GEH16,2015-10-19 17:00,20,99.55,99.55,99.55,99.55,1
GEH16,2015-10-19 17:30,20,99.55,99.55,99.55,99.55,1391
GEH16,2015-10-19 18:00,20,99.55,99.555,99.55,99.55,286
GEH16,2015-10-19 18:30,20,99.55,99.55,99.55,99.55,9
GEH16,2015-10-19 19:00,20,99.55,99.55,99.55,99.55,227
GEH16,2015-10-19 19:30,20,99.55,99.55,99.55,99.55,31
GEH16,2015-10-19 20:00,20,99.55,99.55,99.55,99.55,193
GEH16,2015-10-19 20:30,20,99.55,99.55,99.55,99.55,1
GEH16,2015-10-19 21:00,20,99.55,99.55,99.545,99.545,32
GEH16,2015-10-19 21:30,20,99.55,99.55,99.55,99.55,109
GEH16,2015-10-19 22:00,20,99.55,99.55,99.55,99.55,94
GEH16,2015-10-19 22:30,20,99.545,99.545,99.545,99.545,11
GEH16,2015-10-19 23:00,20,99.545,99.545,99.545,99.545,25
GEH16,2015-10-19 23:30,20,99.545,99.55,99.545,99.55,33
GEH16,2015-10-20 00:30,20,99.55,99.55,99.55,99.55,1
GEH16,2015-10-20 01:00,20,99.545,99.545,99.545,99.545,136
GEH16,2015-10-20 01:30,20,99.545,99.545,99.545,99.545,610
GEH16,2015-10-20 02:00,20,99.545,99.545,99.545,99.545,1191
GEH16,2015-10-20 02:30,20,99.545,99.545,99.545,99.545,2369
GEH16,2015-10-20 03:00,20,99.545,99.545,99.54,99.54,1891
GEH16,2015-10-20 03:30,20,99.545,99.545,99.54,99.545,1367
GEH16,2015-10-20 04:00,20,99.545,99.545,99.545,99.545,350
GEH16,2015-10-20 04:30,20,99.545,99.545,99.54,99.54,345
GEH16,2015-10-20 05:00,20,99.54,99.54,99.54,99.54,1584
GEH16,2015-10-20 05:30,20,99.535,99.54,99.535,99.535,440
GEH16,2015-10-20 06:00,20,99.54,99.54,99.535,99.54,244
GEH16,2015-10-20 06:30,20,99.54,99.54,99.535,99.535,32
GEH16,2015-10-20 07:00,20,99.535,99.54,99.535,99.535,2284
GEH16,2015-10-20 07:30,20,99.535,99.54,99.53,99.53,3706
GEH16,2015-10-20 08:00,20,99.53,99.535,99.53,99.53,6294
GEH16,2015-10-20 08:30,20,99.53,99.535,99.525,99.525,9537
GEH16,2015-10-20 09:00,20,99.53,99.535,99.525,99.53,9727
GEH16,2015-10-20 09:30,20,99.53,99.535,99.53,99.53,3263
GEH16,2015-10-20 10:00,20,99.53,99.535,99.53,99.53,1878
GEH16,2015-10-20 10:30,20,99.53,99.535,99.53,99.53,1396
GEH16,2015-10-20 11:00,20,99.53,99.53,99.525,99.525,2592
GEH16,2015-10-20 11:30,20,99.525,99.53,99.525,99.525,2038
GEH16,2015-10-20 12:00,20,99.525,99.53,99.525,99.525,216
GEH16,2015-10-20 12:30,20,99.525,99.53,99.525,99.53,121
GEH16,2015-10-20 13:00,20,99.525,99.525,99.525,99.525,321
GEH16,2015-10-20 13:30,20,99.525,99.53,99.525,99.53,19
GEH16,2015-10-20 14:00,20,99.53,99.53,99.525,99.525,175
GEH16,2015-10-20 14:30,20,99.53,99.53,99.525,99.53,226
GEH16,2015-10-20 15:00,20,99.53,99.53,99.525,99.525,202
GEH16,2015-10-20 15:30,20,99.53,99.53,99.525,99.53,903
GEH16,2015-10-20 17:00,21,99.525,99.525,99.525,99.525,14
GEH16,2015-10-20 17:30,21,99.525,99.525,99.525,99.525,80
GEH16,2015-10-20 18:00,21,99.525,99.525,99.525,99.525,29
GEH16,2015-10-20 19:00,21,99.53,99.53,99.53,99.53,6
GEH16,2015-10-20 20:00,21,99.53,99.53,99.53,99.53,26
GEH16,2015-10-20 20:30,21,99.53,99.53,99.53,99.53,3
GEH16,2015-10-20 21:00,21,99.53,99.53,99.53,99.53,20
GEH16,2015-10-20 23:00,21,99.525,99.525,99.525,99.525,247
GEH16,2015-10-21 00:00,21,99.525,99.525,99.525,99.525,1
GEH16,2015-10-21 00:30,21,99.525,99.525,99.525,99.525,16
GEH16,2015-10-21 01:00,21,99.53,99.53,99.53,99.53,2
GEH16,2015-10-21 01:30,21,99.53,99.53,99.53,99.53,4273
GEH16,2015-10-21 02:00,21,99.53,99.53,99.53,99.53,126
GEH16,2015-10-21 02:30,21,99.53,99.535,99.53,99.535,1908
GEH16,2015-10-21 03:00,21,99.535,99.535,99.53,99.535,1277
GEH16,2015-10-21 03:30,21,99.535,99.535,99.535,99.535,881
GEH16,2015-10-21 04:00,21,99.53,99.53,99.53,99.53,209
GEH16,2015-10-21 04:30,21,99.53,99.535,99.53,99.535,102
GEH16,2015-10-21 05:00,21,99.53,99.535,99.53,99.535,364
GEH16,2015-10-21 05:30,21,99.535,99.535,99.535,99.535,270
GEH16,2015-10-21 06:00,21,99.53,99.535,99.53,99.53,175
GEH16,2015-10-21 06:30,21,99.53,99.53,99.53,99.53,2025
GEH16,2015-10-21 07:00,21,99.525,99.53,99.525,99.525,366
GEH16,2015-10-21 07:30,21,99.53,99.53,99.525,99.525,2381
GEH16,2015-10-21 08:00,21,99.53,99.53,99.525,99.53,440
GEH16,2015-10-21 08:30,21,99.525,99.53,99.525,99.53,947
GEH16,2015-10-21 09:00,21,99.525,99.53,99.525,99.53,2957
GEH16,2015-10-21 09:30,21,99.53,99.535,99.53,99.53,5298
GEH16,2015-10-21 10:00,21,99.53,99.535,99.53,99.53,380
GEH16,2015-10-21 10:30,21,99.53,99.53,99.53,99.53,207
GEH16,2015-10-21 11:00,21,99.53,99.535,99.53,99.53,100
GEH16,2015-10-21 11:30,21,99.53,99.53,99.53,99.53,246
GEH16,2015-10-21 12:00,21,99.535,99.535,99.53,99.535,235
GEH16,2015-10-21 12:30,21,99.53,99.53,99.53,99.53,796
GEH16,2015-10-21 13:00,21,99.535,99.535,99.53,99.53,2348
GEH16,2015-10-21 13:30,21,99.53,99.535,99.53,99.53,1003
GEH16,2015-10-21 14:00,21,99.53,99.535,99.53,99.53,2997
GEH16,2015-10-21 14:30,21,99.535,99.535,99.53,99.53,517
GEH16,2015-10-21 15:00,21,99.535,99.535,99.53,99.53,2682
GEH16,2015-10-21 15:30,21,99.53,99.53,99.53,99.53,1082
GEH16,2015-10-21 17:00,22,99.53,99.53,99.53,99.53,494
GEH16,2015-10-21 20:00,22,99.53,99.53,99.53,99.53,951
GEH16,2015-10-21 20:30,22,99.53,99.53,99.53,99.53,422
GEH16,2015-10-21 21:00,22,99.53,99.53,99.53,99.53,1265
GEH16,2015-10-21 21:30,22,99.53,99.53,99.53,99.53,311
GEH16,2015-10-21 22:30,22,99.53,99.53,99.53,99.53,3
GEH16,2015-10-21 23:00,22,99.53,99.53,99.53,99.53,122
GEH16,2015-10-21 23:30,22,99.53,99.53,99.53,99.53,25
GEH16,2015-10-22 00:00,22,99.53,99.53,99.53,99.53,174
GEH16,2015-10-22 00:30,22,99.53,99.53,99.53,99.53,42
GEH16,2015-10-22 01:00,22,99.53,99.53,99.53,99.53,427
GEH16,2015-10-22 01:30,22,99.53,99.53,99.53,99.53,2567
GEH16,2015-10-22 02:00,22,99.53,99.53,99.53,99.53,127
GEH16,2015-10-22 02:30,22,99.53,99.53,99.525,99.53,793
GEH16,2015-10-22 03:00,22,99.535,99.535,99.525,99.53,1490
GEH16,2015-10-22 03:30,22,99.53,99.535,99.53,99.53,1346
GEH16,2015-10-22 04:00,22,99.53,99.535,99.53,99.53,604
GEH16,2015-10-22 04:30,22,99.53,99.53,99.53,99.53,779
GEH16,2015-10-22 05:00,22,99.53,99.53,99.53,99.53,321
GEH16,2015-10-22 05:30,22,99.525,99.53,99.525,99.53,487
GEH16,2015-10-22 06:00,22,99.525,99.53,99.525,99.53,253
GEH16,2015-10-22 06:30,22,99.53,99.53,99.53,99.53,1554
GEH16,2015-10-22 07:00,22,99.53,99.53,99.525,99.53,1529
GEH16,2015-10-22 07:30,22,99.53,99.535,99.525,99.53,16699
GEH16,2015-10-22 08:00,22,99.535,99.545,99.535,99.54,24407
GEH16,2015-10-22 08:30,22,99.54,99.54,99.535,99.54,2235
GEH16,2015-10-22 09:00,22,99.54,99.545,99.535,99.545,8191
GEH16,2015-10-22 09:30,22,99.545,99.545,99.54,99.54,6220
GEH16,2015-10-22 10:00,22,99.54,99.545,99.54,99.54,6822
GEH16,2015-10-22 10:30,22,99.54,99.54,99.535,99.54,3738
GEH16,2015-10-22 11:00,22,99.54,99.54,99.535,99.535,2825
GEH16,2015-10-22 11:30,22,99.54,99.54,99.535,99.54,326
GEH16,2015-10-22 12:00,22,99.54,99.54,99.535,99.54,3368
GEH16,2015-10-22 12:30,22,99.54,99.55,99.54,99.545,6064
GEH16,2015-10-22 13:00,22,99.545,99.545,99.545,99.545,141
GEH16,2015-10-22 13:30,22,99.54,99.545,99.535,99.54,3579
GEH16,2015-10-22 14:00,22,99.54,99.545,99.535,99.54,5315
GEH16,2015-10-22 14:30,22,99.54,99.54,99.535,99.54,233
GEH16,2015-10-22 15:00,22,99.54,99.54,99.535,99.535,9621
GEH16,2015-10-22 15:30,22,99.535,99.535,99.53,99.53,2282
GEH16,2015-10-22 17:00,23,99.53,99.53,99.53,99.53,187
GEH16,2015-10-22 17:30,23,99.53,99.53,99.53,99.53,43
GEH16,2015-10-22 18:00,23,99.53,99.53,99.53,99.53,498
GEH16,2015-10-22 18:30,23,99.525,99.53,99.525,99.53,44
GEH16,2015-10-22 19:00,23,99.53,99.53,99.525,99.525,233
GEH16,2015-10-22 19:30,23,99.525,99.525,99.525,99.525,3379
GEH16,2015-10-22 20:00,23,99.53,99.53,99.53,99.53,1132
GEH16,2015-10-22 21:30,23,99.53,99.53,99.53,99.53,85
GEH16,2015-10-22 22:00,23,99.53,99.53,99.53,99.53,3
GEH16,2015-10-22 22:30,23,99.525,99.525,99.525,99.525,375
GEH16,2015-10-23 00:30,23,99.53,99.53,99.53,99.53,101
GEH16,2015-10-23 01:00,23,99.53,99.53,99.53,99.53,1961
GEH16,2015-10-23 01:30,23,99.53,99.535,99.53,99.535,3751
GEH16,2015-10-23 02:00,23,99.53,99.53,99.525,99.53,1949
GEH16,2015-10-23 02:30,23,99.525,99.53,99.525,99.525,3062
GEH16,2015-10-23 03:00,23,99.53,99.53,99.525,99.53,184
GEH16,2015-10-23 03:30,23,99.525,99.53,99.525,99.53,8207
GEH16,2015-10-23 04:00,23,99.53,99.53,99.525,99.525,1606
GEH16,2015-10-23 04:30,23,99.525,99.53,99.525,99.525,517
GEH16,2015-10-23 05:00,23,99.525,99.53,99.525,99.525,215
GEH16,2015-10-23 05:30,23,99.525,99.525,99.525,99.525,401
GEH16,2015-10-23 06:00,23,99.525,99.53,99.52,99.52,4730
GEH16,2015-10-23 06:30,23,99.52,99.525,99.52,99.52,7400
GEH16,2015-10-23 07:00,23,99.52,99.525,99.515,99.52,11495
GEH16,2015-10-23 07:30,23,99.52,99.52,99.515,99.52,16058
GEH16,2015-10-23 08:00,23,99.52,99.52,99.515,99.52,6883
GEH16,2015-10-23 08:30,23,99.52,99.525,99.5,99.505,34161
GEH16,2015-10-23 09:00,23,99.505,99.51,99.505,99.51,9823
GEH16,2015-10-23 09:30,23,99.51,99.515,99.51,99.51,5906
GEH16,2015-10-23 10:00,23,99.51,99.515,99.51,99.51,3920
GEH16,2015-10-23 10:30,23,99.51,99.515,99.51,99.515,8993
GEH16,2015-10-23 11:00,23,99.515,99.52,99.51,99.52,5470
GEH16,2015-10-23 11:30,23,99.515,99.515,99.51,99.515,3636
GEH16,2015-10-23 12:00,23,99.51,99.515,99.51,99.51,3292
GEH16,2015-10-23 12:30,23,99.51,99.515,99.5,99.505,8107
GEH16,2015-10-23 13:00,23,99.51,99.51,99.505,99.505,3706
GEH16,2015-10-23 13:30,23,99.505,99.515,99.505,99.51,3392
GEH16,2015-10-23 14:00,23,99.51,99.515,99.51,99.515,2752
GEH16,2015-10-23 14:30,23,99.515,99.515,99.51,99.515,2202
GEH16,2015-10-23 15:00,23,99.515,99.515,99.51,99.515,1371
GEH16,2015-10-23 15:30,23,99.51,99.515,99.51,99.51,147
GEH16,2015-10-25 17:00,26,99.515,99.515,99.515,99.515,59
GEH16,2015-10-25 17:30,26,99.515,99.515,99.515,99.515,1
GEH16,2015-10-25 18:00,26,99.51,99.515,99.51,99.515,46
GEH16,2015-10-25 18:30,26,99.515,99.515,99.515,99.515,4
GEH16,2015-10-25 19:00,26,99.515,99.515,99.515,99.515,654
GEH16,2015-10-25 20:30,26,99.51,99.51,99.51,99.51,1088
GEH16,2015-10-25 21:00,26,99.51,99.51,99.51,99.51,737
GEH16,2015-10-25 21:30,26,99.515,99.515,99.515,99.515,2
GEH16,2015-10-26 01:00,26,99.515,99.515,99.515,99.515,4
GEH16,2015-10-26 01:30,26,99.51,99.51,99.51,99.51,144
GEH16,2015-10-26 02:00,26,99.51,99.515,99.51,99.515,240
GEH16,2015-10-26 02:30,26,99.51,99.51,99.51,99.51,1087
GEH16,2015-10-26 03:00,26,99.51,99.515,99.51,99.515,2047
GEH16,2015-10-26 03:30,26,99.515,99.515,99.515,99.515,7
GEH16,2015-10-26 04:00,26,99.51,99.515,99.51,99.51,1283
GEH16,2015-10-26 04:30,26,99.51,99.51,99.505,99.51,20
GEH16,2015-10-26 05:00,26,99.505,99.51,99.505,99.505,7821
GEH16,2015-10-26 05:30,26,99.505,99.51,99.505,99.505,201
GEH16,2015-10-26 06:00,26,99.505,99.51,99.505,99.51,2083
GEH16,2015-10-26 06:30,26,99.51,99.51,99.505,99.505,751
GEH16,2015-10-26 07:00,26,99.51,99.515,99.505,99.515,8289
GEH16,2015-10-26 07:30,26,99.515,99.515,99.51,99.51,2431
GEH16,2015-10-26 08:00,26,99.51,99.515,99.505,99.51,3011
GEH16,2015-10-26 08:30,26,99.51,99.515,99.51,99.51,171
GEH16,2015-10-26 09:00,26,99.515,99.52,99.515,99.515,5381
GEH16,2015-10-26 09:30,26,99.515,99.515,99.51,99.515,3041
GEH16,2015-10-26 10:00,26,99.515,99.52,99.515,99.52,1661
GEH16,2015-10-26 10:30,26,99.52,99.52,99.515,99.52,781
GEH16,2015-10-26 11:00,26,99.515,99.52,99.515,99.515,521
GEH16,2015-10-26 11:30,26,99.515,99.52,99.51,99.515,1790
GEH16,2015-10-26 12:00,26,99.515,99.515,99.51,99.515,1595
GEH16,2015-10-26 12:30,26,99.515,99.52,99.51,99.515,6113
GEH16,2015-10-26 13:00,26,99.515,99.515,99.515,99.515,1523
GEH16,2015-10-26 13:30,26,99.515,99.52,99.515,99.515,1613
GEH16,2015-10-26 14:00,26,99.515,99.52,99.515,99.52,443
GEH16,2015-10-26 14:30,26,99.52,99.52,99.515,99.515,9756
GEH16,2015-10-26 15:00,26,99.515,99.52,99.515,99.52,2290
GEH16,2015-10-26 15:30,26,99.52,99.52,99.515,99.52,843
GEH16,2015-10-26 17:00,27,99.515,99.515,99.515,99.515,1
GEH16,2015-10-26 18:30,27,99.52,99.52,99.52,99.52,8
GEH16,2015-10-26 20:00,27,99.52,99.52,99.52,99.52,239
GEH16,2015-10-26 21:00,27,99.52,99.52,99.52,99.52,848
GEH16,2015-10-26 21:30,27,99.52,99.525,99.52,99.525,304
GEH16,2015-10-26 22:00,27,99.52,99.52,99.52,99.52,216
GEH16,2015-10-26 22:30,27,99.52,99.52,99.515,99.52,670
GEH16,2015-10-26 23:30,27,99.52,99.52,99.52,99.52,43
GEH16,2015-10-27 00:00,27,99.52,99.52,99.515,99.515,86
GEH16,2015-10-27 00:30,27,99.52,99.52,99.52,99.52,2
GEH16,2015-10-27 01:30,27,99.515,99.515,99.515,99.515,180
GEH16,2015-10-27 02:00,27,99.515,99.515,99.515,99.515,100
GEH16,2015-10-27 02:30,27,99.52,99.52,99.515,99.515,812
GEH16,2015-10-27 03:00,27,99.515,99.52,99.515,99.515,17
GEH16,2015-10-27 03:30,27,99.515,99.515,99.515,99.515,3009
GEH16,2015-10-27 04:00,27,99.51,99.515,99.51,99.51,384
GEH16,2015-10-27 04:30,27,99.515,99.515,99.51,99.51,100
GEH16,2015-10-27 05:00,27,99.515,99.515,99.515,99.515,40
GEH16,2015-10-27 05:30,27,99.515,99.515,99.515,99.515,5
GEH16,2015-10-27 06:00,27,99.51,99.515,99.51,99.515,2400
GEH16,2015-10-27 06:30,27,99.515,99.515,99.515,99.515,5061
GEH16,2015-10-27 07:00,27,99.515,99.525,99.515,99.52,7424
GEH16,2015-10-27 07:30,27,99.52,99.525,99.52,99.52,7916
GEH16,2015-10-27 08:00,27,99.525,99.53,99.515,99.525,20917
GEH16,2015-10-27 08:30,27,99.525,99.525,99.52,99.52,4321
GEH16,2015-10-27 09:00,27,99.525,99.53,99.525,99.525,4308
GEH16,2015-10-27 09:30,27,99.53,99.53,99.525,99.53,1379
GEH16,2015-10-27 10:00,27,99.525,99.53,99.525,99.525,3147
GEH16,2015-10-27 10:30,27,99.525,99.53,99.525,99.525,1090
GEH16,2015-10-27 11:00,27,99.525,99.53,99.525,99.53,7993
GEH16,2015-10-27 11:30,27,99.525,99.53,99.52,99.525,2545
GEH16,2015-10-27 12:00,27,99.525,99.53,99.525,99.525,1534
GEH16,2015-10-27 12:30,27,99.525,99.53,99.525,99.525,2141
GEH16,2015-10-27 13:00,27,99.525,99.53,99.525,99.525,1754
GEH16,2015-10-27 13:30,27,99.525,99.525,99.52,99.525,2462
GEH16,2015-10-27 14:00,27,99.525,99.525,99.52,99.525,4520
GEH16,2015-10-27 14:30,27,99.525,99.53,99.525,99.53,257
GEH16,2015-10-27 15:00,27,99.525,99.525,99.525,99.525,2440
GEH16,2015-10-27 15:30,27,99.525,99.53,99.525,99.525,3418
GEH16,2015-10-27 17:00,28,99.525,99.525,99.525,99.525,317
GEH16,2015-10-27 17:30,28,99.525,99.525,99.525,99.525,242
GEH16,2015-10-27 18:00,28,99.525,99.525,99.525,99.525,191
GEH16,2015-10-27 18:30,28,99.525,99.525,99.525,99.525,44
GEH16,2015-10-27 19:00,28,99.52,99.52,99.52,99.52,1
GEH16,2015-10-27 19:30,28,99.525,99.525,99.525,99.525,1
GEH16,2015-10-27 20:00,28,99.52,99.52,99.52,99.52,1182
GEH16,2015-10-27 20:30,28,99.52,99.52,99.52,99.52,1243
GEH16,2015-10-27 22:00,28,99.52,99.52,99.52,99.52,30
GEH16,2015-10-27 22:30,28,99.52,99.52,99.52,99.52,120
GEH16,2015-10-27 23:00,28,99.52,99.52,99.52,99.52,509
GEH16,2015-10-27 23:30,28,99.52,99.52,99.52,99.52,35
GEH16,2015-10-28 00:00,28,99.52,99.52,99.52,99.52,100
GEH16,2015-10-28 00:30,28,99.52,99.52,99.52,99.52,33
GEH16,2015-10-28 01:00,28,99.52,99.52,99.52,99.52,514
GEH16,2015-10-28 01:30,28,99.52,99.52,99.52,99.52,374
GEH16,2015-10-28 02:00,28,99.52,99.52,99.52,99.52,624
GEH16,2015-10-28 02:30,28,99.52,99.52,99.515,99.52,1744
GEH16,2015-10-28 03:00,28,99.52,99.525,99.52,99.52,812
GEH16,2015-10-28 03:30,28,99.52,99.52,99.515,99.52,544
GEH16,2015-10-28 04:00,28,99.52,99.525,99.52,99.52,2405
GEH16,2015-10-28 04:30,28,99.52,99.52,99.515,99.52,2844
GEH16,2015-10-28 05:00,28,99.52,99.52,99.515,99.52,193
GEH16,2015-10-28 05:30,28,99.52,99.52,99.515,99.52,905
GEH16,2015-10-28 06:00,28,99.515,99.52,99.515,99.52,1834
GEH16,2015-10-28 06:30,28,99.515,99.52,99.515,99.515,552
GEH16,2015-10-28 07:00,28,99.52,99.52,99.515,99.515,2097
GEH16,2015-10-28 07:30,28,99.515,99.52,99.515,99.52,4044
GEH16,2015-10-28 08:00,28,99.52,99.525,99.515,99.52,8137
GEH16,2015-10-28 08:30,28,99.52,99.525,99.515,99.52,4520
GEH16,2015-10-28 09:00,28,99.52,99.52,99.505,99.51,16407
GEH16,2015-10-28 09:30,28,99.51,99.515,99.51,99.51,7991
GEH16,2015-10-28 10:00,28,99.51,99.515,99.51,99.51,5100
GEH16,2015-10-28 10:30,28,99.515,99.515,99.51,99.515,1921
GEH16,2015-10-28 11:00,28,99.515,99.52,99.515,99.515,10306
GEH16,2015-10-28 11:30,28,99.515,99.515,99.51,99.515,2248
GEH16,2015-10-28 12:00,28,99.515,99.515,99.51,99.51,1923
GEH16,2015-10-28 12:30,28,99.51,99.515,99.5,99.51,9204
GEH16,2015-10-28 13:00,28,99.51,99.51,99.455,99.47,95046
GEH16,2015-10-28 13:30,28,99.47,99.47,99.46,99.46,16429
GEH16,2015-10-28 14:00,28,99.46,99.465,99.46,99.465,3823
GEH16,2015-10-28 14:30,28,99.46,99.465,99.46,99.465,3252
GEH16,2015-10-28 15:00,28,99.465,99.465,99.46,99.46,292
GEH16,2015-10-28 15:30,28,99.46,99.465,99.46,99.465,17486
GEH16,2015-10-28 17:00,29,99.46,99.465,99.46,99.46,4077
GEH16,2015-10-28 17:30,29,99.455,99.455,99.455,99.455,1891
GEH16,2015-10-28 18:00,29,99.46,99.46,99.46,99.46,221
GEH16,2015-10-28 18:30,29,99.46,99.46,99.46,99.46,11
GEH16,2015-10-28 19:00,29,99.46,99.46,99.46,99.46,3303
GEH16,2015-10-28 19:30,29,99.46,99.46,99.455,99.46,2411
GEH16,2015-10-28 20:00,29,99.46,99.46,99.46,99.46,401
GEH16,2015-10-28 20:30,29,99.465,99.465,99.465,99.465,5388
GEH16,2015-10-28 21:30,29,99.465,99.465,99.465,99.465,106
GEH16,2015-10-28 22:00,29,99.465,99.465,99.465,99.465,476
GEH16,2015-10-28 22:30,29,99.465,99.465,99.46,99.46,85
GEH16,2015-10-28 23:00,29,99.465,99.465,99.465,99.465,171
GEH16,2015-10-28 23:30,29,99.465,99.465,99.465,99.465,234
GEH16,2015-10-29 00:00,29,99.465,99.465,99.46,99.46,237
GEH16,2015-10-29 00:30,29,99.465,99.465,99.46,99.465,11
GEH16,2015-10-29 01:00,29,99.465,99.465,99.465,99.465,872
GEH16,2015-10-29 01:30,29,99.465,99.465,99.465,99.465,487
GEH16,2015-10-29 02:00,29,99.465,99.465,99.465,99.465,1367
GEH16,2015-10-29 02:30,29,99.465,99.465,99.46,99.46,4100
GEH16,2015-10-29 03:00,29,99.46,99.46,99.455,99.46,6526
GEH16,2015-10-29 03:30,29,99.46,99.465,99.46,99.465,3676
GEH16,2015-10-29 04:00,29,99.465,99.47,99.465,99.47,156
GEH16,2015-10-29 04:30,29,99.465,99.47,99.465,99.47,2704
GEH16,2015-10-29 05:00,29,99.465,99.47,99.465,99.465,186
GEH16,2015-10-29 05:30,29,99.465,99.47,99.465,99.465,7394
GEH16,2015-10-29 06:00,29,99.465,99.465,99.465,99.465,5017
GEH16,2015-10-29 06:30,29,99.465,99.465,99.455,99.46,12379
GEH16,2015-10-29 07:00,29,99.46,99.465,99.455,99.465,5688
GEH16,2015-10-29 07:30,29,99.465,99.47,99.455,99.455,16468
GEH16,2015-10-29 08:00,29,99.455,99.46,99.45,99.45,14234
GEH16,2015-10-29 08:30,29,99.45,99.455,99.45,99.45,3065
GEH16,2015-10-29 09:00,29,99.45,99.455,99.45,99.45,11811
GEH16,2015-10-29 09:30,29,99.455,99.455,99.45,99.455,5225
GEH16,2015-10-29 10:00,29,99.455,99.46,99.455,99.46,3892
GEH16,2015-10-29 10:30,29,99.455,99.46,99.455,99.455,3417
GEH16,2015-10-29 11:00,29,99.455,99.46,99.455,99.455,9860
GEH16,2015-10-29 11:30,29,99.455,99.46,99.45,99.455,6606
GEH16,2015-10-29 12:00,29,99.455,99.455,99.45,99.45,473
GEH16,2015-10-29 12:30,29,99.455,99.455,99.455,99.455,6280
GEH16,2015-10-29 13:00,29,99.455,99.455,99.45,99.455,1539
GEH16,2015-10-29 13:30,29,99.455,99.455,99.45,99.455,1803
GEH16,2015-10-29 14:00,29,99.455,99.455,99.45,99.455,939
GEH16,2015-10-29 14:30,29,99.455,99.46,99.45,99.455,2111
GEH16,2015-10-29 15:00,29,99.455,99.46,99.455,99.455,5291
GEH16,2015-10-29 15:30,29,99.455,99.455,99.45,99.455,1070
GEH16,2015-10-29 17:00,30,99.455,99.455,99.45,99.455,48
GEH16,2015-10-29 17:30,30,99.455,99.455,99.455,99.455,280
GEH16,2015-10-29 18:00,30,99.455,99.46,99.455,99.455,438
GEH16,2015-10-29 18:30,30,99.455,99.46,99.455,99.455,318
GEH16,2015-10-29 19:00,30,99.455,99.46,99.455,99.46,2
GEH16,2015-10-29 19:30,30,99.455,99.46,99.455,99.46,201
GEH16,2015-10-29 20:00,30,99.46,99.46,99.46,99.46,1
GEH16,2015-10-29 20:30,30,99.46,99.46,99.455,99.455,4
GEH16,2015-10-29 21:00,30,99.455,99.46,99.455,99.46,11
GEH16,2015-10-29 21:30,30,99.46,99.46,99.46,99.46,1
GEH16,2015-10-29 22:00,30,99.46,99.46,99.46,99.46,31
GEH16,2015-10-29 22:30,30,99.46,99.46,99.455,99.455,159
GEH16,2015-10-29 23:00,30,99.46,99.46,99.46,99.46,201
GEH16,2015-10-29 23:30,30,99.46,99.46,99.455,99.455,740
GEH16,2015-10-30 00:00,30,99.46,99.46,99.455,99.46,134
GEH16,2015-10-30 00:30,30,99.46,99.46,99.46,99.46,1
GEH16,2015-10-30 01:00,30,99.46,99.46,99.46,99.46,1
GEH16,2015-10-30 01:30,30,99.46,99.46,99.46,99.46,151
GEH16,2015-10-30 02:00,30,99.46,99.46,99.46,99.46,1106
GEH16,2015-10-30 02:30,30,99.46,99.46,99.46,99.46,4636
GEH16,2015-10-30 03:00,30,99.46,99.46,99.46,99.46,1335
GEH16,2015-10-30 03:30,30,99.46,99.465,99.46,99.46,615
GEH16,2015-10-30 04:00,30,99.46,99.465,99.455,99.46,946
GEH16,2015-10-30 04:30,30,99.46,99.465,99.46,99.46,1221
GEH16,2015-10-30 05:00,30,99.46,99.46,99.455,99.455,1493
GEH16,2015-10-30 05:30,30,99.455,99.46,99.455,99.46,58
GEH16,2015-10-30 06:00,30,99.455,99.46,99.45,99.46,2515
GEH16,2015-10-30 06:30,30,99.455,99.455,99.455,99.455,694
GEH16,2015-10-30 07:00,30,99.455,99.46,99.45,99.455,5688
GEH16,2015-10-30 07:30,30,99.455,99.46,99.445,99.45,25117
GEH16,2015-10-30 08:00,30,99.455,99.46,99.45,99.455,5568
GEH16,2015-10-30 08:30,30,99.46,99.46,99.45,99.455,10595
GEH16,2015-10-30 09:00,30,99.455,99.46,99.455,99.455,8924
GEH16,2015-10-30 09:30,30,99.455,99.46,99.45,99.455,1750
GEH16,2015-10-30 10:00,30,99.455,99.46,99.455,99.46,534
GEH16,2015-10-30 10:30,30,99.455,99.46,99.455,99.455,323
GEH16,2015-10-30 11:00,30,99.455,99.46,99.455,99.455,247
GEH16,2015-10-30 11:30,30,99.455,99.465,99.455,99.46,6880
GEH16,2015-10-30 12:00,30,99.46,99.465,99.46,99.46,2931
GEH16,2015-10-30 12:30,30,99.46,99.47,99.46,99.465,18544
GEH16,2015-10-30 13:00,30,99.465,99.465,99.46,99.46,749
GEH16,2015-10-30 13:30,30,99.465,99.465,99.455,99.46,5864
GEH16,2015-10-30 14:00,30,99.46,99.46,99.455,99.46,2138
GEH16,2015-10-30 14:30,30,99.46,99.46,99.455,99.455,497
GEH16,2015-10-30 15:00,30,99.46,99.465,99.46,99.46,3435
GEH16,2015-10-30 15:30,30,99.46,99.46,99.455,99.46,1029
GEH16,2015-11-01 17:00,2,99.46,99.46,99.455,99.455,310
GEH16,2015-11-01 17:30,2,99.455,99.46,99.455,99.46,17
GEH16,2015-11-01 18:00,2,99.46,99.46,99.46,99.46,78
GEH16,2015-11-01 18:30,2,99.46,99.46,99.46,99.46,84
GEH16,2015-11-01 19:00,2,99.46,99.46,99.455,99.455,32
GEH16,2015-11-01 19:30,2,99.46,99.46,99.455,99.455,1643
GEH16,2015-11-01 20:00,2,99.46,99.46,99.46,99.46,50
GEH16,2015-11-01 20:30,2,99.455,99.455,99.455,99.455,5
GEH16,2015-11-01 21:00,2,99.455,99.455,99.455,99.455,1
GEH16,2015-11-01 22:30,2,99.46,99.46,99.46,99.46,60
GEH16,2015-11-01 23:00,2,99.46,99.46,99.46,99.46,25
GEH16,2015-11-02 00:00,2,99.46,99.46,99.46,99.46,42
GEH16,2015-11-02 00:30,2,99.46,99.46,99.455,99.455,146
GEH16,2015-11-02 01:00,2,99.46,99.46,99.455,99.46,302
GEH16,2015-11-02 01:30,2,99.46,99.46,99.455,99.46,927
GEH16,2015-11-02 02:00,2,99.46,99.46,99.45,99.455,3115
GEH16,2015-11-02 02:30,2,99.45,99.455,99.45,99.45,553
GEH16,2015-11-02 03:00,2,99.455,99.455,99.45,99.455,84
GEH16,2015-11-02 03:30,2,99.455,99.455,99.45,99.45,3947
GEH16,2015-11-02 04:00,2,99.45,99.455,99.45,99.45,186
GEH16,2015-11-02 04:30,2,99.455,99.455,99.45,99.455,440
GEH16,2015-11-02 05:00,2,99.455,99.455,99.445,99.45,4057
GEH16,2015-11-02 05:30,2,99.45,99.455,99.45,99.45,2291
GEH16,2015-11-02 06:00,2,99.455,99.455,99.45,99.45,818
GEH16,2015-11-02 06:30,2,99.45,99.455,99.45,99.45,570
GEH16,2015-11-02 07:00,2,99.45,99.46,99.45,99.455,6486
GEH16,2015-11-02 07:30,2,99.455,99.46,99.455,99.455,2344
GEH16,2015-11-02 08:00,2,99.455,99.46,99.45,99.455,6585
GEH16,2015-11-02 08:30,2,99.455,99.46,99.45,99.455,3756
GEH16,2015-11-02 09:00,2,99.455,99.46,99.455,99.455,7400
GEH16,2015-11-02 09:30,2,99.455,99.455,99.45,99.455,1898
GEH16,2015-11-02 10:00,2,99.455,99.455,99.45,99.45,3325
GEH16,2015-11-02 10:30,2,99.455,99.455,99.45,99.455,2890
GEH16,2015-11-02 11:00,2,99.45,99.455,99.45,99.455,4410
GEH16,2015-11-02 11:30,2,99.455,99.455,99.45,99.45,837
GEH16,2015-11-02 12:00,2,99.45,99.45,99.45,99.45,162
GEH16,2015-11-02 12:30,2,99.45,99.45,99.445,99.445,45927
GEH16,2015-11-02 13:00,2,99.445,99.45,99.44,99.445,14429
GEH16,2015-11-02 13:30,2,99.445,99.45,99.44,99.44,3267
GEH16,2015-11-02 14:00,2,99.445,99.445,99.44,99.445,699
GEH16,2015-11-02 14:30,2,99.445,99.445,99.44,99.44,408
GEH16,2015-11-02 15:00,2,99.445,99.445,99.44,99.44,67
GEH16,2015-11-02 15:30,2,99.445,99.45,99.445,99.45,3176
GEH16,2015-11-02 17:00,3,99.45,99.45,99.45,99.45,10
GEH16,2015-11-02 17:30,3,99.445,99.445,99.445,99.445,2
GEH16,2015-11-02 18:00,3,99.45,99.45,99.45,99.45,76
GEH16,2015-11-02 18:30,3,99.45,99.45,99.45,99.45,1800
GEH16,2015-11-02 19:00,3,99.45,99.45,99.45,99.45,691
GEH16,2015-11-02 20:00,3,99.45,99.45,99.45,99.45,104
GEH16,2015-11-02 23:00,3,99.45,99.45,99.445,99.445,278
GEH16,2015-11-03 00:30,3,99.445,99.445,99.445,99.445,10
GEH16,2015-11-03 01:00,3,99.45,99.45,99.45,99.45,3
GEH16,2015-11-03 01:30,3,99.45,99.45,99.45,99.45,1916
GEH16,2015-11-03 02:00,3,99.45,99.45,99.45,99.45,414
GEH16,2015-11-03 02:30,3,99.445,99.45,99.445,99.445,893
GEH16,2015-11-03 03:00,3,99.445,99.45,99.44,99.445,2743
GEH16,2015-11-03 03:30,3,99.445,99.445,99.44,99.445,123
GEH16,2015-11-03 04:00,3,99.445,99.445,99.44,99.44,26
GEH16,2015-11-03 04:30,3,99.44,99.445,99.44,99.445,55
GEH16,2015-11-03 05:00,3,99.44,99.445,99.44,99.44,3783
GEH16,2015-11-03 05:30,3,99.44,99.445,99.44,99.44,265
GEH16,2015-11-03 06:00,3,99.445,99.445,99.44,99.445,289
GEH16,2015-11-03 06:30,3,99.44,99.445,99.44,99.445,3401
GEH16,2015-11-03 07:00,3,99.445,99.445,99.435,99.44,17491
GEH16,2015-11-03 07:30,3,99.44,99.44,99.435,99.44,8618
GEH16,2015-11-03 08:00,3,99.44,99.44,99.435,99.44,4150
GEH16,2015-11-03 08:30,3,99.44,99.44,99.435,99.435,829
GEH16,2015-11-03 09:00,3,99.435,99.44,99.435,99.435,547
GEH16,2015-11-03 09:30,3,99.435,99.44,99.435,99.435,2013
GEH16,2015-11-03 10:00,3,99.435,99.44,99.435,99.44,4692
GEH16,2015-11-03 10:30,3,99.435,99.44,99.435,99.435,10798
GEH16,2015-11-03 11:00,3,99.44,99.44,99.435,99.435,1921
GEH16,2015-11-03 11:30,3,99.435,99.44,99.435,99.44,10095
GEH16,2015-11-03 12:00,3,99.435,99.44,99.435,99.44,1291
GEH16,2015-11-03 12:30,3,99.435,99.44,99.435,99.435,1156
GEH16,2015-11-03 13:00,3,99.44,99.44,99.435,99.44,366
GEH16,2015-11-03 13:30,3,99.435,99.44,99.435,99.44,1813
GEH16,2015-11-03 14:00,3,99.435,99.44,99.435,99.44,212
GEH16,2015-11-03 14:30,3,99.44,99.44,99.435,99.44,36
GEH16,2015-11-03 15:00,3,99.435,99.44,99.435,99.435,302
GEH16,2015-11-03 15:30,3,99.435,99.44,99.435,99.44,277
GEH16,2015-11-03 17:00,4,99.44,99.44,99.44,99.44,2
GEH16,2015-11-03 18:30,4,99.44,99.44,99.44,99.44,1409
GEH16,2015-11-03 19:00,4,99.445,99.445,99.44,99.44,240
GEH16,2015-11-03 19:30,4,99.44,99.44,99.435,99.435,749
GEH16,2015-11-03 20:00,4,99.435,99.435,99.435,99.435,666
GEH16,2015-11-03 20:30,4,99.435,99.435,99.43,99.435,932
GEH16,2015-11-03 21:00,4,99.435,99.435,99.435,99.435,151
GEH16,2015-11-03 21:30,4,99.435,99.435,99.435,99.435,245
GEH16,2015-11-03 22:00,4,99.435,99.435,99.435,99.435,17
GEH16,2015-11-03 22:30,4,99.435,99.435,99.435,99.435,54
GEH16,2015-11-03 23:00,4,99.435,99.435,99.435,99.435,196
GEH16,2015-11-03 23:30,4,99.435,99.435,99.435,99.435,1
GEH16,2015-11-04 00:30,4,99.435,99.435,99.435,99.435,26
GEH16,2015-11-04 01:00,4,99.435,99.435,99.435,99.435,30
GEH16,2015-11-04 01:30,4,99.44,99.44,99.44,99.44,5762
GEH16,2015-11-04 02:00,4,99.44,99.44,99.44,99.44,1273
GEH16,2015-11-04 02:30,4,99.435,99.445,99.435,99.445,875
GEH16,2015-11-04 03:00,4,99.445,99.445,99.44,99.44,687
GEH16,2015-11-04 03:30,4,99.44,99.445,99.44,99.44,2577
GEH16,2015-11-04 04:00,4,99.44,99.44,99.44,99.44,1088
GEH16,2015-11-04 04:30,4,99.445,99.445,99.44,99.44,394
GEH16,2015-11-04 05:00,4,99.445,99.445,99.44,99.44,391
GEH16,2015-11-04 05:30,4,99.44,99.44,99.44,99.44,231
GEH16,2015-11-04 06:00,4,99.435,99.445,99.435,99.445,1722
GEH16,2015-11-04 06:30,4,99.44,99.445,99.44,99.44,1687
GEH16,2015-11-04 07:00,4,99.445,99.445,99.435,99.435,27383
GEH16,2015-11-04 07:30,4,99.435,99.44,99.43,99.435,8874
GEH16,2015-11-04 08:00,4,99.435,99.44,99.43,99.44,4814
GEH16,2015-11-04 08:30,4,99.44,99.44,99.435,99.44,3197
GEH16,2015-11-04 09:00,4,99.435,99.44,99.425,99.43,20092
GEH16,2015-11-04 09:30,4,99.43,99.435,99.41,99.42,34404
GEH16,2015-11-04 10:00,4,99.42,99.425,99.415,99.42,4759
GEH16,2015-11-04 10:30,4,99.42,99.425,99.415,99.425,10719
GEH16,2015-11-04 11:00,4,99.425,99.43,99.425,99.425,3889
GEH16,2015-11-04 11:30,4,99.425,99.43,99.42,99.42,15675
GEH16,2015-11-04 12:00,4,99.42,99.42,99.41,99.415,6249
GEH16,2015-11-04 12:30,4,99.415,99.415,99.415,99.415,2428
GEH16,2015-11-04 13:00,4,99.415,99.415,99.415,99.415,218
GEH16,2015-11-04 13:30,4,99.415,99.42,99.415,99.42,2415
GEH16,2015-11-04 14:00,4,99.415,99.42,99.415,99.42,1672
GEH16,2015-11-04 14:30,4,99.42,99.425,99.42,99.42,3847
GEH16,2015-11-04 15:00,4,99.42,99.425,99.42,99.42,223
GEH16,2015-11-04 15:30,4,99.42,99.425,99.42,99.425,605
GEH16,2015-11-04 17:00,5,99.425,99.425,99.42,99.42,18
GEH16,2015-11-04 17:30,5,99.42,99.42,99.42,99.42,874
GEH16,2015-11-04 18:00,5,99.42,99.42,99.42,99.42,773
GEH16,2015-11-04 18:30,5,99.425,99.425,99.425,99.425,34
GEH16,2015-11-04 19:00,5,99.425,99.425,99.425,99.425,6
GEH16,2015-11-04 19:30,5,99.425,99.425,99.42,99.42,369
GEH16,2015-11-04 20:30,5,99.42,99.42,99.42,99.42,2
GEH16,2015-11-04 21:00,5,99.425,99.425,99.42,99.425,61
GEH16,2015-11-04 21:30,5,99.42,99.425,99.42,99.425,405
GEH16,2015-11-04 22:30,5,99.42,99.42,99.42,99.42,85
GEH16,2015-11-04 23:00,5,99.42,99.42,99.42,99.42,756
GEH16,2015-11-04 23:30,5,99.42,99.42,99.42,99.42,544
GEH16,2015-11-05 00:00,5,99.42,99.42,99.42,99.42,364
GEH16,2015-11-05 00:30,5,99.42,99.42,99.42,99.42,218
GEH16,2015-11-05 01:00,5,99.425,99.425,99.42,99.42,323
GEH16,2015-11-05 01:30,5,99.42,99.42,99.42,99.42,1228
GEH16,2015-11-05 02:00,5,99.42,99.42,99.42,99.42,1744
GEH16,2015-11-05 02:30,5,99.42,99.425,99.42,99.42,207
GEH16,2015-11-05 03:00,5,99.42,99.425,99.42,99.425,323
GEH16,2015-11-05 03:30,5,99.42,99.425,99.42,99.425,64
GEH16,2015-11-05 04:00,5,99.425,99.425,99.42,99.42,133
GEH16,2015-11-05 04:30,5,99.42,99.425,99.42,99.42,1115
GEH16,2015-11-05 05:00,5,99.42,99.43,99.42,99.43,6001
GEH16,2015-11-05 05:30,5,99.43,99.43,99.425,99.425,640
GEH16,2015-11-05 06:00,5,99.43,99.435,99.43,99.43,7596
GEH16,2015-11-05 06:30,5,99.425,99.435,99.425,99.43,6765
GEH16,2015-11-05 07:00,5,99.43,99.43,99.42,99.425,9040
GEH16,2015-11-05 07:30,5,99.425,99.435,99.425,99.425,10581
GEH16,2015-11-05 08:00,5,99.43,99.435,99.425,99.425,7315
GEH16,2015-11-05 08:30,5,99.425,99.43,99.425,99.425,911
GEH16,2015-11-05 09:00,5,99.43,99.43,99.425,99.43,5291
GEH16,2015-11-05 09:30,5,99.43,99.43,99.425,99.425,5438
GEH16,2015-11-05 10:00,5,99.425,99.43,99.42,99.43,9305
GEH16,2015-11-05 10:30,5,99.43,99.43,99.425,99.425,840
GEH16,2015-11-05 11:00,5,99.425,99.43,99.425,99.425,3459
GEH16,2015-11-05 11:30,5,99.425,99.425,99.42,99.425,7320
GEH16,2015-11-05 12:00,5,99.425,99.43,99.425,99.425,235
GEH16,2015-11-05 12:30,5,99.425,99.43,99.425,99.425,1439
GEH16,2015-11-05 13:00,5,99.425,99.43,99.425,99.43,2168
GEH16,2015-11-05 13:30,5,99.43,99.43,99.425,99.425,412
GEH16,2015-11-05 14:00,5,99.425,99.43,99.425,99.425,2305
GEH16,2015-11-05 14:30,5,99.425,99.43,99.425,99.425,2356
GEH16,2015-11-05 15:00,5,99.425,99.43,99.425,99.43,994
GEH16,2015-11-05 15:30,5,99.43,99.43,99.425,99.425,1898
GEH16,2015-11-05 17:00,6,99.43,99.43,99.425,99.425,1163
GEH16,2015-11-05 17:30,6,99.425,99.425,99.425,99.425,1870
GEH16,2015-11-05 18:00,6,99.425,99.425,99.425,99.425,500
GEH16,2015-11-05 19:00,6,99.43,99.43,99.43,99.43,85
GEH16,2015-11-05 20:00,6,99.425,99.425,99.425,99.425,429
GEH16,2015-11-05 20:30,6,99.43,99.43,99.43,99.43,81
GEH16,2015-11-05 21:00,6,99.425,99.43,99.425,99.43,573
GEH16,2015-11-05 21:30,6,99.425,99.43,99.425,99.43,11
GEH16,2015-11-05 22:30,6,99.425,99.425,99.425,99.425,400
GEH16,2015-11-05 23:00,6,99.43,99.43,99.425,99.43,872
GEH16,2015-11-06 00:00,6,99.43,99.43,99.425,99.425,1535
GEH16,2015-11-06 00:30,6,99.425,99.425,99.425,99.425,10
GEH16,2015-11-06 01:00,6,99.425,99.43,99.425,99.425,830
GEH16,2015-11-06 01:30,6,99.425,99.425,99.425,99.425,1438
GEH16,2015-11-06 02:00,6,99.425,99.43,99.425,99.43,664
GEH16,2015-11-06 02:30,6,99.43,99.43,99.425,99.43,752
GEH16,2015-11-06 03:00,6,99.425,99.43,99.425,99.425,1340
GEH16,2015-11-06 03:30,6,99.425,99.43,99.425,99.425,5762
GEH16,2015-11-06 04:00,6,99.425,99.425,99.42,99.425,1692
GEH16,2015-11-06 04:30,6,99.425,99.43,99.425,99.43,3304
GEH16,2015-11-06 05:00,6,99.425,99.43,99.425,99.425,2139
GEH16,2015-11-06 05:30,6,99.43,99.43,99.425,99.43,2461
GEH16,2015-11-06 06:00,6,99.425,99.43,99.425,99.425,4793
GEH16,2015-11-06 06:30,6,99.425,99.43,99.425,99.425,13474
GEH16,2015-11-06 07:00,6,99.425,99.43,99.42,99.425,12911
GEH16,2015-11-06 07:30,6,99.42,99.42,99.335,99.375,73044
GEH16,2015-11-06 08:00,6,99.38,99.38,99.365,99.37,22552
GEH16,2015-11-06 08:30,6,99.37,99.375,99.365,99.375,16785
GEH16,2015-11-06 09:00,6,99.375,99.38,99.365,99.37,18435
GEH16,2015-11-06 09:30,6,99.37,99.375,99.37,99.375,8653
GEH16,2015-11-06 10:00,6,99.37,99.375,99.37,99.37,2070
GEH16,2015-11-06 10:30,6,99.375,99.375,99.37,99.375,994
GEH16,2015-11-06 11:00,6,99.37,99.375,99.37,99.375,12677
GEH16,2015-11-06 11:30,6,99.37,99.375,99.37,99.375,149
GEH16,2015-11-06 12:00,6,99.37,99.375,99.37,99.37,1499
GEH16,2015-11-06 12:30,6,99.37,99.375,99.37,99.37,1803
GEH16,2015-11-06 13:00,6,99.37,99.37,99.365,99.37,4825
GEH16,2015-11-06 13:30,6,99.375,99.38,99.375,99.375,7166
GEH16,2015-11-06 14:00,6,99.375,99.38,99.375,99.375,3313
GEH16,2015-11-06 14:30,6,99.375,99.38,99.375,99.375,173
GEH16,2015-11-06 15:00,6,99.38,99.38,99.375,99.38,3134
GEH16,2015-11-06 15:30,6,99.38,99.38,99.375,99.38,3269
GEH16,2015-11-08 17:00,9,99.38,99.38,99.375,99.375,1228
GEH16,2015-11-08 17:30,9,99.375,99.375,99.375,99.375,17
GEH16,2015-11-08 18:00,9,99.375,99.375,99.37,99.375,57
GEH16,2015-11-08 18:30,9,99.375,99.375,99.37,99.37,1502
GEH16,2015-11-08 19:00,9,99.37,99.37,99.365,99.365,1532
GEH16,2015-11-08 19:30,9,99.365,99.365,99.365,99.365,5
GEH16,2015-11-08 20:00,9,99.37,99.37,99.37,99.37,421
GEH16,2015-11-08 20:30,9,99.37,99.37,99.37,99.37,315
GEH16,2015-11-08 21:00,9,99.365,99.365,99.365,99.365,1553
GEH16,2015-11-08 21:30,9,99.365,99.365,99.365,99.365,23
GEH16,2015-11-08 22:00,9,99.365,99.365,99.365,99.365,650
GEH16,2015-11-08 22:30,9,99.365,99.365,99.365,99.365,123
GEH16,2015-11-08 23:00,9,99.365,99.365,99.365,99.365,8
GEH16,2015-11-08 23:30,9,99.365,99.365,99.365,99.365,52
GEH16,2015-11-09 00:00,9,99.37,99.37,99.37,99.37,4435
GEH16,2015-11-09 00:30,9,99.37,99.37,99.37,99.37,208
GEH16,2015-11-09 01:00,9,99.37,99.375,99.37,99.37,2267
GEH16,2015-11-09 01:30,9,99.37,99.37,99.37,99.37,5947
GEH16,2015-11-09 02:00,9,99.365,99.375,99.365,99.375,2172
GEH16,2015-11-09 02:30,9,99.37,99.375,99.365,99.375,320
GEH16,2015-11-09 03:00,9,99.375,99.375,99.37,99.37,1129
GEH16,2015-11-09 03:30,9,99.375,99.375,99.37,99.375,114
GEH16,2015-11-09 04:00,9,99.37,99.375,99.37,99.37,335
GEH16,2015-11-09 04:30,9,99.37,99.375,99.37,99.375,667
GEH16,2015-11-09 05:00,9,99.375,99.375,99.37,99.37,1658
GEH16,2015-11-09 05:30,9,99.37,99.375,99.37,99.37,225
GEH16,2015-11-09 06:00,9,99.37,99.375,99.37,99.37,3184
GEH16,2015-11-09 06:30,9,99.37,99.375,99.37,99.37,1194
GEH16,2015-11-09 07:00,9,99.37,99.375,99.365,99.375,4111
GEH16,2015-11-09 07:30,9,99.375,99.38,99.37,99.37,7204
GEH16,2015-11-09 08:00,9,99.375,99.375,99.365,99.37,4925
GEH16,2015-11-09 08:30,9,99.365,99.375,99.365,99.37,7877
GEH16,2015-11-09 09:00,9,99.37,99.375,99.37,99.37,6120
GEH16,2015-11-09 09:30,9,99.37,99.37,99.365,99.37,6806
GEH16,2015-11-09 10:00,9,99.37,99.375,99.365,99.37,18832
GEH16,2015-11-09 10:30,9,99.375,99.385,99.375,99.38,12695
GEH16,2015-11-09 11:00,9,99.38,99.385,99.38,99.385,980
GEH16,2015-11-09 11:30,9,99.38,99.38,99.375,99.38,3009
GEH16,2015-11-09 12:00,9,99.38,99.38,99.375,99.38,4286
GEH16,2015-11-09 12:30,9,99.38,99.385,99.375,99.385,2275
GEH16,2015-11-09 13:00,9,99.38,99.385,99.38,99.385,155
GEH16,2015-11-09 13:30,9,99.385,99.385,99.38,99.38,3201
GEH16,2015-11-09 14:00,9,99.385,99.385,99.38,99.38,262
GEH16,2015-11-09 14:30,9,99.38,99.38,99.375,99.375,4837
GEH16,2015-11-09 15:00,9,99.38,99.38,99.375,99.38,3658
GEH16,2015-11-09 15:30,9,99.38,99.38,99.375,99.38,110
GEH16,2015-11-09 17:00,10,99.375,99.38,99.375,99.38,406
GEH16,2015-11-09 17:30,10,99.38,99.38,99.38,99.38,178
GEH16,2015-11-09 18:00,10,99.38,99.38,99.38,99.38,473
GEH16,2015-11-09 18:30,10,99.38,99.38,99.38,99.38,4
GEH16,2015-11-09 19:00,10,99.38,99.385,99.38,99.385,1335
GEH16,2015-11-09 19:30,10,99.385,99.385,99.385,99.385,48
GEH16,2015-11-09 20:30,10,99.39,99.39,99.39,99.39,2
GEH16,2015-11-09 21:00,10,99.39,99.39,99.39,99.39,59
GEH16,2015-11-09 21:30,10,99.385,99.385,99.385,99.385,136
GEH16,2015-11-09 22:00,10,99.39,99.39,99.39,99.39,810
GEH16,2015-11-09 23:00,10,99.39,99.39,99.39,99.39,15
GEH16,2015-11-09 23:30,10,99.39,99.39,99.39,99.39,1247
GEH16,2015-11-10 00:00,10,99.39,99.39,99.39,99.39,200
GEH16,2015-11-10 00:30,10,99.39,99.39,99.39,99.39,4
GEH16,2015-11-10 01:00,10,99.385,99.385,99.385,99.385,1
GEH16,2015-11-10 01:30,10,99.385,99.39,99.385,99.39,390
GEH16,2015-11-10 02:00,10,99.39,99.39,99.39,99.39,3291
GEH16,2015-11-10 02:30,10,99.39,99.395,99.39,99.395,2963
GEH16,2015-11-10 03:00,10,99.39,99.395,99.39,99.39,1103
GEH16,2015-11-10 03:30,10,99.39,99.4,99.39,99.395,3323
GEH16,2015-11-10 04:00,10,99.395,99.395,99.39,99.39,314
GEH16,2015-11-10 04:30,10,99.39,99.395,99.39,99.39,31
GEH16,2015-11-10 05:00,10,99.395,99.395,99.39,99.395,1020
GEH16,2015-11-10 05:30,10,99.39,99.39,99.385,99.385,3776
GEH16,2015-11-10 06:00,10,99.385,99.39,99.385,99.385,1225
GEH16,2015-11-10 06:30,10,99.39,99.39,99.385,99.39,1897
GEH16,2015-11-10 07:00,10,99.39,99.395,99.385,99.385,4638
GEH16,2015-11-10 07:30,10,99.385,99.395,99.385,99.39,8506
GEH16,2015-11-10 08:00,10,99.39,99.395,99.385,99.39,9322
GEH16,2015-11-10 08:30,10,99.39,99.39,99.385,99.385,1849
GEH16,2015-11-10 09:00,10,99.39,99.395,99.39,99.39,2898
GEH16,2015-11-10 09:30,10,99.39,99.395,99.39,99.39,1277
GEH16,2015-11-10 10:00,10,99.395,99.4,99.39,99.395,9393
GEH16,2015-11-10 10:30,10,99.4,99.4,99.39,99.39,6106
GEH16,2015-11-10 11:00,10,99.39,99.395,99.39,99.39,154
GEH16,2015-11-10 11:30,10,99.39,99.395,99.39,99.395,335
GEH16,2015-11-10 12:00,10,99.39,99.39,99.39,99.39,8218
GEH16,2015-11-10 12:30,10,99.39,99.395,99.39,99.395,251
GEH16,2015-11-10 13:00,10,99.39,99.395,99.39,99.395,147
GEH16,2015-11-10 13:30,10,99.39,99.395,99.39,99.395,251
GEH16,2015-11-10 14:00,10,99.395,99.395,99.39,99.39,3125
GEH16,2015-11-10 14:30,10,99.385,99.385,99.385,99.385,74
GEH16,2015-11-10 15:00,10,99.385,99.39,99.385,99.39,376
GEH16,2015-11-10 15:30,10,99.39,99.39,99.385,99.39,174
GEH16,2015-11-10 17:00,11,99.39,99.39,99.385,99.39,1269
GEH16,2015-11-10 18:30,11,99.39,99.39,99.39,99.39,10
GEH16,2015-11-10 19:00,11,99.39,99.39,99.39,99.39,85
GEH16,2015-11-10 19:30,11,99.385,99.39,99.385,99.39,5
GEH16,2015-11-10 20:30,11,99.39,99.39,99.39,99.39,10
GEH16,2015-11-10 21:00,11,99.385,99.385,99.385,99.385,221
GEH16,2015-11-10 21:30,11,99.385,99.385,99.385,99.385,108
GEH16,2015-11-10 22:00,11,99.385,99.385,99.385,99.385,41
GEH16,2015-11-10 23:30,11,99.39,99.39,99.39,99.39,339
GEH16,2015-11-11 00:00,11,99.39,99.39,99.39,99.39,1029
GEH16,2015-11-11 00:30,11,99.39,99.39,99.39,99.39,106
GEH16,2015-11-11 01:00,11,99.39,99.39,99.39,99.39,544
GEH16,2015-11-11 01:30,11,99.39,99.39,99.39,99.39,657
GEH16,2015-11-11 02:00,11,99.39,99.39,99.385,99.39,10
GEH16,2015-11-11 02:30,11,99.39,99.39,99.385,99.39,221
GEH16,2015-11-11 03:00,11,99.385,99.39,99.385,99.385,2223
GEH16,2015-11-11 03:30,11,99.385,99.39,99.38,99.385,1534
GEH16,2015-11-11 04:00,11,99.385,99.39,99.385,99.385,1447
GEH16,2015-11-11 04:30,11,99.385,99.39,99.38,99.385,496
GEH16,2015-11-11 05:00,11,99.385,99.385,99.385,99.385,1743
GEH16,2015-11-11 05:30,11,99.39,99.39,99.385,99.385,208
GEH16,2015-11-11 06:00,11,99.39,99.39,99.385,99.385,2
GEH16,2015-11-11 06:30,11,99.385,99.39,99.385,99.385,139
GEH16,2015-11-11 07:00,11,99.385,99.39,99.385,99.39,464
GEH16,2015-11-11 07:30,11,99.385,99.39,99.385,99.385,1874
GEH16,2015-11-11 08:00,11,99.385,99.385,99.38,99.385,1800
GEH16,2015-11-11 08:30,11,99.385,99.385,99.38,99.38,848
GEH16,2015-11-11 09:00,11,99.38,99.385,99.38,99.385,688
GEH16,2015-11-11 09:30,11,99.38,99.385,99.38,99.385,520
GEH16,2015-11-11 10:00,11,99.385,99.385,99.38,99.38,233
GEH16,2015-11-11 10:30,11,99.38,99.385,99.38,99.38,1066
GEH16,2015-11-11 11:00,11,99.38,99.385,99.38,99.38,143
GEH16,2015-11-11 11:30,11,99.38,99.385,99.38,99.38,547
GEH16,2015-11-11 12:00,11,99.38,99.385,99.375,99.375,2438
GEH16,2015-11-11 12:30,11,99.38,99.38,99.38,99.38,569
GEH16,2015-11-11 13:00,11,99.38,99.38,99.375,99.375,128
GEH16,2015-11-11 13:30,11,99.38,99.38,99.375,99.375,633
GEH16,2015-11-11 14:00,11,99.38,99.38,99.375,99.38,799
GEH16,2015-11-11 14:30,11,99.38,99.385,99.38,99.38,11
GEH16,2015-11-11 15:00,11,99.385,99.385,99.385,99.385,51
GEH16,2015-11-11 15:30,11,99.38,99.38,99.38,99.38,8
GEH16,2015-11-11 17:00,12,99.385,99.385,99.385,99.385,2
GEH16,2015-11-11 18:00,12,99.38,99.38,99.38,99.38,2345
GEH16,2015-11-11 19:00,12,99.38,99.38,99.38,99.38,929
GEH16,2015-11-11 19:30,12,99.38,99.38,99.38,99.38,564
GEH16,2015-11-11 20:00,12,99.38,99.38,99.38,99.38,316
GEH16,2015-11-11 21:00,12,99.38,99.38,99.38,99.38,100
GEH16,2015-11-11 21:30,12,99.38,99.38,99.38,99.38,471
GEH16,2015-11-11 22:00,12,99.38,99.38,99.38,99.38,797
GEH16,2015-11-11 22:30,12,99.38,99.38,99.38,99.38,76
GEH16,2015-11-11 23:00,12,99.38,99.38,99.38,99.38,2
GEH16,2015-11-11 23:30,12,99.38,99.38,99.38,99.38,54
GEH16,2015-11-12 00:00,12,99.38,99.38,99.38,99.38,550
GEH16,2015-11-12 00:30,12,99.38,99.38,99.38,99.38,300
GEH16,2015-11-12 01:00,12,99.38,99.38,99.38,99.38,1298
GEH16,2015-11-12 01:30,12,99.38,99.38,99.38,99.38,1631
GEH16,2015-11-12 02:00,12,99.38,99.38,99.38,99.38,46
GEH16,2015-11-12 02:30,12,99.38,99.385,99.38,99.38,1463
GEH16,2015-11-12 03:00,12,99.38,99.385,99.38,99.38,447
GEH16,2015-11-12 03:30,12,99.385,99.385,99.38,99.38,141
GEH16,2015-11-12 04:00,12,99.38,99.385,99.38,99.38,193
GEH16,2015-11-12 04:30,12,99.385,99.385,99.38,99.38,85
GEH16,2015-11-12 05:00,12,99.385,99.385,99.38,99.385,320
GEH16,2015-11-12 05:30,12,99.385,99.385,99.38,99.385,34
GEH16,2015-11-12 06:00,12,99.385,99.385,99.38,99.385,380
GEH16,2015-11-12 06:30,12,99.38,99.385,99.38,99.385,3952
GEH16,2015-11-12 07:00,12,99.385,99.39,99.385,99.385,6140
GEH16,2015-11-12 07:30,12,99.39,99.39,99.38,99.385,9668
GEH16,2015-11-12 08:00,12,99.385,99.39,99.385,99.39,3440
GEH16,2015-11-12 08:30,12,99.39,99.395,99.385,99.39,5004
GEH16,2015-11-12 09:00,12,99.395,99.395,99.39,99.39,3517
GEH16,2015-11-12 09:30,12,99.395,99.395,99.385,99.39,6952
GEH16,2015-11-12 10:00,12,99.39,99.39,99.385,99.39,968
GEH16,2015-11-12 10:30,12,99.39,99.395,99.385,99.395,2696
GEH16,2015-11-12 11:00,12,99.39,99.395,99.39,99.39,4059
GEH16,2015-11-12 11:30,12,99.39,99.39,99.385,99.39,192
GEH16,2015-11-12 12:00,12,99.39,99.39,99.385,99.385,249
GEH16,2015-11-12 12:30,12,99.385,99.385,99.385,99.385,1196
GEH16,2015-11-12 13:00,12,99.385,99.39,99.385,99.385,2730
GEH16,2015-11-12 13:30,12,99.385,99.385,99.38,99.385,2169
GEH16,2015-11-12 14:00,12,99.385,99.385,99.38,99.385,318
GEH16,2015-11-12 14:30,12,99.385,99.385,99.385,99.385,1323
GEH16,2015-11-12 15:00,12,99.385,99.385,99.38,99.385,1291
GEH16,2015-11-12 15:30,12,99.385,99.39,99.385,99.39,182
GEH16,2015-11-12 17:00,13,99.385,99.385,99.385,99.385,211
GEH16,2015-11-12 17:30,13,99.38,99.38,99.38,99.38,704
GEH16,2015-11-12 18:00,13,99.385,99.385,99.385,99.385,17
GEH16,2015-11-12 19:00,13,99.38,99.38,99.38,99.38,10
GEH16,2015-11-12 19:30,13,99.385,99.385,99.385,99.385,3
GEH16,2015-11-12 21:30,13,99.385,99.385,99.385,99.385,450
GEH16,2015-11-12 22:00,13,99.385,99.385,99.385,99.385,715
GEH16,2015-11-12 23:00,13,99.385,99.385,99.385,99.385,7
GEH16,2015-11-12 23:30,13,99.385,99.385,99.385,99.385,2
GEH16,2015-11-13 00:30,13,99.38,99.38,99.38,99.38,6
GEH16,2015-11-13 01:00,13,99.385,99.385,99.385,99.385,4
GEH16,2015-11-13 01:30,13,99.385,99.385,99.38,99.38,42
GEH16,2015-11-13 02:00,13,99.385,99.385,99.385,99.385,2097
GEH16,2015-11-13 02:30,13,99.385,99.39,99.385,99.385,525
GEH16,2015-11-13 03:00,13,99.38,99.385,99.38,99.38,183
GEH16,2015-11-13 03:30,13,99.385,99.385,99.38,99.38,200
GEH16,2015-11-13 04:00,13,99.38,99.385,99.38,99.38,322
GEH16,2015-11-13 04:30,13,99.385,99.39,99.38,99.385,897
GEH16,2015-11-13 05:00,13,99.38,99.39,99.38,99.385,512
GEH16,2015-11-13 05:30,13,99.385,99.39,99.385,99.385,1625
GEH16,2015-11-13 06:00,13,99.385,99.39,99.385,99.385,1349
GEH16,2015-11-13 06:30,13,99.385,99.385,99.38,99.38,2549
GEH16,2015-11-13 07:00,13,99.38,99.385,99.38,99.38,1696
GEH16,2015-11-13 07:30,13,99.385,99.4,99.385,99.39,22488
GEH16,2015-11-13 08:00,13,99.395,99.395,99.39,99.395,3261
GEH16,2015-11-13 08:30,13,99.395,99.4,99.39,99.395,3862
GEH16,2015-11-13 09:00,13,99.395,99.4,99.39,99.395,3639
GEH16,2015-11-13 09:30,13,99.395,99.395,99.39,99.395,3752
GEH16,2015-11-13 10:00,13,99.395,99.395,99.395,99.395,2232
GEH16,2015-11-13 10:30,13,99.395,99.4,99.395,99.4,3063
GEH16,2015-11-13 11:00,13,99.395,99.395,99.39,99.39,2515
GEH16,2015-11-13 11:30,13,99.395,99.4,99.39,99.395,2518
GEH16,2015-11-13 12:00,13,99.395,99.4,99.395,99.395,1402
GEH16,2015-11-13 12:30,13,99.4,99.4,99.395,99.4,524
GEH16,2015-11-13 13:00,13,99.4,99.4,99.4,99.4,360
GEH16,2015-11-13 13:30,13,99.4,99.4,99.395,99.4,1511
GEH16,2015-11-13 14:00,13,99.395,99.405,99.395,99.405,6284
GEH16,2015-11-13 14:30,13,99.405,99.405,99.405,99.405,3685
GEH16,2015-11-13 15:00,13,99.405,99.405,99.405,99.405,88
GEH16,2015-11-13 15:30,13,99.405,99.41,99.405,99.41,6410
GEH16,2015-11-15 17:00,16,99.42,99.43,99.415,99.425,8401
GEH16,2015-11-15 17:30,16,99.42,99.42,99.42,99.42,1055
GEH16,2015-11-15 18:00,16,99.415,99.42,99.415,99.42,581
GEH16,2015-11-15 19:00,16,99.415,99.415,99.415,99.415,10
GEH16,2015-11-15 19:30,16,99.415,99.42,99.415,99.415,366
GEH16,2015-11-15 20:00,16,99.42,99.42,99.42,99.42,7
GEH16,2015-11-15 20:30,16,99.415,99.415,99.415,99.415,394
GEH16,2015-11-15 21:30,16,99.42,99.42,99.42,99.42,12
GEH16,2015-11-15 23:30,16,99.42,99.42,99.42,99.42,1324
GEH16,2015-11-16 00:00,16,99.42,99.42,99.42,99.42,228
GEH16,2015-11-16 00:30,16,99.42,99.42,99.42,99.42,87
GEH16,2015-11-16 01:00,16,99.415,99.415,99.415,99.415,1049
GEH16,2015-11-16 01:30,16,99.415,99.415,99.41,99.41,3427
GEH16,2015-11-16 02:00,16,99.41,99.415,99.405,99.405,2239
GEH16,2015-11-16 02:30,16,99.405,99.41,99.405,99.41,999
GEH16,2015-11-16 03:00,16,99.41,99.41,99.4,99.405,1687
GEH16,2015-11-16 03:30,16,99.405,99.405,99.4,99.4,4082
GEH16,2015-11-16 04:00,16,99.4,99.405,99.395,99.4,2969
GEH16,2015-11-16 04:30,16,99.4,99.405,99.4,99.405,397
GEH16,2015-11-16 05:00,16,99.4,99.4,99.4,99.4,145
GEH16,2015-11-16 05:30,16,99.4,99.4,99.4,99.4,2081
GEH16,2015-11-16 06:00,16,99.395,99.4,99.395,99.4,668
GEH16,2015-11-16 06:30,16,99.4,99.405,99.395,99.405,7572
GEH16,2015-11-16 07:00,16,99.405,99.41,99.405,99.41,13249
GEH16,2015-11-16 07:30,16,99.41,99.415,99.41,99.41,1534
GEH16,2015-11-16 08:00,16,99.415,99.415,99.41,99.41,851
GEH16,2015-11-16 08:30,16,99.41,99.415,99.41,99.415,6161
GEH16,2015-11-16 09:00,16,99.415,99.415,99.405,99.405,4893
GEH16,2015-11-16 09:30,16,99.405,99.41,99.405,99.41,1426
GEH16,2015-11-16 10:00,16,99.41,99.415,99.405,99.41,7257
GEH16,2015-11-16 10:30,16,99.41,99.41,99.41,99.41,1313
GEH16,2015-11-16 11:00,16,99.41,99.41,99.405,99.41,945
GEH16,2015-11-16 11:30,16,99.41,99.41,99.405,99.405,85
GEH16,2015-11-16 12:00,16,99.405,99.41,99.405,99.405,933
GEH16,2015-11-16 12:30,16,99.405,99.41,99.405,99.41,243
GEH16,2015-11-16 13:00,16,99.405,99.405,99.405,99.405,419
GEH16,2015-11-16 13:30,16,99.41,99.41,99.4,99.405,2690
GEH16,2015-11-16 14:00,16,99.4,99.41,99.4,99.41,8691
GEH16,2015-11-16 14:30,16,99.41,99.41,99.405,99.405,67
GEH16,2015-11-16 15:00,16,99.41,99.41,99.405,99.41,3502
GEH16,2015-11-16 15:30,16,99.41,99.41,99.405,99.41,2024
GEH16,2015-11-16 17:00,17,99.405,99.405,99.405,99.405,766
GEH16,2015-11-16 17:30,17,99.405,99.405,99.405,99.405,2
GEH16,2015-11-16 18:00,17,99.405,99.405,99.405,99.405,3
GEH16,2015-11-16 18:30,17,99.405,99.405,99.405,99.405,4
GEH16,2015-11-16 19:30,17,99.405,99.405,99.405,99.405,771
GEH16,2015-11-16 20:00,17,99.405,99.405,99.4,99.4,1196
GEH16,2015-11-16 20:30,17,99.4,99.405,99.4,99.405,151
GEH16,2015-11-16 21:00,17,99.4,99.4,99.4,99.4,60
GEH16,2015-11-16 21:30,17,99.405,99.405,99.405,99.405,204
GEH16,2015-11-16 23:00,17,99.4,99.4,99.4,99.4,1142
GEH16,2015-11-17 00:00,17,99.4,99.4,99.4,99.4,55
GEH16,2015-11-17 00:30,17,99.405,99.405,99.4,99.405,140
GEH16,2015-11-17 01:00,17,99.4,99.405,99.4,99.405,915
GEH16,2015-11-17 01:30,17,99.405,99.405,99.405,99.405,2539
GEH16,2015-11-17 02:00,17,99.405,99.41,99.405,99.405,525
GEH16,2015-11-17 02:30,17,99.405,99.405,99.405,99.405,1749
GEH16,2015-11-17 03:00,17,99.405,99.41,99.405,99.405,550
GEH16,2015-11-17 03:30,17,99.405,99.405,99.4,99.4,149
GEH16,2015-11-17 04:00,17,99.4,99.405,99.4,99.4,520
GEH16,2015-11-17 04:30,17,99.4,99.4,99.4,99.4,145
GEH16,2015-11-17 05:00,17,99.4,99.4,99.4,99.4,48
GEH16,2015-11-17 05:30,17,99.4,99.405,99.4,99.4,906
GEH16,2015-11-17 06:00,17,99.4,99.405,99.395,99.4,1856
GEH16,2015-11-17 06:30,17,99.4,99.4,99.4,99.4,201
GEH16,2015-11-17 07:00,17,99.4,99.41,99.4,99.4,14962
GEH16,2015-11-17 07:30,17,99.4,99.4,99.385,99.39,11912
GEH16,2015-11-17 08:00,17,99.39,99.395,99.385,99.39,5605
GEH16,2015-11-17 08:30,17,99.395,99.4,99.39,99.39,3002
GEH16,2015-11-17 09:00,17,99.39,99.395,99.385,99.39,7749
GEH16,2015-11-17 09:30,17,99.39,99.39,99.385,99.385,2631
GEH16,2015-11-17 10:00,17,99.39,99.395,99.39,99.395,6833
GEH16,2015-11-17 10:30,17,99.39,99.395,99.39,99.395,942
GEH16,2015-11-17 11:00,17,99.395,99.4,99.39,99.395,4636
GEH16,2015-11-17 11:30,17,99.4,99.4,99.395,99.395,4212
GEH16,2015-11-17 12:00,17,99.395,99.405,99.395,99.405,2352
GEH16,2015-11-17 12:30,17,99.405,99.405,99.4,99.4,4276
GEH16,2015-11-17 13:00,17,99.4,99.4,99.4,99.4,4102
GEH16,2015-11-17 13:30,17,99.4,99.405,99.4,99.4,1542
GEH16,2015-11-17 14:00,17,99.4,99.405,99.395,99.4,2685
GEH16,2015-11-17 14:30,17,99.405,99.405,99.4,99.4,2776
GEH16,2015-11-17 15:00,17,99.395,99.4,99.395,99.4,1185
GEH16,2015-11-17 15:30,17,99.4,99.405,99.4,99.4,250
GEH16,2015-11-17 17:00,18,99.4,99.4,99.4,99.4,143
GEH16,2015-11-17 18:00,18,99.395,99.395,99.395,99.395,45
GEH16,2015-11-17 19:00,18,99.395,99.395,99.395,99.395,50
GEH16,2015-11-17 19:30,18,99.395,99.395,99.395,99.395,50
GEH16,2015-11-17 20:00,18,99.395,99.395,99.395,99.395,360
GEH16,2015-11-17 20:30,18,99.395,99.395,99.395,99.395,280
GEH16,2015-11-17 21:00,18,99.39,99.395,99.39,99.395,55
GEH16,2015-11-17 21:30,18,99.395,99.395,99.395,99.395,170
GEH16,2015-11-17 22:00,18,99.395,99.395,99.395,99.395,443
GEH16,2015-11-17 22:30,18,99.395,99.395,99.395,99.395,213
GEH16,2015-11-17 23:00,18,99.395,99.395,99.395,99.395,101
GEH16,2015-11-17 23:30,18,99.395,99.395,99.395,99.395,104
GEH16,2015-11-18 00:00,18,99.395,99.395,99.395,99.395,392
GEH16,2015-11-18 00:30,18,99.395,99.395,99.395,99.395,145
GEH16,2015-11-18 01:00,18,99.395,99.395,99.395,99.395,1556
GEH16,2015-11-18 01:30,18,99.4,99.4,99.4,99.4,13983
GEH16,2015-11-18 02:00,18,99.4,99.4,99.4,99.4,2002
GEH16,2015-11-18 02:30,18,99.4,99.4,99.4,99.4,423
GEH16,2015-11-18 03:00,18,99.4,99.4,99.395,99.395,244
GEH16,2015-11-18 03:30,18,99.395,99.4,99.395,99.4,239
GEH16,2015-11-18 04:00,18,99.4,99.4,99.395,99.4,173
GEH16,2015-11-18 04:30,18,99.395,99.4,99.395,99.4,111
GEH16,2015-11-18 05:00,18,99.4,99.4,99.395,99.395,1256
GEH16,2015-11-18 05:30,18,99.395,99.395,99.39,99.395,592
GEH16,2015-11-18 06:00,18,99.4,99.4,99.395,99.395,451
GEH16,2015-11-18 06:30,18,99.39,99.395,99.39,99.39,301
GEH16,2015-11-18 07:00,18,99.39,99.395,99.39,99.395,3244
GEH16,2015-11-18 07:30,18,99.395,99.395,99.385,99.39,11134
GEH16,2015-11-18 08:00,18,99.39,99.395,99.39,99.39,649
GEH16,2015-11-18 08:30,18,99.39,99.395,99.39,99.39,714
GEH16,2015-11-18 09:00,18,99.39,99.395,99.39,99.39,4839
GEH16,2015-11-18 09:30,18,99.39,99.395,99.385,99.385,2696
GEH16,2015-11-18 10:00,18,99.39,99.39,99.385,99.385,2640
GEH16,2015-11-18 10:30,18,99.385,99.39,99.385,99.39,2932
GEH16,2015-11-18 11:00,18,99.39,99.395,99.39,99.39,1039
GEH16,2015-11-18 11:30,18,99.395,99.395,99.39,99.39,1151
GEH16,2015-11-18 12:00,18,99.39,99.395,99.385,99.39,4954
GEH16,2015-11-18 12:30,18,99.39,99.39,99.385,99.39,6775
GEH16,2015-11-18 13:00,18,99.39,99.405,99.385,99.395,15525
GEH16,2015-11-18 13:30,18,99.395,99.4,99.395,99.4,918
GEH16,2015-11-18 14:00,18,99.4,99.4,99.395,99.4,14950
GEH16,2015-11-18 14:30,18,99.4,99.4,99.395,99.395,1156
GEH16,2015-11-18 15:00,18,99.395,99.4,99.395,99.395,145
GEH16,2015-11-18 15:30,18,99.395,99.4,99.395,99.4,358
GEH16,2015-11-18 17:00,19,99.395,99.395,99.395,99.395,14
GEH16,2015-11-18 17:30,19,99.4,99.4,99.4,99.4,2
GEH16,2015-11-18 18:00,19,99.4,99.4,99.4,99.4,672
GEH16,2015-11-18 19:30,19,99.4,99.4,99.4,99.4,1
GEH16,2015-11-18 20:00,19,99.4,99.4,99.4,99.4,196
GEH16,2015-11-18 21:00,19,99.4,99.4,99.4,99.4,203
GEH16,2015-11-18 21:30,19,99.4,99.4,99.4,99.4,1024
GEH16,2015-11-18 22:00,19,99.4,99.4,99.4,99.4,269
GEH16,2015-11-18 22:30,19,99.4,99.4,99.4,99.4,68
GEH16,2015-11-18 23:00,19,99.4,99.4,99.4,99.4,77
GEH16,2015-11-19 00:00,19,99.4,99.4,99.4,99.4,110
GEH16,2015-11-19 00:30,19,99.4,99.4,99.4,99.4,98
GEH16,2015-11-19 01:00,19,99.4,99.4,99.4,99.4,1152
GEH16,2015-11-19 01:30,19,99.4,99.4,99.4,99.4,889
GEH16,2015-11-19 02:00,19,99.4,99.4,99.4,99.4,5595
GEH16,2015-11-19 02:30,19,99.4,99.4,99.395,99.395,244
GEH16,2015-11-19 03:00,19,99.395,99.4,99.395,99.4,53
GEH16,2015-11-19 03:30,19,99.395,99.4,99.395,99.395,33
GEH16,2015-11-19 04:00,19,99.395,99.4,99.395,99.395,36
GEH16,2015-11-19 04:30,19,99.395,99.4,99.395,99.395,239
GEH16,2015-11-19 05:00,19,99.395,99.395,99.395,99.395,370
GEH16,2015-11-19 05:30,19,99.395,99.395,99.39,99.39,1986
GEH16,2015-11-19 06:00,19,99.39,99.395,99.39,99.39,691
GEH16,2015-11-19 06:30,19,99.395,99.395,99.39,99.39,2230
GEH16,2015-11-19 07:00,19,99.39,99.395,99.39,99.395,977
GEH16,2015-11-19 07:30,19,99.39,99.395,99.39,99.39,4988
GEH16,2015-11-19 08:00,19,99.39,99.4,99.39,99.395,20632
GEH16,2015-11-19 08:30,19,99.395,99.4,99.39,99.39,8485
GEH16,2015-11-19 09:00,19,99.395,99.395,99.39,99.39,720
GEH16,2015-11-19 09:30,19,99.39,99.395,99.39,99.395,5872
GEH16,2015-11-19 10:00,19,99.4,99.4,99.39,99.395,5634
GEH16,2015-11-19 10:30,19,99.39,99.4,99.39,99.395,7913
GEH16,2015-11-19 11:00,19,99.395,99.4,99.39,99.395,3612
GEH16,2015-11-19 11:30,19,99.395,99.395,99.39,99.395,735
GEH16,2015-11-19 12:00,19,99.39,99.39,99.39,99.39,8816
GEH16,2015-11-19 12:30,19,99.39,99.39,99.39,99.39,425
GEH16,2015-11-19 13:00,19,99.39,99.395,99.39,99.39,334
GEH16,2015-11-19 13:30,19,99.39,99.395,99.39,99.39,195
GEH16,2015-11-19 14:00,19,99.39,99.395,99.39,99.395,100
GEH16,2015-11-19 14:30,19,99.39,99.395,99.39,99.395,3449
GEH16,2015-11-19 15:00,19,99.39,99.395,99.39,99.395,147
GEH16,2015-11-19 15:30,19,99.39,99.395,99.39,99.395,158
GEH16,2015-11-19 17:00,20,99.395,99.395,99.395,99.395,4
GEH16,2015-11-19 17:30,20,99.39,99.39,99.39,99.39,73
GEH16,2015-11-19 18:00,20,99.39,99.39,99.39,99.39,2
GEH16,2015-11-19 19:00,20,99.39,99.39,99.39,99.39,559
GEH16,2015-11-19 19:30,20,99.39,99.39,99.39,99.39,18
GEH16,2015-11-19 20:30,20,99.395,99.395,99.395,99.395,3
GEH16,2015-11-19 21:00,20,99.39,99.39,99.39,99.39,5
GEH16,2015-11-19 21:30,20,99.39,99.39,99.39,99.39,920
GEH16,2015-11-19 22:00,20,99.39,99.39,99.39,99.39,131
GEH16,2015-11-19 22:30,20,99.39,99.39,99.39,99.39,37
GEH16,2015-11-19 23:00,20,99.39,99.39,99.39,99.39,277
GEH16,2015-11-19 23:30,20,99.39,99.39,99.39,99.39,26
GEH16,2015-11-20 00:00,20,99.39,99.39,99.39,99.39,20
GEH16,2015-11-20 00:30,20,99.39,99.39,99.385,99.385,9
GEH16,2015-11-20 01:00,20,99.39,99.39,99.39,99.39,204
GEH16,2015-11-20 01:30,20,99.39,99.39,99.39,99.39,200
GEH16,2015-11-20 02:00,20,99.39,99.39,99.39,99.39,584
GEH16,2015-11-20 02:30,20,99.39,99.39,99.385,99.385,1135
GEH16,2015-11-20 03:00,20,99.385,99.39,99.385,99.39,269
GEH16,2015-11-20 03:30,20,99.385,99.39,99.385,99.385,58
GEH16,2015-11-20 04:00,20,99.385,99.385,99.38,99.38,1943
GEH16,2015-11-20 04:30,20,99.38,99.385,99.38,99.38,924
GEH16,2015-11-20 05:00,20,99.385,99.39,99.385,99.385,912
GEH16,2015-11-20 05:30,20,99.385,99.385,99.385,99.385,384
GEH16,2015-11-20 06:00,20,99.385,99.39,99.38,99.38,6357
GEH16,2015-11-20 06:30,20,99.385,99.385,99.385,99.385,4558
GEH16,2015-11-20 07:00,20,99.385,99.39,99.385,99.385,1605
GEH16,2015-11-20 07:30,20,99.39,99.39,99.385,99.385,443
GEH16,2015-11-20 08:00,20,99.39,99.39,99.385,99.385,205
GEH16,2015-11-20 08:30,20,99.39,99.39,99.385,99.39,4839
GEH16,2015-11-20 09:00,20,99.39,99.39,99.385,99.385,265
GEH16,2015-11-20 09:30,20,99.385,99.39,99.385,99.39,256
GEH16,2015-11-20 10:00,20,99.39,99.39,99.39,99.39,264
GEH16,2015-11-20 10:30,20,99.39,99.39,99.385,99.385,525
GEH16,2015-11-20 11:00,20,99.385,99.39,99.385,99.39,459
GEH16,2015-11-20 11:30,20,99.385,99.39,99.385,99.385,1164
GEH16,2015-11-20 12:00,20,99.385,99.39,99.385,99.385,4932
GEH16,2015-11-20 12:30,20,99.385,99.39,99.385,99.385,3019
GEH16,2015-11-20 13:00,20,99.385,99.385,99.385,99.385,4687
GEH16,2015-11-20 13:30,20,99.38,99.385,99.38,99.385,233
GEH16,2015-11-20 14:00,20,99.385,99.385,99.38,99.385,759
GEH16,2015-11-20 14:30,20,99.38,99.385,99.38,99.385,221
GEH16,2015-11-20 15:00,20,99.38,99.385,99.38,99.38,1795
GEH16,2015-11-20 15:30,20,99.38,99.385,99.38,99.38,663
GEH16,2015-11-22 17:00,23,99.38,99.38,99.37,99.37,3019
GEH16,2015-11-22 17:30,23,99.37,99.37,99.37,99.37,1904
GEH16,2015-11-22 18:00,23,99.37,99.37,99.365,99.365,234
GEH16,2015-11-22 18:30,23,99.37,99.37,99.37,99.37,413
GEH16,2015-11-22 19:00,23,99.37,99.37,99.365,99.37,1193
GEH16,2015-11-22 19:30,23,99.37,99.37,99.37,99.37,1013
GEH16,2015-11-22 20:00,23,99.37,99.37,99.37,99.37,500
GEH16,2015-11-22 20:30,23,99.37,99.37,99.37,99.37,358
GEH16,2015-11-22 21:00,23,99.365,99.37,99.365,99.37,579
GEH16,2015-11-22 21:30,23,99.37,99.37,99.37,99.37,149
GEH16,2015-11-22 22:00,23,99.37,99.37,99.37,99.37,152
GEH16,2015-11-22 22:30,23,99.37,99.37,99.37,99.37,87
GEH16,2015-11-22 23:00,23,99.37,99.37,99.37,99.37,126
GEH16,2015-11-22 23:30,23,99.37,99.37,99.37,99.37,85
GEH16,2015-11-23 00:30,23,99.37,99.37,99.37,99.37,5
GEH16,2015-11-23 01:00,23,99.375,99.375,99.37,99.37,20
GEH16,2015-11-23 01:30,23,99.37,99.375,99.37,99.375,403
GEH16,2015-11-23 02:00,23,99.375,99.375,99.37,99.37,230
GEH16,2015-11-23 02:30,23,99.37,99.37,99.365,99.37,3480
GEH16,2015-11-23 03:00,23,99.37,99.37,99.365,99.365,908
GEH16,2015-11-23 03:30,23,99.365,99.37,99.36,99.36,5517
GEH16,2015-11-23 04:00,23,99.365,99.365,99.36,99.36,659
GEH16,2015-11-23 04:30,23,99.36,99.365,99.36,99.36,371
GEH16,2015-11-23 05:00,23,99.365,99.365,99.36,99.365,809
GEH16,2015-11-23 05:30,23,99.365,99.365,99.36,99.36,1109
GEH16,2015-11-23 06:00,23,99.365,99.365,99.36,99.365,2430
GEH16,2015-11-23 06:30,23,99.36,99.365,99.36,99.36,4437
GEH16,2015-11-23 07:00,23,99.365,99.365,99.36,99.365,3293
GEH16,2015-11-23 07:30,23,99.36,99.37,99.36,99.365,8724
GEH16,2015-11-23 08:00,23,99.37,99.37,99.365,99.365,560
GEH16,2015-11-23 08:30,23,99.37,99.375,99.36,99.37,12512
GEH16,2015-11-23 09:00,23,99.37,99.37,99.365,99.365,2336
GEH16,2015-11-23 09:30,23,99.365,99.365,99.365,99.365,1743
GEH16,2015-11-23 10:00,23,99.365,99.365,99.36,99.36,1785
GEH16,2015-11-23 10:30,23,99.36,99.365,99.355,99.355,6591
GEH16,2015-11-23 11:00,23,99.355,99.36,99.355,99.355,292
GEH16,2015-11-23 11:30,23,99.36,99.36,99.355,99.355,2552
GEH16,2015-11-23 12:00,23,99.355,99.36,99.355,99.355,1857
GEH16,2015-11-23 12:30,23,99.36,99.36,99.355,99.36,632
GEH16,2015-11-23 13:00,23,99.36,99.36,99.355,99.36,1777
GEH16,2015-11-23 13:30,23,99.355,99.36,99.355,99.36,1184
GEH16,2015-11-23 14:00,23,99.355,99.36,99.355,99.355,1377
GEH16,2015-11-23 14:30,23,99.355,99.36,99.355,99.355,2111
GEH16,2015-11-23 15:00,23,99.355,99.36,99.355,99.36,3065
GEH16,2015-11-23 15:30,23,99.355,99.36,99.355,99.36,2721
GEH16,2015-11-23 17:00,24,99.36,99.36,99.36,99.36,564
GEH16,2015-11-23 17:30,24,99.36,99.36,99.36,99.36,1004
GEH16,2015-11-23 18:00,24,99.36,99.36,99.36,99.36,101
GEH16,2015-11-23 18:30,24,99.36,99.36,99.36,99.36,200
GEH16,2015-11-23 19:00,24,99.36,99.36,99.36,99.36,105
GEH16,2015-11-23 19:30,24,99.36,99.36,99.36,99.36,2
GEH16,2015-11-23 20:00,24,99.36,99.36,99.355,99.36,419
GEH16,2015-11-23 20:30,24,99.36,99.36,99.36,99.36,29
GEH16,2015-11-23 21:00,24,99.36,99.36,99.36,99.36,1021
GEH16,2015-11-23 22:00,24,99.365,99.365,99.365,99.365,286
GEH16,2015-11-23 22:30,24,99.36,99.36,99.36,99.36,288
GEH16,2015-11-23 23:00,24,99.365,99.365,99.36,99.36,11
GEH16,2015-11-23 23:30,24,99.36,99.36,99.36,99.36,22
GEH16,2015-11-24 00:30,24,99.36,99.36,99.36,99.36,102
GEH16,2015-11-24 01:00,24,99.36,99.36,99.36,99.36,6454
GEH16,2015-11-24 01:30,24,99.36,99.365,99.36,99.365,4894
GEH16,2015-11-24 02:00,24,99.36,99.365,99.36,99.365,123
GEH16,2015-11-24 02:30,24,99.36,99.365,99.36,99.365,3594
GEH16,2015-11-24 03:00,24,99.37,99.37,99.365,99.365,1359
GEH16,2015-11-24 03:30,24,99.365,99.37,99.365,99.365,2336
GEH16,2015-11-24 04:00,24,99.365,99.365,99.365,99.365,469
GEH16,2015-11-24 04:30,24,99.365,99.365,99.365,99.365,75
GEH16,2015-11-24 05:00,24,99.365,99.365,99.365,99.365,11
GEH16,2015-11-24 05:30,24,99.365,99.365,99.355,99.36,3803
GEH16,2015-11-24 06:00,24,99.36,99.36,99.355,99.36,1498
GEH16,2015-11-24 06:30,24,99.36,99.36,99.355,99.36,4173
GEH16,2015-11-24 07:00,24,99.36,99.37,99.355,99.365,5734
GEH16,2015-11-24 07:30,24,99.365,99.37,99.365,99.365,8815
GEH16,2015-11-24 08:00,24,99.365,99.365,99.36,99.365,1532
GEH16,2015-11-24 08:30,24,99.36,99.365,99.36,99.36,2010
GEH16,2015-11-24 09:00,24,99.365,99.365,99.36,99.365,4575
GEH16,2015-11-24 09:30,24,99.365,99.37,99.36,99.365,5207
GEH16,2015-11-24 10:00,24,99.365,99.365,99.36,99.36,678
GEH16,2015-11-24 10:30,24,99.365,99.365,99.36,99.365,230
GEH16,2015-11-24 11:00,24,99.36,99.365,99.36,99.36,656
GEH16,2015-11-24 11:30,24,99.365,99.365,99.36,99.365,465
GEH16,2015-11-24 12:00,24,99.365,99.365,99.36,99.365,1507
GEH16,2015-11-24 12:30,24,99.365,99.365,99.36,99.36,56
GEH16,2015-11-24 13:00,24,99.36,99.365,99.36,99.365,1245
GEH16,2015-11-24 13:30,24,99.365,99.365,99.36,99.36,672
GEH16,2015-11-24 14:00,24,99.36,99.365,99.36,99.36,2505
GEH16,2015-11-24 14:30,24,99.365,99.365,99.36,99.365,107
GEH16,2015-11-24 15:00,24,99.365,99.365,99.36,99.36,258
GEH16,2015-11-24 15:30,24,99.36,99.365,99.36,99.36,676
GEH16,2015-11-24 17:00,25,99.36,99.36,99.36,99.36,511
GEH16,2015-11-24 18:30,25,99.36,99.36,99.36,99.36,200
GEH16,2015-11-24 19:00,25,99.365,99.365,99.365,99.365,5
GEH16,2015-11-24 19:30,25,99.365,99.365,99.365,99.365,215
GEH16,2015-11-24 20:00,25,99.365,99.365,99.365,99.365,431
GEH16,2015-11-24 23:30,25,99.36,99.36,99.36,99.36,150
GEH16,2015-11-25 00:00,25,99.36,99.36,99.36,99.36,150
GEH16,2015-11-25 01:00,25,99.365,99.365,99.36,99.36,52
GEH16,2015-11-25 02:00,25,99.36,99.36,99.36,99.36,314
GEH16,2015-11-25 02:30,25,99.36,99.365,99.36,99.36,463
GEH16,2015-11-25 03:00,25,99.36,99.365,99.36,99.36,424
GEH16,2015-11-25 03:30,25,99.36,99.365,99.36,99.36,2236
GEH16,2015-11-25 04:00,25,99.36,99.365,99.36,99.36,202
GEH16,2015-11-25 04:30,25,99.36,99.365,99.36,99.365,212
GEH16,2015-11-25 05:00,25,99.36,99.365,99.36,99.365,419
GEH16,2015-11-25 05:30,25,99.36,99.365,99.36,99.36,47
GEH16,2015-11-25 06:00,25,99.365,99.365,99.36,99.365,329
GEH16,2015-11-25 06:30,25,99.36,99.36,99.36,99.36,14
GEH16,2015-11-25 07:00,25,99.365,99.37,99.36,99.365,6206
GEH16,2015-11-25 07:30,25,99.36,99.365,99.355,99.36,11594
GEH16,2015-11-25 08:00,25,99.36,99.365,99.355,99.365,3744
GEH16,2015-11-25 08:30,25,99.36,99.365,99.36,99.36,936
GEH16,2015-11-25 09:00,25,99.36,99.365,99.36,99.36,479
GEH16,2015-11-25 09:30,25,99.36,99.36,99.36,99.36,2632
GEH16,2015-11-25 10:00,25,99.36,99.36,99.36,99.36,198
GEH16,2015-11-25 10:30,25,99.36,99.365,99.36,99.365,1671
GEH16,2015-11-25 11:00,25,99.36,99.365,99.36,99.36,1640
GEH16,2015-11-25 11:30,25,99.365,99.365,99.365,99.365,505
GEH16,2015-11-25 12:00,25,99.365,99.365,99.36,99.365,161
GEH16,2015-11-25 12:30,25,99.365,99.365,99.365,99.365,1163
GEH16,2015-11-25 13:00,25,99.365,99.365,99.365,99.365,548
GEH16,2015-11-25 13:30,25,99.365,99.365,99.36,99.365,3713
GEH16,2015-11-25 14:00,25,99.365,99.37,99.365,99.365,4412
GEH16,2015-11-25 14:30,25,99.37,99.37,99.365,99.365,1436
GEH16,2015-11-25 15:00,25,99.365,99.37,99.365,99.365,927
GEH16,2015-11-25 15:30,25,99.365,99.365,99.365,99.365,967
GEH16,2015-11-25 17:00,27,99.36,99.36,99.36,99.36,5
GEH16,2015-11-25 17:30,27,99.365,99.37,99.365,99.37,50
GEH16,2015-11-25 19:00,27,99.37,99.37,99.37,99.37,8
GEH16,2015-11-25 19:30,27,99.37,99.37,99.37,99.37,1
GEH16,2015-11-25 20:00,27,99.37,99.37,99.37,99.37,21
GEH16,2015-11-25 22:30,27,99.365,99.365,99.365,99.365,1
GEH16,2015-11-25 23:00,27,99.37,99.37,99.37,99.37,9
GEH16,2015-11-25 23:30,27,99.37,99.37,99.37,99.37,111
GEH16,2015-11-26 00:00,27,99.37,99.37,99.37,99.37,14
GEH16,2015-11-26 02:00,27,99.37,99.37,99.365,99.365,12
GEH16,2015-11-26 02:30,27,99.365,99.365,99.365,99.365,20
GEH16,2015-11-26 03:00,27,99.365,99.37,99.365,99.37,13
GEH16,2015-11-26 03:30,27,99.365,99.37,99.365,99.365,3715
GEH16,2015-11-26 04:00,27,99.37,99.37,99.365,99.37,139
GEH16,2015-11-26 04:30,27,99.37,99.37,99.365,99.365,650
GEH16,2015-11-26 05:00,27,99.37,99.37,99.37,99.37,121
GEH16,2015-11-26 05:30,27,99.37,99.37,99.37,99.37,120
GEH16,2015-11-26 06:00,27,99.365,99.37,99.365,99.365,64
GEH16,2015-11-26 07:30,27,99.365,99.365,99.365,99.365,96
GEH16,2015-11-26 08:00,27,99.365,99.365,99.365,99.365,43
GEH16,2015-11-26 08:30,27,99.37,99.37,99.365,99.365,452
GEH16,2015-11-26 09:00,27,99.37,99.37,99.365,99.365,307
GEH16,2015-11-26 10:00,27,99.37,99.37,99.365,99.365,100
GEH16,2015-11-26 10:30,27,99.365,99.37,99.365,99.365,69
GEH16,2015-11-26 11:00,27,99.365,99.37,99.365,99.37,40
GEH16,2015-11-26 11:30,27,99.365,99.365,99.365,99.365,13
GEH16,2015-11-26 17:00,27,99.365,99.365,99.365,99.365,6
GEH16,2015-11-26 17:30,27,99.365,99.365,99.365,99.365,28
GEH16,2015-11-26 18:00,27,99.365,99.365,99.365,99.365,476
GEH16,2015-11-26 18:30,27,99.365,99.365,99.365,99.365,4
GEH16,2015-11-26 19:00,27,99.365,99.365,99.365,99.365,563
GEH16,2015-11-26 19:30,27,99.37,99.37,99.37,99.37,2
GEH16,2015-11-26 20:00,27,99.365,99.365,99.365,99.365,450
GEH16,2015-11-26 21:00,27,99.365,99.365,99.365,99.365,1
GEH16,2015-11-26 22:30,27,99.365,99.365,99.365,99.365,336
GEH16,2015-11-26 23:00,27,99.365,99.365,99.365,99.365,115
GEH16,2015-11-26 23:30,27,99.365,99.365,99.365,99.365,9
GEH16,2015-11-27 00:00,27,99.365,99.365,99.365,99.365,975
GEH16,2015-11-27 00:30,27,99.37,99.37,99.37,99.37,2119
GEH16,2015-11-27 01:00,27,99.37,99.37,99.365,99.37,66
GEH16,2015-11-27 01:30,27,99.37,99.37,99.37,99.37,1039
GEH16,2015-11-27 02:00,27,99.37,99.37,99.37,99.37,604
GEH16,2015-11-27 02:30,27,99.365,99.37,99.365,99.365,1808
GEH16,2015-11-27 03:00,27,99.37,99.37,99.365,99.37,898
GEH16,2015-11-27 03:30,27,99.37,99.37,99.365,99.37,179
GEH16,2015-11-27 04:00,27,99.37,99.37,99.365,99.365,13742
GEH16,2015-11-27 04:30,27,99.365,99.37,99.365,99.37,648
GEH16,2015-11-27 05:00,27,99.37,99.37,99.37,99.37,230
GEH16,2015-11-27 05:30,27,99.37,99.37,99.37,99.37,1389
GEH16,2015-11-27 06:00,27,99.37,99.37,99.365,99.37,396
GEH16,2015-11-27 06:30,27,99.37,99.37,99.365,99.365,256
GEH16,2015-11-27 07:00,27,99.365,99.37,99.365,99.365,247
GEH16,2015-11-27 07:30,27,99.365,99.37,99.365,99.365,810
GEH16,2015-11-27 08:00,27,99.37,99.37,99.365,99.37,411
GEH16,2015-11-27 08:30,27,99.365,99.37,99.365,99.37,2307
GEH16,2015-11-27 09:00,27,99.365,99.365,99.36,99.365,3115
GEH16,2015-11-27 09:30,27,99.365,99.37,99.365,99.365,1153
GEH16,2015-11-27 10:00,27,99.365,99.37,99.365,99.365,26
GEH16,2015-11-27 10:30,27,99.365,99.37,99.365,99.365,2421
GEH16,2015-11-27 11:00,27,99.365,99.37,99.365,99.365,526
GEH16,2015-11-27 11:30,27,99.365,99.365,99.36,99.365,1074
GEH16,2015-11-27 12:00,27,99.37,99.37,99.365,99.365,128
GEH16,2015-11-29 17:00,30,99.365,99.365,99.36,99.36,111
GEH16,2015-11-29 17:30,30,99.365,99.365,99.365,99.365,7
GEH16,2015-11-29 18:30,30,99.365,99.365,99.365,99.365,3
GEH16,2015-11-29 19:00,30,99.36,99.365,99.36,99.365,8
GEH16,2015-11-29 19:30,30,99.36,99.36,99.36,99.36,250
GEH16,2015-11-29 20:30,30,99.365,99.365,99.365,99.365,1516
GEH16,2015-11-29 21:00,30,99.365,99.365,99.365,99.365,165
GEH16,2015-11-29 21:30,30,99.365,99.365,99.365,99.365,1441
GEH16,2015-11-29 23:00,30,99.365,99.365,99.365,99.365,314
GEH16,2015-11-29 23:30,30,99.365,99.365,99.365,99.365,467
GEH16,2015-11-30 00:00,30,99.36,99.36,99.36,99.36,10
GEH16,2015-11-30 00:30,30,99.36,99.36,99.36,99.36,2185
GEH16,2015-11-30 01:00,30,99.36,99.36,99.36,99.36,600
GEH16,2015-11-30 01:30,30,99.36,99.36,99.36,99.36,3
GEH16,2015-11-30 02:00,30,99.36,99.36,99.355,99.355,8360
GEH16,2015-11-30 02:30,30,99.355,99.36,99.355,99.36,303
GEH16,2015-11-30 03:00,30,99.36,99.36,99.355,99.355,57
GEH16,2015-11-30 03:30,30,99.36,99.36,99.355,99.36,1208
GEH16,2015-11-30 04:00,30,99.355,99.36,99.355,99.36,3
GEH16,2015-11-30 04:30,30,99.355,99.36,99.355,99.36,328
GEH16,2015-11-30 05:00,30,99.355,99.36,99.355,99.36,869
GEH16,2015-11-30 06:00,30,99.355,99.36,99.355,99.36,682
GEH16,2015-11-30 06:30,30,99.355,99.36,99.355,99.355,896
GEH16,2015-11-30 07:00,30,99.36,99.36,99.355,99.355,494
GEH16,2015-11-30 07:30,30,99.355,99.365,99.355,99.365,5063
GEH16,2015-11-30 08:00,30,99.365,99.365,99.36,99.365,283
GEH16,2015-11-30 08:30,30,99.365,99.37,99.36,99.365,8052
GEH16,2015-11-30 09:00,30,99.365,99.365,99.365,99.365,3645
GEH16,2015-11-30 09:30,30,99.365,99.365,99.36,99.36,1589
GEH16,2015-11-30 10:00,30,99.365,99.365,99.36,99.36,498
GEH16,2015-11-30 10:30,30,99.365,99.365,99.36,99.365,323
GEH16,2015-11-30 11:00,30,99.365,99.365,99.36,99.365,878
GEH16,2015-11-30 11:30,30,99.365,99.365,99.36,99.365,82
GEH16,2015-11-30 12:00,30,99.36,99.365,99.36,99.36,1820
GEH16,2015-11-30 12:30,30,99.365,99.365,99.36,99.365,1781
GEH16,2015-11-30 13:00,30,99.365,99.365,99.36,99.365,539
GEH16,2015-11-30 13:30,30,99.365,99.365,99.36,99.365,3550
GEH16,2015-11-30 14:00,30,99.365,99.365,99.36,99.365,829
GEH16,2015-11-30 14:30,30,99.365,99.365,99.36,99.365,1280
GEH16,2015-11-30 15:00,30,99.365,99.365,99.36,99.365,897
GEH16,2015-11-30 15:30,30,99.365,99.365,99.36,99.365,754
GEH16,2015-11-30 17:00,1,99.365,99.365,99.36,99.36,42
GEH16,2015-11-30 17:30,1,99.365,99.365,99.365,99.365,45
GEH16,2015-11-30 18:00,1,99.36,99.36,99.36,99.36,934
GEH16,2015-11-30 18:30,1,99.36,99.36,99.36,99.36,635
GEH16,2015-11-30 19:00,1,99.36,99.36,99.36,99.36,1133
GEH16,2015-11-30 19:30,1,99.36,99.36,99.36,99.36,1
GEH16,2015-11-30 20:00,1,99.36,99.36,99.36,99.36,52
GEH16,2015-11-30 20:30,1,99.36,99.36,99.36,99.36,3
GEH16,2015-11-30 21:30,1,99.36,99.36,99.36,99.36,27
GEH16,2015-11-30 22:00,1,99.36,99.36,99.36,99.36,51
GEH16,2015-11-30 22:30,1,99.36,99.36,99.36,99.36,9
GEH16,2015-11-30 23:00,1,99.355,99.355,99.355,99.355,400
GEH16,2015-11-30 23:30,1,99.36,99.36,99.36,99.36,11
GEH16,2015-12-01 00:30,1,99.36,99.36,99.36,99.36,1
GEH16,2015-12-01 01:00,1,99.355,99.355,99.355,99.355,135
GEH16,2015-12-01 01:30,1,99.355,99.355,99.355,99.355,800
GEH16,2015-12-01 02:00,1,99.355,99.355,99.355,99.355,849
GEH16,2015-12-01 02:30,1,99.355,99.355,99.35,99.355,1928
GEH16,2015-12-01 03:00,1,99.355,99.355,99.35,99.355,941
GEH16,2015-12-01 03:30,1,99.355,99.36,99.355,99.355,412
GEH16,2015-12-01 04:00,1,99.355,99.36,99.355,99.355,290
GEH16,2015-12-01 04:30,1,99.355,99.36,99.355,99.36,82
GEH16,2015-12-01 05:00,1,99.355,99.36,99.355,99.355,75
GEH16,2015-12-01 05:30,1,99.355,99.36,99.355,99.355,3375
GEH16,2015-12-01 06:00,1,99.355,99.355,99.35,99.355,5390
GEH16,2015-12-01 06:30,1,99.355,99.36,99.35,99.355,3315
GEH16,2015-12-01 07:00,1,99.355,99.36,99.355,99.355,4067
GEH16,2015-12-01 07:30,1,99.355,99.36,99.355,99.355,883
GEH16,2015-12-01 08:00,1,99.355,99.365,99.355,99.36,7194
GEH16,2015-12-01 08:30,1,99.36,99.365,99.36,99.36,268
GEH16,2015-12-01 09:00,1,99.365,99.375,99.36,99.37,20257
GEH16,2015-12-01 09:30,1,99.37,99.375,99.37,99.37,487
GEH16,2015-12-01 10:00,1,99.37,99.38,99.37,99.375,4692
GEH16,2015-12-01 10:30,1,99.38,99.38,99.375,99.38,18185
GEH16,2015-12-01 11:00,1,99.38,99.385,99.38,99.385,972
GEH16,2015-12-01 11:30,1,99.385,99.385,99.38,99.38,1000
GEH16,2015-12-01 12:00,1,99.385,99.385,99.38,99.38,36
GEH16,2015-12-01 12:30,1,99.38,99.38,99.38,99.38,175
GEH16,2015-12-01 13:00,1,99.385,99.385,99.38,99.38,219
GEH16,2015-12-01 13:30,1,99.38,99.38,99.375,99.38,13325
GEH16,2015-12-01 14:00,1,99.38,99.385,99.375,99.38,1939
GEH16,2015-12-01 14:30,1,99.38,99.38,99.375,99.38,1164
GEH16,2015-12-01 15:00,1,99.38,99.385,99.375,99.38,8704
GEH16,2015-12-01 15:30,1,99.38,99.38,99.375,99.38,941
GEH16,2015-12-01 17:00,2,99.375,99.375,99.375,99.375,18
GEH16,2015-12-01 18:00,2,99.375,99.375,99.375,99.375,1180
GEH16,2015-12-01 18:30,2,99.375,99.375,99.375,99.375,321
GEH16,2015-12-01 19:00,2,99.375,99.375,99.375,99.375,43
GEH16,2015-12-01 20:30,2,99.37,99.37,99.37,99.37,818
GEH16,2015-12-01 21:00,2,99.37,99.37,99.37,99.37,234
GEH16,2015-12-01 21:30,2,99.37,99.37,99.37,99.37,234
GEH16,2015-12-01 22:00,2,99.37,99.37,99.37,99.37,551
GEH16,2015-12-01 22:30,2,99.37,99.37,99.37,99.37,3
GEH16,2015-12-01 23:00,2,99.37,99.37,99.37,99.37,101
GEH16,2015-12-01 23:30,2,99.37,99.37,99.37,99.37,18
GEH16,2015-12-02 00:00,2,99.37,99.37,99.37,99.37,116
GEH16,2015-12-02 00:30,2,99.37,99.37,99.37,99.37,148
GEH16,2015-12-02 01:00,2,99.37,99.37,99.37,99.37,2
GEH16,2015-12-02 01:30,2,99.37,99.37,99.37,99.37,13
GEH16,2015-12-02 02:00,2,99.37,99.37,99.37,99.37,1285
GEH16,2015-12-02 02:30,2,99.37,99.37,99.37,99.37,116
GEH16,2015-12-02 03:00,2,99.37,99.375,99.37,99.375,3802
GEH16,2015-12-02 03:30,2,99.37,99.375,99.37,99.37,686
GEH16,2015-12-02 04:00,2,99.375,99.375,99.37,99.375,3796
GEH16,2015-12-02 04:30,2,99.375,99.38,99.375,99.375,2540
GEH16,2015-12-02 05:00,2,99.375,99.375,99.37,99.375,1367
GEH16,2015-12-02 05:30,2,99.375,99.375,99.37,99.37,847
GEH16,2015-12-02 06:00,2,99.37,99.375,99.365,99.365,4484
GEH16,2015-12-02 06:30,2,99.37,99.375,99.37,99.37,6440
GEH16,2015-12-02 07:00,2,99.365,99.37,99.355,99.36,11263
GEH16,2015-12-02 07:30,2,99.36,99.36,99.355,99.36,6033
GEH16,2015-12-02 08:00,2,99.36,99.365,99.36,99.36,6600
GEH16,2015-12-02 08:30,2,99.36,99.36,99.355,99.36,451
GEH16,2015-12-02 09:00,2,99.355,99.36,99.35,99.355,7344
GEH16,2015-12-02 09:30,2,99.355,99.36,99.355,99.355,4157
GEH16,2015-12-02 10:00,2,99.36,99.36,99.355,99.36,393
GEH16,2015-12-02 10:30,2,99.355,99.36,99.355,99.355,273
GEH16,2015-12-02 11:00,2,99.355,99.36,99.35,99.35,5430
GEH16,2015-12-02 11:30,2,99.35,99.35,99.34,99.345,14519
GEH16,2015-12-02 12:00,2,99.345,99.35,99.345,99.35,8680
GEH16,2015-12-02 12:30,2,99.35,99.35,99.345,99.35,3973
GEH16,2015-12-02 13:00,2,99.35,99.35,99.345,99.35,5018
GEH16,2015-12-02 13:30,2,99.35,99.355,99.35,99.35,4507
GEH16,2015-12-02 14:00,2,99.355,99.36,99.35,99.36,5213
GEH16,2015-12-02 14:30,2,99.36,99.36,99.355,99.355,4740
GEH16,2015-12-02 15:00,2,99.36,99.36,99.36,99.36,1742
GEH16,2015-12-02 15:30,2,99.36,99.365,99.36,99.36,972
GEH16,2015-12-02 17:00,3,99.36,99.36,99.355,99.36,941
GEH16,2015-12-02 17:30,3,99.36,99.36,99.36,99.36,400
GEH16,2015-12-02 20:00,3,99.355,99.355,99.355,99.355,45
GEH16,2015-12-02 22:00,3,99.355,99.355,99.355,99.355,157
GEH16,2015-12-02 22:30,3,99.355,99.355,99.355,99.355,849
GEH16,2015-12-02 23:00,3,99.355,99.355,99.35,99.355,673
GEH16,2015-12-02 23:30,3,99.355,99.355,99.355,99.355,35
GEH16,2015-12-03 00:00,3,99.355,99.355,99.355,99.355,477
GEH16,2015-12-03 00:30,3,99.355,99.355,99.355,99.355,30
GEH16,2015-12-03 01:00,3,99.355,99.355,99.35,99.355,63
GEH16,2015-12-03 01:30,3,99.35,99.35,99.35,99.35,20
GEH16,2015-12-03 02:00,3,99.35,99.355,99.35,99.35,605
GEH16,2015-12-03 02:30,3,99.35,99.355,99.35,99.35,58
GEH16,2015-12-03 03:00,3,99.35,99.35,99.345,99.35,4680
GEH16,2015-12-03 03:30,3,99.35,99.35,99.345,99.35,1487
GEH16,2015-12-03 04:00,3,99.35,99.355,99.35,99.35,2110
GEH16,2015-12-03 04:30,3,99.35,99.355,99.35,99.355,1558
GEH16,2015-12-03 05:00,3,99.35,99.355,99.35,99.35,2478
GEH16,2015-12-03 05:30,3,99.35,99.355,99.345,99.345,1699
GEH16,2015-12-03 06:00,3,99.35,99.35,99.345,99.35,430
GEH16,2015-12-03 06:30,3,99.35,99.35,99.34,99.345,6508
GEH16,2015-12-03 07:00,3,99.345,99.345,99.335,99.34,5856
GEH16,2015-12-03 07:30,3,99.345,99.345,99.335,99.34,11809
GEH16,2015-12-03 08:00,3,99.345,99.345,99.34,99.34,3574
GEH16,2015-12-03 08:30,3,99.34,99.34,99.335,99.34,13528
GEH16,2015-12-03 09:00,3,99.34,99.345,99.34,99.345,6834
GEH16,2015-12-03 09:30,3,99.345,99.35,99.34,99.34,5366
GEH16,2015-12-03 10:00,3,99.34,99.34,99.335,99.335,1515
GEH16,2015-12-03 10:30,3,99.335,99.34,99.335,99.34,1231
GEH16,2015-12-03 11:00,3,99.335,99.34,99.335,99.335,674
GEH16,2015-12-03 11:30,3,99.335,99.34,99.335,99.335,645
GEH16,2015-12-03 12:00,3,99.335,99.34,99.335,99.335,1084
GEH16,2015-12-03 12:30,3,99.34,99.34,99.335,99.335,1549
GEH16,2015-12-03 13:00,3,99.335,99.34,99.335,99.335,1092
GEH16,2015-12-03 13:30,3,99.335,99.35,99.335,99.35,12156
GEH16,2015-12-03 14:00,3,99.345,99.35,99.34,99.345,21979
GEH16,2015-12-03 14:30,3,99.345,99.35,99.345,99.345,578
GEH16,2015-12-03 15:00,3,99.345,99.35,99.345,99.345,566
GEH16,2015-12-03 15:30,3,99.345,99.35,99.345,99.35,1345
GEH16,2015-12-03 17:00,4,99.35,99.35,99.345,99.345,586
GEH16,2015-12-03 18:00,4,99.35,99.35,99.345,99.345,112
GEH16,2015-12-03 18:30,4,99.345,99.35,99.345,99.35,692
GEH16,2015-12-03 19:00,4,99.35,99.35,99.345,99.345,360
GEH16,2015-12-03 20:00,4,99.345,99.345,99.345,99.345,5
GEH16,2015-12-03 20:30,4,99.345,99.345,99.345,99.345,171
GEH16,2015-12-03 21:00,4,99.345,99.345,99.345,99.345,1
GEH16,2015-12-03 22:00,4,99.345,99.345,99.345,99.345,150
GEH16,2015-12-03 22:30,4,99.345,99.345,99.345,99.345,50
GEH16,2015-12-03 23:00,4,99.345,99.35,99.345,99.345,1745
GEH16,2015-12-03 23:30,4,99.345,99.345,99.34,99.345,1818
GEH16,2015-12-04 00:00,4,99.345,99.345,99.345,99.345,386
GEH16,2015-12-04 00:30,4,99.345,99.345,99.345,99.345,93
GEH16,2015-12-04 01:00,4,99.345,99.345,99.345,99.345,1091
GEH16,2015-12-04 01:30,4,99.345,99.345,99.345,99.345,1411
GEH16,2015-12-04 02:00,4,99.345,99.345,99.345,99.345,837
GEH16,2015-12-04 02:30,4,99.345,99.345,99.345,99.345,302
GEH16,2015-12-04 03:00,4,99.345,99.345,99.345,99.345,3984
GEH16,2015-12-04 03:30,4,99.35,99.35,99.345,99.345,6597
GEH16,2015-12-04 04:00,4,99.345,99.35,99.345,99.345,274
GEH16,2015-12-04 04:30,4,99.345,99.345,99.34,99.34,3870
GEH16,2015-12-04 05:00,4,99.345,99.345,99.34,99.34,1514
GEH16,2015-12-04 05:30,4,99.34,99.345,99.34,99.34,8148
GEH16,2015-12-04 06:00,4,99.34,99.345,99.34,99.34,6378
GEH16,2015-12-04 06:30,4,99.34,99.35,99.34,99.345,7811
GEH16,2015-12-04 07:00,4,99.35,99.355,99.34,99.355,19364
GEH16,2015-12-04 07:30,4,99.34,99.35,99.32,99.345,43393
GEH16,2015-12-04 08:00,4,99.345,99.355,99.34,99.345,14442
GEH16,2015-12-04 08:30,4,99.345,99.35,99.34,99.34,12793
GEH16,2015-12-04 09:00,4,99.345,99.35,99.34,99.345,5011
GEH16,2015-12-04 09:30,4,99.345,99.35,99.34,99.34,5655
GEH16,2015-12-04 10:00,4,99.34,99.345,99.34,99.345,1860
GEH16,2015-12-04 10:30,4,99.34,99.345,99.34,99.345,13001
GEH16,2015-12-04 11:00,4,99.34,99.34,99.33,99.33,10694
GEH16,2015-12-04 11:30,4,99.335,99.335,99.33,99.335,4290
GEH16,2015-12-04 12:00,4,99.335,99.335,99.335,99.335,3924
GEH16,2015-12-04 12:30,4,99.335,99.335,99.335,99.335,1922
GEH16,2015-12-04 13:00,4,99.335,99.335,99.335,99.335,5298
GEH16,2015-12-04 13:30,4,99.335,99.34,99.33,99.34,1450
GEH16,2015-12-04 14:00,4,99.34,99.34,99.335,99.34,296
GEH16,2015-12-04 14:30,4,99.34,99.34,99.33,99.335,2463
GEH16,2015-12-04 15:00,4,99.335,99.335,99.335,99.335,320
GEH16,2015-12-04 15:30,4,99.34,99.34,99.335,99.34,461
GEH16,2015-12-06 17:00,7,99.335,99.34,99.335,99.335,386
GEH16,2015-12-06 17:30,7,99.335,99.335,99.335,99.335,300
GEH16,2015-12-06 18:00,7,99.335,99.34,99.335,99.34,34
GEH16,2015-12-06 19:00,7,99.335,99.335,99.335,99.335,225
GEH16,2015-12-06 19:30,7,99.335,99.335,99.33,99.33,555
GEH16,2015-12-06 20:30,7,99.33,99.33,99.33,99.33,200
GEH16,2015-12-06 21:00,7,99.33,99.33,99.33,99.33,5
GEH16,2015-12-06 22:00,7,99.33,99.33,99.33,99.33,813
GEH16,2015-12-06 23:00,7,99.33,99.33,99.33,99.33,21
GEH16,2015-12-06 23:30,7,99.33,99.33,99.33,99.33,8
GEH16,2015-12-07 00:00,7,99.33,99.33,99.33,99.33,940
GEH16,2015-12-07 00:30,7,99.33,99.33,99.33,99.33,2
GEH16,2015-12-07 01:00,7,99.33,99.33,99.33,99.33,56
GEH16,2015-12-07 01:30,7,99.325,99.325,99.325,99.325,1452
GEH16,2015-12-07 02:00,7,99.325,99.325,99.325,99.325,1783
GEH16,2015-12-07 02:30,7,99.325,99.325,99.32,99.325,862
GEH16,2015-12-07 03:00,7,99.32,99.325,99.32,99.325,1651
GEH16,2015-12-07 03:30,7,99.32,99.325,99.32,99.325,1019
GEH16,2015-12-07 04:00,7,99.32,99.325,99.32,99.32,157
GEH16,2015-12-07 04:30,7,99.325,99.325,99.32,99.32,5
GEH16,2015-12-07 05:00,7,99.32,99.32,99.32,99.32,1
GEH16,2015-12-07 05:30,7,99.32,99.325,99.32,99.325,5758
GEH16,2015-12-07 06:00,7,99.325,99.325,99.32,99.325,151
GEH16,2015-12-07 06:30,7,99.325,99.325,99.32,99.325,598
GEH16,2015-12-07 07:00,7,99.325,99.325,99.32,99.32,11193
GEH16,2015-12-07 07:30,7,99.32,99.33,99.32,99.33,20324
GEH16,2015-12-07 08:00,7,99.33,99.33,99.325,99.325,384
GEH16,2015-12-07 08:30,7,99.325,99.33,99.325,99.325,1416
GEH16,2015-12-07 09:00,7,99.33,99.33,99.325,99.325,644
GEH16,2015-12-07 09:30,7,99.325,99.33,99.325,99.325,1053
GEH16,2015-12-07 10:00,7,99.325,99.33,99.325,99.325,8393
GEH16,2015-12-07 10:30,7,99.325,99.33,99.325,99.325,1658
GEH16,2015-12-07 11:00,7,99.325,99.33,99.32,99.325,5800
GEH16,2015-12-07 11:30,7,99.32,99.325,99.32,99.32,830
GEH16,2015-12-07 12:00,7,99.32,99.33,99.32,99.325,4400
GEH16,2015-12-07 12:30,7,99.32,99.325,99.32,99.32,422
GEH16,2015-12-07 13:00,7,99.325,99.325,99.32,99.32,1385
GEH16,2015-12-07 13:30,7,99.32,99.325,99.32,99.32,1792
GEH16,2015-12-07 14:00,7,99.32,99.325,99.32,99.325,2605
GEH16,2015-12-07 14:30,7,99.32,99.325,99.32,99.325,221
GEH16,2015-12-07 15:00,7,99.325,99.325,99.32,99.325,11831
GEH16,2015-12-07 15:30,7,99.325,99.325,99.325,99.325,1994
GEH16,2015-12-07 17:00,8,99.325,99.33,99.325,99.325,291
GEH16,2015-12-07 18:00,8,99.325,99.325,99.325,99.325,1541
GEH16,2015-12-07 19:00,8,99.325,99.325,99.325,99.325,4
GEH16,2015-12-07 19:30,8,99.325,99.325,99.325,99.325,4
GEH16,2015-12-07 20:00,8,99.325,99.325,99.325,99.325,50
GEH16,2015-12-07 20:30,8,99.325,99.325,99.325,99.325,223
GEH16,2015-12-07 21:00,8,99.325,99.325,99.325,99.325,141
GEH16,2015-12-07 21:30,8,99.325,99.325,99.325,99.325,336
GEH16,2015-12-07 22:00,8,99.325,99.325,99.325,99.325,475
GEH16,2015-12-07 22:30,8,99.325,99.325,99.325,99.325,80
GEH16,2015-12-07 23:00,8,99.325,99.325,99.325,99.325,20
GEH16,2015-12-08 00:00,8,99.325,99.325,99.325,99.325,150
GEH16,2015-12-08 00:30,8,99.325,99.325,99.325,99.325,106
GEH16,2015-12-08 01:00,8,99.325,99.325,99.325,99.325,112
GEH16,2015-12-08 01:30,8,99.325,99.325,99.325,99.325,3032
GEH16,2015-12-08 02:00,8,99.325,99.325,99.325,99.325,2583
GEH16,2015-12-08 02:30,8,99.325,99.325,99.32,99.325,1329
GEH16,2015-12-08 03:00,8,99.325,99.325,99.32,99.32,516
GEH16,2015-12-08 03:30,8,99.32,99.325,99.32,99.32,3503
GEH16,2015-12-08 04:00,8,99.315,99.32,99.315,99.315,1815
GEH16,2015-12-08 04:30,8,99.315,99.32,99.315,99.315,239
GEH16,2015-12-08 05:00,8,99.32,99.32,99.315,99.315,970
GEH16,2015-12-08 05:30,8,99.32,99.32,99.32,99.32,11524
GEH16,2015-12-08 06:00,8,99.32,99.325,99.315,99.32,4181
GEH16,2015-12-08 06:30,8,99.32,99.325,99.32,99.325,485
GEH16,2015-12-08 07:00,8,99.325,99.325,99.315,99.32,5003
GEH16,2015-12-08 07:30,8,99.32,99.32,99.315,99.315,5643
GEH16,2015-12-08 08:00,8,99.32,99.32,99.315,99.315,4474
GEH16,2015-12-08 08:30,8,99.315,99.32,99.315,99.315,3153
GEH16,2015-12-08 09:00,8,99.315,99.32,99.31,99.32,21859
GEH16,2015-12-08 09:30,8,99.315,99.32,99.31,99.315,10378
GEH16,2015-12-08 10:00,8,99.315,99.315,99.31,99.315,4247
GEH16,2015-12-08 10:30,8,99.315,99.315,99.31,99.315,785
GEH16,2015-12-08 11:00,8,99.31,99.315,99.31,99.315,1329
GEH16,2015-12-08 11:30,8,99.315,99.315,99.31,99.31,4846
GEH16,2015-12-08 12:00,8,99.31,99.315,99.31,99.31,1315
GEH16,2015-12-08 12:30,8,99.31,99.315,99.31,99.31,657
GEH16,2015-12-08 13:00,8,99.31,99.315,99.305,99.305,8074
GEH16,2015-12-08 13:30,8,99.305,99.31,99.305,99.305,1797
GEH16,2015-12-08 14:00,8,99.31,99.31,99.305,99.305,3219
GEH16,2015-12-08 14:30,8,99.305,99.31,99.305,99.305,488
GEH16,2015-12-08 15:00,8,99.31,99.31,99.305,99.305,791
GEH16,2015-12-08 15:30,8,99.305,99.315,99.305,99.315,8606
GEH16,2015-12-08 17:00,9,99.31,99.31,99.31,99.31,22
GEH16,2015-12-08 18:00,9,99.31,99.31,99.31,99.31,222
GEH16,2015-12-08 18:30,9,99.31,99.31,99.31,99.31,8
GEH16,2015-12-08 19:00,9,99.31,99.31,99.31,99.31,1839
GEH16,2015-12-08 19:30,9,99.31,99.31,99.31,99.31,163
GEH16,2015-12-08 20:00,9,99.315,99.315,99.31,99.31,1346
GEH16,2015-12-08 20:30,9,99.31,99.31,99.31,99.31,2
GEH16,2015-12-08 21:00,9,99.31,99.31,99.31,99.31,16
GEH16,2015-12-08 21:30,9,99.305,99.31,99.305,99.31,1141
GEH16,2015-12-08 22:00,9,99.31,99.31,99.31,99.31,185
GEH16,2015-12-08 22:30,9,99.31,99.31,99.31,99.31,375
GEH16,2015-12-08 23:00,9,99.315,99.315,99.31,99.31,16
GEH16,2015-12-09 00:30,9,99.31,99.315,99.31,99.31,195
GEH16,2015-12-09 01:00,9,99.31,99.31,99.305,99.305,828
GEH16,2015-12-09 01:30,9,99.31,99.31,99.305,99.31,369
GEH16,2015-12-09 02:00,9,99.31,99.31,99.305,99.305,785
GEH16,2015-12-09 02:30,9,99.305,99.305,99.305,99.305,592
GEH16,2015-12-09 03:00,9,99.305,99.31,99.305,99.305,1177
GEH16,2015-12-09 03:30,9,99.305,99.315,99.305,99.31,3049
GEH16,2015-12-09 04:00,9,99.31,99.315,99.31,99.31,201
GEH16,2015-12-09 04:30,9,99.31,99.31,99.305,99.305,3119
GEH16,2015-12-09 05:00,9,99.305,99.31,99.305,99.305,5324
GEH16,2015-12-09 05:30,9,99.3,99.315,99.3,99.31,2929
GEH16,2015-12-09 06:00,9,99.31,99.315,99.31,99.31,2142
GEH16,2015-12-09 06:30,9,99.315,99.315,99.31,99.31,16874
GEH16,2015-12-09 07:00,9,99.31,99.31,99.305,99.305,3970
GEH16,2015-12-09 07:30,9,99.31,99.315,99.305,99.31,20579
GEH16,2015-12-09 08:00,9,99.315,99.315,99.31,99.31,881
GEH16,2015-12-09 08:30,9,99.31,99.31,99.305,99.305,2896
GEH16,2015-12-09 09:00,9,99.305,99.31,99.305,99.305,5391
GEH16,2015-12-09 09:30,9,99.305,99.31,99.305,99.305,2245
GEH16,2015-12-09 10:00,9,99.305,99.31,99.305,99.305,1898
GEH16,2015-12-09 10:30,9,99.305,99.31,99.305,99.305,1144
GEH16,2015-12-09 11:00,9,99.31,99.31,99.305,99.305,325
GEH16,2015-12-09 11:30,9,99.305,99.325,99.305,99.32,52979
GEH16,2015-12-09 12:00,9,99.325,99.345,99.32,99.335,54790
GEH16,2015-12-09 12:30,9,99.335,99.335,99.325,99.325,20802
GEH16,2015-12-09 13:00,9,99.325,99.33,99.325,99.33,2358
GEH16,2015-12-09 13:30,9,99.33,99.33,99.325,99.33,3331
GEH16,2015-12-09 14:00,9,99.325,99.33,99.325,99.33,5408
GEH16,2015-12-09 14:30,9,99.33,99.335,99.325,99.33,1594
GEH16,2015-12-09 15:00,9,99.33,99.33,99.325,99.33,1910
GEH16,2015-12-09 15:30,9,99.33,99.33,99.325,99.33,1099
GEH16,2015-12-09 17:00,10,99.33,99.33,99.33,99.33,1151
GEH16,2015-12-09 17:30,10,99.33,99.33,99.33,99.33,554
GEH16,2015-12-09 18:30,10,99.33,99.33,99.325,99.33,7
GEH16,2015-12-09 19:30,10,99.325,99.33,99.325,99.33,9
GEH16,2015-12-09 20:00,10,99.33,99.33,99.33,99.33,21
GEH16,2015-12-09 20:30,10,99.33,99.33,99.33,99.33,652
GEH16,2015-12-09 21:30,10,99.325,99.325,99.325,99.325,397
GEH16,2015-12-09 22:30,10,99.325,99.325,99.325,99.325,60
GEH16,2015-12-10 00:30,10,99.325,99.325,99.325,99.325,7
GEH16,2015-12-10 01:00,10,99.325,99.325,99.325,99.325,2234
GEH16,2015-12-10 01:30,10,99.325,99.325,99.325,99.325,64
GEH16,2015-12-10 02:00,10,99.325,99.325,99.325,99.325,4573
GEH16,2015-12-10 02:30,10,99.325,99.325,99.32,99.32,479
GEH16,2015-12-10 03:00,10,99.32,99.325,99.32,99.32,269
GEH16,2015-12-10 03:30,10,99.32,99.325,99.32,99.32,170
GEH16,2015-12-10 04:00,10,99.325,99.325,99.32,99.325,654
GEH16,2015-12-10 04:30,10,99.325,99.325,99.32,99.325,1598
GEH16,2015-12-10 05:00,10,99.325,99.325,99.325,99.325,1486
GEH16,2015-12-10 05:30,10,99.325,99.325,99.325,99.325,1827
GEH16,2015-12-10 06:00,10,99.325,99.325,99.32,99.325,5907
GEH16,2015-12-10 06:30,10,99.325,99.325,99.325,99.325,8003
GEH16,2015-12-10 07:00,10,99.325,99.325,99.32,99.32,4515
GEH16,2015-12-10 07:30,10,99.325,99.325,99.32,99.325,21231
GEH16,2015-12-10 08:00,10,99.325,99.33,99.32,99.325,11192
GEH16,2015-12-10 08:30,10,99.325,99.325,99.325,99.325,3705
GEH16,2015-12-10 09:00,10,99.325,99.325,99.32,99.325,7103
GEH16,2015-12-10 09:30,10,99.325,99.325,99.32,99.32,620
GEH16,2015-12-10 10:00,10,99.32,99.325,99.32,99.32,742
GEH16,2015-12-10 10:30,10,99.32,99.325,99.32,99.32,762
GEH16,2015-12-10 11:00,10,99.32,99.325,99.32,99.32,1532
GEH16,2015-12-10 11:30,10,99.32,99.325,99.32,99.32,20667
GEH16,2015-12-10 12:00,10,99.315,99.32,99.315,99.315,5653
GEH16,2015-12-10 12:30,10,99.315,99.32,99.31,99.315,6131
GEH16,2015-12-10 13:00,10,99.315,99.315,99.315,99.315,13099
GEH16,2015-12-10 13:30,10,99.315,99.32,99.315,99.315,7950
GEH16,2015-12-10 14:00,10,99.315,99.315,99.31,99.31,3796
GEH16,2015-12-10 14:30,10,99.31,99.315,99.31,99.31,2285
GEH16,2015-12-10 15:00,10,99.315,99.315,99.31,99.31,401
GEH16,2015-12-10 15:30,10,99.315,99.315,99.31,99.31,2307
GEH16,2015-12-10 17:00,11,99.31,99.31,99.31,99.31,516
GEH16,2015-12-10 19:30,11,99.31,99.31,99.31,99.31,39
GEH16,2015-12-10 21:30,11,99.315,99.315,99.315,99.315,61
GEH16,2015-12-10 23:30,11,99.31,99.31,99.31,99.31,350
GEH16,2015-12-11 00:00,11,99.315,99.315,99.31,99.31,6
GEH16,2015-12-11 01:30,11,99.31,99.31,99.31,99.31,523
GEH16,2015-12-11 02:00,11,99.31,99.31,99.31,99.31,571
GEH16,2015-12-11 02:30,11,99.31,99.315,99.31,99.31,596
GEH16,2015-12-11 03:00,11,99.31,99.31,99.31,99.31,47
GEH16,2015-12-11 03:30,11,99.31,99.315,99.31,99.31,635
GEH16,2015-12-11 04:00,11,99.31,99.315,99.31,99.31,1090
GEH16,2015-12-11 04:30,11,99.31,99.315,99.31,99.31,60
GEH16,2015-12-11 05:00,11,99.31,99.315,99.31,99.315,9419
GEH16,2015-12-11 05:30,11,99.315,99.315,99.31,99.31,2110
GEH16,2015-12-11 06:00,11,99.315,99.32,99.31,99.315,1299
GEH16,2015-12-11 06:30,11,99.315,99.32,99.315,99.32,18395
GEH16,2015-12-11 07:00,11,99.32,99.325,99.315,99.325,6957
GEH16,2015-12-11 07:30,11,99.32,99.325,99.315,99.325,33355
GEH16,2015-12-11 08:00,11,99.325,99.34,99.325,99.34,35234
GEH16,2015-12-11 08:30,11,99.34,99.345,99.335,99.345,12895
GEH16,2015-12-11 09:00,11,99.345,99.345,99.33,99.34,5522
GEH16,2015-12-11 09:30,11,99.335,99.34,99.335,99.34,5951
GEH16,2015-12-11 10:00,11,99.335,99.345,99.335,99.34,3545
GEH16,2015-12-11 10:30,11,99.34,99.345,99.34,99.345,1935
GEH16,2015-12-11 11:00,11,99.34,99.35,99.34,99.35,6906
GEH16,2015-12-11 11:30,11,99.35,99.355,99.345,99.35,15211
GEH16,2015-12-11 12:00,11,99.35,99.35,99.345,99.35,2904
GEH16,2015-12-11 12:30,11,99.35,99.355,99.35,99.355,21341
GEH16,2015-12-11 13:00,11,99.355,99.355,99.35,99.35,9738
GEH16,2015-12-11 13:30,11,99.35,99.355,99.35,99.35,11262
GEH16,2015-12-11 14:00,11,99.355,99.355,99.35,99.355,11617
GEH16,2015-12-11 14:30,11,99.355,99.355,99.35,99.35,4584
GEH16,2015-12-11 15:00,11,99.35,99.355,99.35,99.355,1246
GEH16,2015-12-11 15:30,11,99.355,99.36,99.35,99.35,7406
GEH16,2015-12-13 17:00,14,99.35,99.35,99.34,99.345,362
GEH16,2015-12-13 17:30,14,99.345,99.345,99.34,99.34,1085
GEH16,2015-12-13 18:00,14,99.34,99.34,99.34,99.34,1700
GEH16,2015-12-13 18:30,14,99.34,99.34,99.335,99.34,1108
GEH16,2015-12-13 19:00,14,99.335,99.34,99.335,99.34,1878
GEH16,2015-12-13 19:30,14,99.345,99.345,99.34,99.34,1172
GEH16,2015-12-13 20:00,14,99.34,99.34,99.34,99.34,298
GEH16,2015-12-13 20:30,14,99.34,99.34,99.34,99.34,223
GEH16,2015-12-13 21:00,14,99.34,99.34,99.34,99.34,1110
GEH16,2015-12-13 22:00,14,99.34,99.34,99.34,99.34,520
GEH16,2015-12-13 22:30,14,99.34,99.34,99.34,99.34,27
GEH16,2015-12-13 23:00,14,99.34,99.345,99.34,99.34,2021
GEH16,2015-12-13 23:30,14,99.34,99.34,99.34,99.34,5
GEH16,2015-12-14 00:30,14,99.34,99.345,99.34,99.345,114
GEH16,2015-12-14 01:00,14,99.345,99.345,99.34,99.34,1350
GEH16,2015-12-14 01:30,14,99.34,99.34,99.34,99.34,1113
GEH16,2015-12-14 02:00,14,99.34,99.34,99.34,99.34,2094
GEH16,2015-12-14 02:30,14,99.34,99.34,99.335,99.34,81
GEH16,2015-12-14 03:00,14,99.34,99.34,99.335,99.34,3784
GEH16,2015-12-14 03:30,14,99.34,99.34,99.335,99.34,5540
GEH16,2015-12-14 04:00,14,99.34,99.345,99.34,99.34,3236
GEH16,2015-12-14 04:30,14,99.34,99.34,99.335,99.34,280
GEH16,2015-12-14 05:00,14,99.34,99.34,99.335,99.34,10363
GEH16,2015-12-14 05:30,14,99.345,99.345,99.34,99.34,261
GEH16,2015-12-14 06:00,14,99.345,99.345,99.34,99.34,328
GEH16,2015-12-14 06:30,14,99.34,99.345,99.34,99.34,142
GEH16,2015-12-14 07:00,14,99.345,99.345,99.335,99.335,22073
GEH16,2015-12-14 07:30,14,99.335,99.335,99.33,99.335,3705
GEH16,2015-12-14 08:00,14,99.33,99.335,99.33,99.33,6806
GEH16,2015-12-14 08:30,14,99.335,99.335,99.33,99.33,3810
GEH16,2015-12-14 09:00,14,99.335,99.34,99.33,99.34,12383
GEH16,2015-12-14 09:30,14,99.335,99.345,99.335,99.345,9630
GEH16,2015-12-14 10:00,14,99.34,99.35,99.34,99.35,7516
GEH16,2015-12-14 10:30,14,99.345,99.35,99.34,99.345,12401
GEH16,2015-12-14 11:00,14,99.34,99.345,99.34,99.345,2229
GEH16,2015-12-14 11:30,14,99.345,99.345,99.34,99.345,13802
GEH16,2015-12-14 12:00,14,99.345,99.345,99.34,99.34,8824
GEH16,2015-12-14 12:30,14,99.34,99.345,99.34,99.345,8112
GEH16,2015-12-14 13:00,14,99.34,99.345,99.34,99.34,154
GEH16,2015-12-14 13:30,14,99.345,99.345,99.34,99.34,1460
GEH16,2015-12-14 14:00,14,99.34,99.345,99.34,99.34,1113
GEH16,2015-12-14 14:30,14,99.345,99.345,99.34,99.34,7767
GEH16,2015-12-14 15:00,14,99.34,99.35,99.34,99.345,6609
GEH16,2015-12-14 15:30,14,99.345,99.35,99.34,99.345,3576
GEH16,2015-12-14 17:00,15,99.35,99.35,99.345,99.345,366
GEH16,2015-12-14 17:30,15,99.35,99.35,99.35,99.35,1609
GEH16,2015-12-14 18:00,15,99.35,99.35,99.35,99.35,271
GEH16,2015-12-14 18:30,15,99.35,99.35,99.35,99.35,1360
GEH16,2015-12-14 19:00,15,99.35,99.35,99.35,99.35,1546
GEH16,2015-12-14 19:30,15,99.35,99.35,99.35,99.35,150
GEH16,2015-12-14 20:00,15,99.35,99.35,99.35,99.35,112
GEH16,2015-12-14 21:00,15,99.345,99.345,99.345,99.345,876
GEH16,2015-12-14 21:30,15,99.345,99.345,99.345,99.345,867
GEH16,2015-12-14 22:00,15,99.345,99.35,99.345,99.35,47
GEH16,2015-12-14 22:30,15,99.345,99.345,99.345,99.345,12
GEH16,2015-12-14 23:00,15,99.345,99.35,99.345,99.35,322
GEH16,2015-12-14 23:30,15,99.35,99.35,99.345,99.35,702
GEH16,2015-12-15 00:00,15,99.35,99.35,99.345,99.35,114
GEH16,2015-12-15 00:30,15,99.345,99.345,99.345,99.345,95
GEH16,2015-12-15 01:00,15,99.345,99.35,99.345,99.345,1809
GEH16,2015-12-15 01:30,15,99.345,99.35,99.345,99.345,1529
GEH16,2015-12-15 02:00,15,99.345,99.345,99.34,99.345,3047
GEH16,2015-12-15 02:30,15,99.345,99.345,99.34,99.34,841
GEH16,2015-12-15 03:00,15,99.34,99.34,99.34,99.34,991
GEH16,2015-12-15 03:30,15,99.34,99.345,99.34,99.34,2879
GEH16,2015-12-15 04:00,15,99.34,99.345,99.34,99.345,307
GEH16,2015-12-15 04:30,15,99.34,99.345,99.34,99.34,4316
GEH16,2015-12-15 05:00,15,99.34,99.345,99.335,99.34,3266
GEH16,2015-12-15 05:30,15,99.34,99.34,99.335,99.34,579
GEH16,2015-12-15 06:00,15,99.34,99.34,99.34,99.34,2861
GEH16,2015-12-15 06:30,15,99.34,99.34,99.335,99.335,1779
GEH16,2015-12-15 07:00,15,99.34,99.34,99.335,99.34,11998
GEH16,2015-12-15 07:30,15,99.34,99.34,99.33,99.33,11552
GEH16,2015-12-15 08:00,15,99.335,99.335,99.33,99.335,2078
GEH16,2015-12-15 08:30,15,99.335,99.335,99.33,99.335,2366
GEH16,2015-12-15 09:00,15,99.335,99.34,99.335,99.335,11422
GEH16,2015-12-15 09:30,15,99.34,99.34,99.33,99.335,5340
GEH16,2015-12-15 10:00,15,99.34,99.34,99.335,99.34,3333
GEH16,2015-12-15 10:30,15,99.34,99.34,99.335,99.34,6051
GEH16,2015-12-15 11:00,15,99.34,99.345,99.335,99.34,8044
GEH16,2015-12-15 11:30,15,99.345,99.345,99.335,99.335,5964
GEH16,2015-12-15 12:00,15,99.335,99.34,99.33,99.335,7693
GEH16,2015-12-15 12:30,15,99.335,99.34,99.33,99.335,8596
GEH16,2015-12-15 13:00,15,99.34,99.34,99.335,99.335,5896
GEH16,2015-12-15 13:30,15,99.34,99.34,99.335,99.34,6161
GEH16,2015-12-15 14:00,15,99.335,99.34,99.335,99.335,605
GEH16,2015-12-15 14:30,15,99.34,99.34,99.335,99.34,1507
GEH16,2015-12-15 15:00,15,99.34,99.34,99.335,99.335,1218
GEH16,2015-12-15 15:30,15,99.34,99.34,99.335,99.335,4596
GEH16,2015-12-15 17:00,16,99.34,99.34,99.335,99.34,688
GEH16,2015-12-15 18:00,16,99.34,99.34,99.335,99.335,104
GEH16,2015-12-15 18:30,16,99.34,99.34,99.34,99.34,34
GEH16,2015-12-15 19:00,16,99.34,99.34,99.34,99.34,2000
GEH16,2015-12-15 20:00,16,99.34,99.34,99.335,99.335,1717
GEH16,2015-12-15 21:00,16,99.335,99.335,99.335,99.335,279
GEH16,2015-12-15 21:30,16,99.34,99.34,99.335,99.335,26
GEH16,2015-12-15 22:00,16,99.335,99.335,99.335,99.335,300
GEH16,2015-12-15 22:30,16,99.335,99.34,99.335,99.34,403
GEH16,2015-12-15 23:00,16,99.335,99.34,99.335,99.34,390
GEH16,2015-12-15 23:30,16,99.34,99.34,99.34,99.34,553
GEH16,2015-12-16 00:30,16,99.335,99.34,99.335,99.34,318
GEH16,2015-12-16 01:00,16,99.34,99.34,99.335,99.34,2866
GEH16,2015-12-16 01:30,16,99.34,99.34,99.34,99.34,3252
GEH16,2015-12-16 02:00,16,99.34,99.34,99.34,99.34,2993
GEH16,2015-12-16 02:30,16,99.34,99.34,99.335,99.34,2215
GEH16,2015-12-16 03:00,16,99.34,99.34,99.335,99.34,1085
GEH16,2015-12-16 03:30,16,99.34,99.34,99.335,99.34,4997
GEH16,2015-12-16 04:00,16,99.34,99.34,99.335,99.34,2018
GEH16,2015-12-16 04:30,16,99.34,99.34,99.34,99.34,1601
GEH16,2015-12-16 05:00,16,99.34,99.34,99.335,99.34,4009
GEH16,2015-12-16 05:30,16,99.34,99.345,99.335,99.34,8559
GEH16,2015-12-16 06:00,16,99.34,99.345,99.34,99.34,3902
GEH16,2015-12-16 06:30,16,99.34,99.345,99.335,99.34,11625
GEH16,2015-12-16 07:00,16,99.34,99.34,99.335,99.34,2302
GEH16,2015-12-16 07:30,16,99.335,99.34,99.335,99.34,10239
GEH16,2015-12-16 08:00,16,99.34,99.345,99.335,99.34,17398
GEH16,2015-12-16 08:30,16,99.34,99.34,99.335,99.34,11760
GEH16,2015-12-16 09:00,16,99.34,99.34,99.335,99.34,5475
GEH16,2015-12-16 09:30,16,99.335,99.34,99.335,99.34,9230
GEH16,2015-12-16 10:00,16,99.335,99.34,99.335,99.34,6138
GEH16,2015-12-16 10:30,16,99.34,99.34,99.335,99.34,14398
GEH16,2015-12-16 11:00,16,99.34,99.34,99.335,99.335,9189
GEH16,2015-12-16 11:30,16,99.335,99.34,99.335,99.335,3231
GEH16,2015-12-16 12:00,16,99.335,99.34,99.33,99.335,19289
GEH16,2015-12-16 12:30,16,99.33,99.335,99.325,99.335,25372
GEH16,2015-12-16 13:00,16,99.325,99.335,99.3,99.325,54623
GEH16,2015-12-16 13:30,16,99.325,99.335,99.315,99.325,21609
GEH16,2015-12-16 14:00,16,99.32,99.325,99.315,99.32,5244
GEH16,2015-12-16 14:30,16,99.32,99.325,99.315,99.32,6384
GEH16,2015-12-16 15:00,16,99.32,99.325,99.315,99.32,6884
GEH16,2015-12-16 15:30,16,99.315,99.32,99.315,99.32,551
GEH16,2015-12-16 17:00,17,99.32,99.32,99.32,99.32,2
GEH16,2015-12-16 18:00,17,99.32,99.32,99.32,99.32,140
GEH16,2015-12-16 18:30,17,99.32,99.32,99.32,99.32,714
GEH16,2015-12-16 19:30,17,99.32,99.32,99.315,99.315,182
GEH16,2015-12-16 20:00,17,99.32,99.32,99.32,99.32,840
GEH16,2015-12-16 20:30,17,99.32,99.325,99.32,99.32,323
GEH16,2015-12-16 21:00,17,99.32,99.32,99.32,99.32,697
GEH16,2015-12-16 22:00,17,99.325,99.325,99.325,99.325,2
GEH16,2015-12-16 22:30,17,99.32,99.32,99.32,99.32,14
GEH16,2015-12-16 23:00,17,99.32,99.32,99.32,99.32,1109
GEH16,2015-12-16 23:30,17,99.32,99.325,99.32,99.32,663
GEH16,2015-12-17 00:00,17,99.32,99.32,99.32,99.32,388
GEH16,2015-12-17 01:00,17,99.32,99.32,99.315,99.315,399
GEH16,2015-12-17 01:30,17,99.315,99.315,99.31,99.31,3874
GEH16,2015-12-17 02:00,17,99.31,99.315,99.31,99.31,1144
GEH16,2015-12-17 02:30,17,99.31,99.315,99.31,99.31,522
GEH16,2015-12-17 03:00,17,99.31,99.31,99.31,99.31,559
GEH16,2015-12-17 03:30,17,99.31,99.315,99.31,99.315,293
GEH16,2015-12-17 04:00,17,99.315,99.315,99.31,99.315,1750
GEH16,2015-12-17 04:30,17,99.315,99.315,99.31,99.31,652
GEH16,2015-12-17 05:00,17,99.31,99.315,99.31,99.31,1348
GEH16,2015-12-17 05:30,17,99.31,99.31,99.295,99.295,21780
GEH16,2015-12-17 06:00,17,99.295,99.295,99.285,99.29,50699
GEH16,2015-12-17 06:30,17,99.29,99.29,99.285,99.29,10441
GEH16,2015-12-17 07:00,17,99.285,99.295,99.285,99.295,40001
GEH16,2015-12-17 07:30,17,99.295,99.3,99.29,99.295,17587
GEH16,2015-12-17 08:00,17,99.295,99.295,99.29,99.295,27224
GEH16,2015-12-17 08:30,17,99.295,99.3,99.29,99.3,29288
GEH16,2015-12-17 09:00,17,99.3,99.305,99.3,99.3,8771
GEH16,2015-12-17 09:30,17,99.3,99.305,99.3,99.305,12944
GEH16,2015-12-17 10:00,17,99.3,99.31,99.3,99.31,4539
GEH16,2015-12-17 10:30,17,99.305,99.305,99.3,99.305,10117
GEH16,2015-12-17 11:00,17,99.305,99.31,99.3,99.31,12009
GEH16,2015-12-17 11:30,17,99.31,99.31,99.305,99.31,746
GEH16,2015-12-17 12:00,17,99.305,99.31,99.305,99.305,10144
GEH16,2015-12-17 12:30,17,99.305,99.305,99.3,99.3,1298
GEH16,2015-12-17 13:00,17,99.305,99.305,99.3,99.305,1603
GEH16,2015-12-17 13:30,17,99.3,99.305,99.3,99.3,6433
GEH16,2015-12-17 14:00,17,99.3,99.3,99.295,99.3,5680
GEH16,2015-12-17 14:30,17,99.3,99.3,99.295,99.3,2174
GEH16,2015-12-17 15:00,17,99.3,99.305,99.3,99.305,1394
GEH16,2015-12-17 15:30,17,99.305,99.305,99.3,99.305,2462
GEH16,2015-12-17 17:00,18,99.305,99.305,99.305,99.305,6
GEH16,2015-12-17 18:00,18,99.3,99.305,99.3,99.305,309
GEH16,2015-12-17 18:30,18,99.305,99.305,99.305,99.305,1195
GEH16,2015-12-17 19:00,18,99.305,99.305,99.305,99.305,835
GEH16,2015-12-17 19:30,18,99.305,99.305,99.305,99.305,167
GEH16,2015-12-17 20:00,18,99.305,99.305,99.305,99.305,1
GEH16,2015-12-17 20:30,18,99.305,99.305,99.305,99.305,161
GEH16,2015-12-17 21:00,18,99.3,99.305,99.3,99.3,1060
GEH16,2015-12-17 22:00,18,99.305,99.305,99.305,99.305,27
GEH16,2015-12-17 22:30,18,99.305,99.305,99.3,99.305,1513
GEH16,2015-12-17 23:00,18,99.305,99.31,99.305,99.31,29
GEH16,2015-12-17 23:30,18,99.305,99.305,99.305,99.305,77
GEH16,2015-12-18 00:00,18,99.305,99.305,99.305,99.305,258
GEH16,2015-12-18 01:00,18,99.305,99.305,99.305,99.305,2522
GEH16,2015-12-18 01:30,18,99.3,99.3,99.3,99.3,1720
GEH16,2015-12-18 02:00,18,99.3,99.3,99.295,99.3,2197
GEH16,2015-12-18 02:30,18,99.3,99.3,99.3,99.3,1836
GEH16,2015-12-18 03:00,18,99.3,99.305,99.295,99.3,1067
GEH16,2015-12-18 03:30,18,99.3,99.3,99.295,99.3,512
GEH16,2015-12-18 04:00,18,99.295,99.3,99.295,99.3,313
GEH16,2015-12-18 04:30,18,99.295,99.295,99.295,99.295,1762
GEH16,2015-12-18 05:00,18,99.295,99.3,99.295,99.3,308
GEH16,2015-12-18 05:30,18,99.3,99.3,99.29,99.3,11424
GEH16,2015-12-18 06:00,18,99.305,99.305,99.3,99.305,3494
GEH16,2015-12-18 06:30,18,99.3,99.305,99.3,99.3,7363
GEH16,2015-12-18 07:00,18,99.3,99.3,99.295,99.3,971
GEH16,2015-12-18 07:30,18,99.295,99.3,99.295,99.3,13472
GEH16,2015-12-18 08:00,18,99.3,99.3,99.29,99.295,12721
GEH16,2015-12-18 08:30,18,99.295,99.295,99.29,99.295,13685
GEH16,2015-12-18 09:00,18,99.295,99.295,99.29,99.295,5977
GEH16,2015-12-18 09:30,18,99.295,99.295,99.29,99.29,37241
GEH16,2015-12-18 10:00,18,99.29,99.29,99.29,99.29,9577
GEH16,2015-12-18 10:30,18,99.29,99.295,99.29,99.29,6380
GEH16,2015-12-18 11:00,18,99.29,99.295,99.29,99.29,4114
GEH16,2015-12-18 11:30,18,99.29,99.295,99.29,99.29,386
GEH16,2015-12-18 12:00,18,99.295,99.295,99.29,99.295,146
GEH16,2015-12-18 12:30,18,99.29,99.29,99.29,99.29,1052
GEH16,2015-12-18 13:00,18,99.29,99.295,99.29,99.29,85
GEH16,2015-12-18 13:30,18,99.29,99.295,99.29,99.29,307
GEH16,2015-12-18 14:00,18,99.29,99.295,99.29,99.29,878
GEH16,2015-12-18 14:30,18,99.29,99.295,99.29,99.29,1357
GEH16,2015-12-18 15:00,18,99.29,99.295,99.285,99.29,11294
GEH16,2015-12-18 15:30,18,99.29,99.29,99.29,99.29,3301
GEH16,2015-12-20 17:00,21,99.29,99.29,99.29,99.29,28
GEH16,2015-12-20 17:30,21,99.29,99.29,99.29,99.29,825
GEH16,2015-12-20 18:00,21,99.29,99.29,99.29,99.29,8
GEH16,2015-12-20 18:30,21,99.29,99.29,99.29,99.29,1
GEH16,2015-12-20 19:00,21,99.285,99.29,99.285,99.29,8
GEH16,2015-12-20 19:30,21,99.285,99.285,99.285,99.285,10
GEH16,2015-12-20 20:00,21,99.29,99.29,99.29,99.29,600
GEH16,2015-12-20 20:30,21,99.29,99.29,99.29,99.29,100
GEH16,2015-12-20 22:30,21,99.285,99.285,99.285,99.285,1500
GEH16,2015-12-20 23:00,21,99.285,99.285,99.28,99.28,4933
GEH16,2015-12-21 00:00,21,99.28,99.28,99.28,99.28,82
GEH16,2015-12-21 00:30,21,99.28,99.28,99.28,99.28,349
GEH16,2015-12-21 01:00,21,99.28,99.28,99.28,99.28,4319
GEH16,2015-12-21 01:30,21,99.28,99.28,99.28,99.28,2533
GEH16,2015-12-21 02:00,21,99.28,99.28,99.28,99.28,1776
GEH16,2015-12-21 02:30,21,99.28,99.28,99.28,99.28,1145
GEH16,2015-12-21 03:00,21,99.275,99.28,99.275,99.28,1187
GEH16,2015-12-21 03:30,21,99.275,99.275,99.275,99.275,2512
GEH16,2015-12-21 04:00,21,99.28,99.28,99.275,99.275,377
GEH16,2015-12-21 04:30,21,99.275,99.275,99.275,99.275,292
GEH16,2015-12-21 05:00,21,99.275,99.28,99.275,99.28,580
GEH16,2015-12-21 05:30,21,99.275,99.28,99.275,99.28,1283
GEH16,2015-12-21 06:00,21,99.28,99.28,99.28,99.28,178
GEH16,2015-12-21 06:30,21,99.28,99.28,99.275,99.275,1380
GEH16,2015-12-21 07:00,21,99.275,99.28,99.275,99.275,1979
GEH16,2015-12-21 07:30,21,99.275,99.28,99.275,99.28,1897
GEH16,2015-12-21 08:00,21,99.275,99.28,99.275,99.28,3492
GEH16,2015-12-21 08:30,21,99.275,99.28,99.275,99.28,888
GEH16,2015-12-21 09:00,21,99.28,99.28,99.275,99.28,1670
GEH16,2015-12-21 09:30,21,99.28,99.28,99.275,99.28,1300
GEH16,2015-12-21 10:00,21,99.28,99.28,99.275,99.28,7307
GEH16,2015-12-21 10:30,21,99.275,99.28,99.275,99.28,9453
GEH16,2015-12-21 11:00,21,99.275,99.28,99.275,99.275,7859
GEH16,2015-12-21 11:30,21,99.275,99.28,99.275,99.275,9840
GEH16,2015-12-21 12:00,21,99.275,99.275,99.275,99.275,1693
GEH16,2015-12-21 12:30,21,99.275,99.275,99.275,99.275,427
GEH16,2015-12-21 13:00,21,99.28,99.28,99.275,99.28,17635
GEH16,2015-12-21 13:30,21,99.28,99.285,99.275,99.285,15841
GEH16,2015-12-21 14:00,21,99.28,99.285,99.28,99.28,4106
GEH16,2015-12-21 14:30,21,99.28,99.28,99.275,99.28,2094
GEH16,2015-12-21 15:00,21,99.275,99.28,99.275,99.275,95
GEH16,2015-12-21 15:30,21,99.275,99.28,99.275,99.275,167
GEH16,2015-12-21 17:00,22,99.275,99.275,99.275,99.275,9
GEH16,2015-12-21 18:30,22,99.275,99.28,99.275,99.28,39
GEH16,2015-12-21 19:00,22,99.28,99.28,99.28,99.28,1037
GEH16,2015-12-21 19:30,22,99.28,99.28,99.28,99.28,200
GEH16,2015-12-21 20:30,22,99.28,99.28,99.28,99.28,456
GEH16,2015-12-21 21:30,22,99.28,99.28,99.28,99.28,394
GEH16,2015-12-21 22:00,22,99.28,99.285,99.28,99.285,46
GEH16,2015-12-21 22:30,22,99.285,99.285,99.285,99.285,29
GEH16,2015-12-22 00:30,22,99.28,99.28,99.28,99.28,15
GEH16,2015-12-22 01:00,22,99.28,99.285,99.28,99.285,1036
GEH16,2015-12-22 01:30,22,99.285,99.285,99.285,99.285,185
GEH16,2015-12-22 02:00,22,99.285,99.285,99.285,99.285,428
GEH16,2015-12-22 02:30,22,99.285,99.285,99.285,99.285,872
GEH16,2015-12-22 03:00,22,99.285,99.285,99.28,99.285,1983
GEH16,2015-12-22 03:30,22,99.285,99.285,99.28,99.285,249
GEH16,2015-12-22 04:00,22,99.28,99.285,99.28,99.285,182
GEH16,2015-12-22 04:30,22,99.285,99.285,99.285,99.285,691
GEH16,2015-12-22 05:00,22,99.28,99.285,99.28,99.285,121
GEH16,2015-12-22 05:30,22,99.28,99.285,99.28,99.285,2865
GEH16,2015-12-22 06:00,22,99.285,99.29,99.285,99.29,2252
GEH16,2015-12-22 06:30,22,99.29,99.29,99.285,99.29,10542
GEH16,2015-12-22 07:00,22,99.29,99.29,99.285,99.29,12303
GEH16,2015-12-22 07:30,22,99.285,99.29,99.275,99.28,38136
GEH16,2015-12-22 08:00,22,99.28,99.285,99.28,99.28,1152
GEH16,2015-12-22 08:30,22,99.285,99.285,99.28,99.28,867
GEH16,2015-12-22 09:00,22,99.28,99.285,99.28,99.285,710
GEH16,2015-12-22 09:30,22,99.285,99.285,99.28,99.285,885
GEH16,2015-12-22 10:00,22,99.285,99.285,99.28,99.28,309
GEH16,2015-12-22 10:30,22,99.285,99.285,99.28,99.285,249
GEH16,2015-12-22 11:00,22,99.28,99.285,99.28,99.285,3518
GEH16,2015-12-22 11:30,22,99.285,99.285,99.28,99.285,5101
GEH16,2015-12-22 12:00,22,99.285,99.285,99.28,99.28,448
GEH16,2015-12-22 12:30,22,99.28,99.285,99.28,99.285,243
GEH16,2015-12-22 13:00,22,99.28,99.285,99.28,99.285,1451
GEH16,2015-12-22 13:30,22,99.285,99.285,99.28,99.28,2834
GEH16,2015-12-22 14:00,22,99.28,99.285,99.28,99.28,166
GEH16,2015-12-22 14:30,22,99.285,99.285,99.28,99.28,1905
GEH16,2015-12-22 15:00,22,99.28,99.28,99.28,99.28,313
GEH16,2015-12-22 15:30,22,99.285,99.285,99.28,99.28,1042
GEH16,2015-12-22 17:30,23,99.28,99.28,99.28,99.28,5
GEH16,2015-12-22 19:00,23,99.285,99.285,99.285,99.285,29
GEH16,2015-12-22 20:00,23,99.285,99.285,99.285,99.285,400
GEH16,2015-12-22 21:30,23,99.285,99.285,99.285,99.285,10
GEH16,2015-12-22 22:00,23,99.285,99.285,99.285,99.285,190
GEH16,2015-12-22 22:30,23,99.285,99.285,99.285,99.285,15
GEH16,2015-12-23 00:00,23,99.28,99.28,99.28,99.28,7
GEH16,2015-12-23 00:30,23,99.285,99.29,99.285,99.29,2963
GEH16,2015-12-23 01:00,23,99.285,99.285,99.285,99.285,88
GEH16,2015-12-23 02:00,23,99.285,99.29,99.285,99.285,143
GEH16,2015-12-23 02:30,23,99.285,99.285,99.285,99.285,52
GEH16,2015-12-23 03:00,23,99.285,99.285,99.285,99.285,94
GEH16,2015-12-23 03:30,23,99.29,99.29,99.285,99.285,353
GEH16,2015-12-23 04:00,23,99.285,99.285,99.285,99.285,1368
GEH16,2015-12-23 04:30,23,99.285,99.285,99.285,99.285,1624
GEH16,2015-12-23 05:00,23,99.285,99.285,99.285,99.285,135
GEH16,2015-12-23 05:30,23,99.28,99.285,99.28,99.285,1000
GEH16,2015-12-23 06:00,23,99.285,99.285,99.28,99.28,7369
GEH16,2015-12-23 06:30,23,99.28,99.28,99.28,99.28,5158
GEH16,2015-12-23 07:00,23,99.28,99.285,99.28,99.28,2337
GEH16,2015-12-23 07:30,23,99.28,99.285,99.28,99.285,1100
GEH16,2015-12-23 08:00,23,99.28,99.285,99.275,99.28,4879
GEH16,2015-12-23 08:30,23,99.275,99.28,99.275,99.28,1057
GEH16,2015-12-23 09:00,23,99.28,99.28,99.275,99.28,808
GEH16,2015-12-23 09:30,23,99.28,99.28,99.275,99.275,1065
GEH16,2015-12-23 10:00,23,99.275,99.28,99.275,99.28,7195
GEH16,2015-12-23 10:30,23,99.28,99.28,99.275,99.275,84
GEH16,2015-12-23 11:00,23,99.28,99.28,99.275,99.275,188
GEH16,2015-12-23 11:30,23,99.275,99.28,99.275,99.275,107
GEH16,2015-12-23 12:00,23,99.28,99.28,99.28,99.28,407
GEH16,2015-12-23 12:30,23,99.28,99.28,99.275,99.28,805
GEH16,2015-12-23 13:00,23,99.275,99.28,99.275,99.275,1183
GEH16,2015-12-23 13:30,23,99.28,99.28,99.275,99.275,238
GEH16,2015-12-23 14:00,23,99.28,99.28,99.275,99.28,554
GEH16,2015-12-23 14:30,23,99.275,99.28,99.275,99.275,8338
GEH16,2015-12-23 15:00,23,99.28,99.28,99.275,99.28,3229
GEH16,2015-12-23 15:30,23,99.275,99.28,99.275,99.28,1210
GEH16,2015-12-23 17:00,24,99.28,99.285,99.28,99.285,1114
GEH16,2015-12-23 17:30,24,99.285,99.285,99.285,99.285,370
GEH16,2015-12-23 18:00,24,99.285,99.285,99.28,99.28,1114
GEH16,2015-12-23 18:30,24,99.285,99.285,99.285,99.285,109
GEH16,2015-12-23 19:00,24,99.285,99.285,99.285,99.285,100
GEH16,2015-12-23 19:30,24,99.28,99.28,99.28,99.28,3
GEH16,2015-12-23 20:30,24,99.285,99.285,99.285,99.285,2
GEH16,2015-12-23 21:00,24,99.285,99.285,99.285,99.285,200
GEH16,2015-12-23 21:30,24,99.28,99.28,99.28,99.28,100
GEH16,2015-12-23 23:00,24,99.285,99.285,99.285,99.285,40
GEH16,2015-12-23 23:30,24,99.285,99.285,99.285,99.285,168
GEH16,2015-12-24 00:00,24,99.285,99.285,99.285,99.285,619
GEH16,2015-12-24 00:30,24,99.285,99.285,99.285,99.285,250
GEH16,2015-12-24 01:00,24,99.285,99.285,99.285,99.285,200
GEH16,2015-12-24 01:30,24,99.285,99.285,99.285,99.285,121
GEH16,2015-12-24 02:00,24,99.28,99.285,99.28,99.285,27
GEH16,2015-12-24 02:30,24,99.285,99.285,99.285,99.285,15
GEH16,2015-12-24 04:00,24,99.28,99.285,99.28,99.28,1260
GEH16,2015-12-24 04:30,24,99.28,99.285,99.28,99.285,639
GEH16,2015-12-24 05:00,24,99.28,99.28,99.28,99.28,200
GEH16,2015-12-24 05:30,24,99.28,99.29,99.28,99.285,5176
GEH16,2015-12-24 06:00,24,99.28,99.28,99.275,99.28,2304
GEH16,2015-12-24 06:30,24,99.275,99.28,99.275,99.275,189
GEH16,2015-12-24 07:00,24,99.28,99.28,99.275,99.275,1370
GEH16,2015-12-24 07:30,24,99.28,99.28,99.28,99.28,969
GEH16,2015-12-24 08:00,24,99.275,99.28,99.275,99.28,1750
GEH16,2015-12-24 08:30,24,99.28,99.285,99.275,99.28,1557
GEH16,2015-12-24 09:00,24,99.28,99.28,99.275,99.275,3139
GEH16,2015-12-24 09:30,24,99.28,99.28,99.275,99.28,1045
GEH16,2015-12-24 10:00,24,99.28,99.28,99.275,99.275,237
GEH16,2015-12-24 10:30,24,99.275,99.28,99.275,99.28,104
GEH16,2015-12-24 11:00,24,99.275,99.28,99.27,99.27,8918
GEH16,2015-12-24 11:30,24,99.27,99.28,99.27,99.28,2961
GEH16,2015-12-24 12:00,24,99.28,99.28,99.275,99.275,604
GEH16,2015-12-27 17:00,28,99.275,99.275,99.275,99.275,242
GEH16,2015-12-27 17:30,28,99.275,99.275,99.275,99.275,1
GEH16,2015-12-27 18:00,28,99.275,99.275,99.275,99.275,100
GEH16,2015-12-27 19:00,28,99.275,99.275,99.275,99.275,166
GEH16,2015-12-27 21:00,28,99.275,99.275,99.275,99.275,112
GEH16,2015-12-27 21:30,28,99.275,99.275,99.275,99.275,887
GEH16,2015-12-27 22:00,28,99.275,99.275,99.275,99.275,303
GEH16,2015-12-27 22:30,28,99.28,99.28,99.28,99.28,508
GEH16,2015-12-27 23:00,28,99.28,99.28,99.28,99.28,885
GEH16,2015-12-27 23:30,28,99.28,99.28,99.28,99.28,254
GEH16,2015-12-28 00:00,28,99.28,99.28,99.275,99.275,106
GEH16,2015-12-28 02:00,28,99.28,99.28,99.28,99.28,60
GEH16,2015-12-28 02:30,28,99.275,99.275,99.275,99.275,5
GEH16,2015-12-28 03:00,28,99.28,99.28,99.28,99.28,36
GEH16,2015-12-28 03:30,28,99.28,99.28,99.28,99.28,35
GEH16,2015-12-28 04:00,28,99.28,99.28,99.28,99.28,2
GEH16,2015-12-28 04:30,28,99.275,99.275,99.275,99.275,53
GEH16,2015-12-28 05:30,28,99.28,99.28,99.28,99.28,190
GEH16,2015-12-28 06:00,28,99.28,99.28,99.28,99.28,5
GEH16,2015-12-28 06:30,28,99.275,99.28,99.275,99.28,223
GEH16,2015-12-28 07:00,28,99.275,99.275,99.275,99.275,280
GEH16,2015-12-28 07:30,28,99.275,99.275,99.27,99.275,5406
GEH16,2015-12-28 08:00,28,99.275,99.275,99.27,99.275,357
GEH16,2015-12-28 08:30,28,99.27,99.275,99.27,99.27,698
GEH16,2015-12-28 09:00,28,99.27,99.275,99.27,99.275,2641
GEH16,2015-12-28 09:30,28,99.27,99.275,99.27,99.27,1037
GEH16,2015-12-28 10:00,28,99.27,99.275,99.27,99.27,1379
GEH16,2015-12-28 10:30,28,99.27,99.275,99.27,99.27,716
GEH16,2015-12-28 11:00,28,99.27,99.275,99.27,99.27,52
GEH16,2015-12-28 11:30,28,99.27,99.27,99.27,99.27,88
GEH16,2015-12-28 12:00,28,99.275,99.275,99.27,99.275,336
GEH16,2015-12-28 12:30,28,99.27,99.275,99.27,99.275,244
GEH16,2015-12-28 13:00,28,99.27,99.275,99.27,99.275,10812
GEH16,2015-12-28 13:30,28,99.275,99.275,99.27,99.275,893
GEH16,2015-12-28 14:00,28,99.275,99.275,99.27,99.27,71
GEH16,2015-12-28 14:30,28,99.27,99.275,99.27,99.275,5170
GEH16,2015-12-28 15:00,28,99.275,99.275,99.27,99.27,133
GEH16,2015-12-28 15:30,28,99.275,99.275,99.275,99.275,2
GEH16,2015-12-28 17:00,29,99.27,99.275,99.27,99.275,48
GEH16,2015-12-28 17:30,29,99.275,99.275,99.275,99.275,10
GEH16,2015-12-28 19:00,29,99.27,99.27,99.27,99.27,350
GEH16,2015-12-28 19:30,29,99.27,99.27,99.27,99.27,250
GEH16,2015-12-28 20:30,29,99.27,99.27,99.27,99.27,100
GEH16,2015-12-28 21:30,29,99.27,99.27,99.27,99.27,106
GEH16,2015-12-28 22:00,29,99.27,99.27,99.27,99.27,127
GEH16,2015-12-28 22:30,29,99.27,99.27,99.27,99.27,2
GEH16,2015-12-29 00:00,29,99.27,99.27,99.27,99.27,1
GEH16,2015-12-29 01:30,29,99.275,99.275,99.27,99.27,500
GEH16,2015-12-29 02:00,29,99.27,99.27,99.27,99.27,38
GEH16,2015-12-29 02:30,29,99.275,99.275,99.275,99.275,22
GEH16,2015-12-29 03:00,29,99.27,99.27,99.27,99.27,1002
GEH16,2015-12-29 03:30,29,99.275,99.275,99.27,99.275,491
GEH16,2015-12-29 04:00,29,99.27,99.27,99.27,99.27,124
GEH16,2015-12-29 04:30,29,99.275,99.275,99.27,99.27,13
GEH16,2015-12-29 05:00,29,99.27,99.27,99.27,99.27,5
GEH16,2015-12-29 05:30,29,99.275,99.275,99.27,99.275,2003
GEH16,2015-12-29 06:00,29,99.275,99.275,99.27,99.27,4373
GEH16,2015-12-29 06:30,29,99.27,99.275,99.27,99.275,7636
GEH16,2015-12-29 07:00,29,99.27,99.27,99.265,99.27,3769
GEH16,2015-12-29 07:30,29,99.265,99.27,99.265,99.27,3855
GEH16,2015-12-29 08:00,29,99.27,99.27,99.265,99.265,1328
GEH16,2015-12-29 08:30,29,99.265,99.27,99.265,99.265,3311
GEH16,2015-12-29 09:00,29,99.265,99.27,99.26,99.265,11705
GEH16,2015-12-29 09:30,29,99.265,99.265,99.26,99.265,22
GEH16,2015-12-29 10:00,29,99.265,99.265,99.26,99.26,1045
GEH16,2015-12-29 10:30,29,99.26,99.265,99.26,99.26,166
GEH16,2015-12-29 11:00,29,99.26,99.265,99.26,99.26,50
GEH16,2015-12-29 11:30,29,99.265,99.265,99.26,99.265,762
GEH16,2015-12-29 12:00,29,99.26,99.265,99.255,99.255,23317
GEH16,2015-12-29 12:30,29,99.255,99.26,99.255,99.255,695
GEH16,2015-12-29 13:00,29,99.255,99.26,99.255,99.255,2089
GEH16,2015-12-29 13:30,29,99.26,99.26,99.25,99.25,5618
GEH16,2015-12-29 14:00,29,99.25,99.255,99.25,99.25,3707
GEH16,2015-12-29 14:30,29,99.255,99.255,99.25,99.255,2550
GEH16,2015-12-29 15:00,29,99.25,99.255,99.25,99.25,2817
GEH16,2015-12-29 15:30,29,99.25,99.255,99.25,99.255,2179
GEH16,2015-12-29 17:00,30,99.255,99.255,99.255,99.255,1569
GEH16,2015-12-29 18:30,30,99.255,99.255,99.255,99.255,203
GEH16,2015-12-29 19:00,30,99.26,99.26,99.26,99.26,20
GEH16,2015-12-29 19:30,30,99.26,99.26,99.26,99.26,3306
GEH16,2015-12-29 20:30,30,99.26,99.26,99.26,99.26,89
GEH16,2015-12-29 21:00,30,99.26,99.26,99.26,99.26,115
GEH16,2015-12-29 21:30,30,99.26,99.26,99.255,99.255,292
GEH16,2015-12-29 23:30,30,99.255,99.255,99.255,99.255,100
GEH16,2015-12-30 00:30,30,99.26,99.26,99.26,99.26,300
GEH16,2015-12-30 01:00,30,99.26,99.26,99.255,99.26,928
GEH16,2015-12-30 01:30,30,99.26,99.26,99.26,99.26,650
GEH16,2015-12-30 02:00,30,99.26,99.265,99.26,99.265,999
GEH16,2015-12-30 02:30,30,99.265,99.265,99.26,99.26,512
GEH16,2015-12-30 03:00,30,99.26,99.26,99.26,99.26,509
GEH16,2015-12-30 03:30,30,99.26,99.26,99.255,99.26,695
GEH16,2015-12-30 04:00,30,99.26,99.26,99.26,99.26,90
GEH16,2015-12-30 04:30,30,99.26,99.26,99.26,99.26,1126
GEH16,2015-12-30 05:00,30,99.265,99.265,99.26,99.26,735
GEH16,2015-12-30 05:30,30,99.26,99.26,99.26,99.26,2683
GEH16,2015-12-30 06:00,30,99.26,99.26,99.255,99.255,2793
GEH16,2015-12-30 06:30,30,99.255,99.26,99.25,99.25,2299
GEH16,2015-12-30 07:00,30,99.25,99.255,99.25,99.25,8066
GEH16,2015-12-30 07:30,30,99.25,99.255,99.25,99.25,2804
GEH16,2015-12-30 08:00,30,99.255,99.255,99.245,99.255,16721
GEH16,2015-12-30 08:30,30,99.25,99.255,99.25,99.255,588
GEH16,2015-12-30 09:00,30,99.25,99.255,99.25,99.25,3216
GEH16,2015-12-30 09:30,30,99.25,99.255,99.25,99.25,501
GEH16,2015-12-30 10:00,30,99.25,99.255,99.25,99.255,89
GEH16,2015-12-30 10:30,30,99.255,99.255,99.25,99.255,539
GEH16,2015-12-30 11:00,30,99.25,99.25,99.25,99.25,70
GEH16,2015-12-30 11:30,30,99.255,99.255,99.25,99.255,1526
GEH16,2015-12-30 12:00,30,99.25,99.255,99.25,99.255,1685
GEH16,2015-12-30 12:30,30,99.255,99.255,99.25,99.255,69
GEH16,2015-12-30 13:00,30,99.255,99.255,99.255,99.255,1599
GEH16,2015-12-30 13:30,30,99.255,99.255,99.25,99.25,1689
GEH16,2015-12-30 14:00,30,99.25,99.255,99.25,99.255,2767
GEH16,2015-12-30 14:30,30,99.25,99.255,99.25,99.25,1431
GEH16,2015-12-30 15:00,30,99.25,99.255,99.25,99.25,846
GEH16,2015-12-30 15:30,30,99.255,99.255,99.25,99.255,867
GEH16,2015-12-30 17:00,31,99.255,99.255,99.255,99.255,2044
GEH16,2015-12-30 19:30,31,99.26,99.26,99.26,99.26,3
GEH16,2015-12-30 20:30,31,99.255,99.255,99.255,99.255,103
GEH16,2015-12-30 21:00,31,99.26,99.26,99.26,99.26,250
GEH16,2015-12-30 21:30,31,99.26,99.26,99.26,99.26,1
GEH16,2015-12-30 22:00,31,99.26,99.26,99.26,99.26,800
GEH16,2015-12-31 01:00,31,99.255,99.255,99.255,99.255,420
GEH16,2015-12-31 01:30,31,99.255,99.26,99.255,99.26,143
GEH16,2015-12-31 02:00,31,99.26,99.26,99.26,99.26,129
GEH16,2015-12-31 02:30,31,99.26,99.26,99.255,99.255,703
GEH16,2015-12-31 03:30,31,99.255,99.26,99.255,99.26,130
GEH16,2015-12-31 04:00,31,99.26,99.26,99.255,99.255,3
GEH16,2015-12-31 04:30,31,99.26,99.26,99.255,99.26,261
GEH16,2015-12-31 05:00,31,99.26,99.26,99.26,99.26,402
GEH16,2015-12-31 05:30,31,99.255,99.26,99.255,99.26,3322
GEH16,2015-12-31 06:00,31,99.26,99.26,99.255,99.255,930
GEH16,2015-12-31 06:30,31,99.255,99.26,99.255,99.26,394
GEH16,2015-12-31 07:00,31,99.26,99.26,99.255,99.26,3478
GEH16,2015-12-31 07:30,31,99.26,99.265,99.255,99.265,4947
GEH16,2015-12-31 08:00,31,99.265,99.265,99.26,99.265,1651
GEH16,2015-12-31 08:30,31,99.265,99.27,99.26,99.27,10625
GEH16,2015-12-31 09:00,31,99.27,99.27,99.265,99.265,398
GEH16,2015-12-31 09:30,31,99.27,99.27,99.265,99.27,84
GEH16,2015-12-31 10:00,31,99.27,99.27,99.265,99.265,837
GEH16,2015-12-31 10:30,31,99.27,99.27,99.265,99.27,330
GEH16,2015-12-31 11:00,31,99.265,99.27,99.265,99.265,14065
GEH16,2015-12-31 11:30,31,99.265,99.27,99.265,99.265,3090
GEH16,2015-12-31 12:00,31,99.265,99.265,99.26,99.265,1261
GEH16,2015-12-31 12:30,31,99.265,99.265,99.26,99.26,1539
GEH16,2015-12-31 13:00,31,99.265,99.265,99.26,99.26,124
GEH16,2015-12-31 13:30,31,99.265,99.265,99.26,99.26,42
GEH16,2015-12-31 14:00,31,99.26,99.26,99.26,99.26,414
GEH16,2015-12-31 14:30,31,99.26,99.26,99.26,99.26,441
GEH16,2015-12-31 15:00,31,99.26,99.265,99.26,99.265,703
GEH16,2015-12-31 15:30,31,99.265,99.265,99.26,99.26,142
GEH16,2016-01-03 17:00,4,99.26,99.26,99.255,99.26,837
GEH16,2016-01-03 17:30,4,99.255,99.255,99.255,99.255,116
GEH16,2016-01-03 18:00,4,99.255,99.26,99.255,99.26,5
GEH16,2016-01-03 18:30,4,99.26,99.26,99.255,99.26,161
GEH16,2016-01-03 19:00,4,99.26,99.265,99.26,99.265,272
GEH16,2016-01-03 19:30,4,99.265,99.265,99.265,99.265,12
GEH16,2016-01-03 20:00,4,99.265,99.27,99.26,99.265,782
GEH16,2016-01-03 20:30,4,99.27,99.27,99.265,99.265,4
GEH16,2016-01-03 21:00,4,99.265,99.265,99.265,99.265,4
GEH16,2016-01-03 21:30,4,99.265,99.27,99.265,99.27,40
GEH16,2016-01-03 22:00,4,99.27,99.27,99.27,99.27,404
GEH16,2016-01-03 22:30,4,99.27,99.27,99.27,99.27,5
GEH16,2016-01-03 23:00,4,99.27,99.27,99.27,99.27,1490
GEH16,2016-01-03 23:30,4,99.27,99.275,99.27,99.27,644
GEH16,2016-01-04 00:00,4,99.275,99.275,99.275,99.275,59
GEH16,2016-01-04 00:30,4,99.275,99.275,99.275,99.275,670
GEH16,2016-01-04 01:00,4,99.275,99.28,99.275,99.28,1563
GEH16,2016-01-04 01:30,4,99.28,99.28,99.275,99.275,16
GEH16,2016-01-04 02:00,4,99.275,99.28,99.275,99.28,7212
GEH16,2016-01-04 02:30,4,99.28,99.28,99.275,99.28,2852
GEH16,2016-01-04 03:00,4,99.285,99.285,99.28,99.28,743
GEH16,2016-01-04 03:30,4,99.28,99.285,99.28,99.28,620
GEH16,2016-01-04 04:00,4,99.28,99.285,99.28,99.285,3851
GEH16,2016-01-04 04:30,4,99.285,99.285,99.28,99.285,1178
GEH16,2016-01-04 05:00,4,99.28,99.285,99.28,99.28,366
GEH16,2016-01-04 05:30,4,99.28,99.285,99.28,99.285,4099
GEH16,2016-01-04 06:00,4,99.285,99.295,99.285,99.29,8960
GEH16,2016-01-04 06:30,4,99.29,99.295,99.28,99.285,14948
GEH16,2016-01-04 07:00,4,99.285,99.285,99.28,99.28,3552
GEH16,2016-01-04 07:30,4,99.285,99.285,99.28,99.28,3107
GEH16,2016-01-04 08:00,4,99.28,99.285,99.28,99.28,641
GEH16,2016-01-04 08:30,4,99.28,99.285,99.28,99.285,3683
GEH16,2016-01-04 09:00,4,99.285,99.29,99.28,99.285,18224
GEH16,2016-01-04 09:30,4,99.28,99.29,99.28,99.285,5021
GEH16,2016-01-04 10:00,4,99.285,99.29,99.285,99.285,7780
GEH16,2016-01-04 10:30,4,99.285,99.285,99.285,99.285,1360
GEH16,2016-01-04 11:00,4,99.285,99.285,99.28,99.28,2854
GEH16,2016-01-04 11:30,4,99.285,99.285,99.275,99.28,6465
GEH16,2016-01-04 12:00,4,99.28,99.285,99.28,99.28,574
GEH16,2016-01-04 12:30,4,99.28,99.285,99.28,99.28,269
GEH16,2016-01-04 13:00,4,99.28,99.28,99.275,99.275,3788
GEH16,2016-01-04 13:30,4,99.28,99.28,99.275,99.28,2517
GEH16,2016-01-04 14:00,4,99.275,99.28,99.275,99.28,1658
GEH16,2016-01-04 14:30,4,99.28,99.28,99.275,99.28,314
GEH16,2016-01-04 15:00,4,99.275,99.28,99.275,99.275,410
GEH16,2016-01-04 15:30,4,99.275,99.28,99.275,99.28,17
GEH16,2016-01-04 17:00,5,99.275,99.275,99.275,99.275,9
GEH16,2016-01-04 18:00,5,99.28,99.28,99.28,99.28,3444
GEH16,2016-01-04 18:30,5,99.28,99.28,99.28,99.28,345
GEH16,2016-01-04 19:00,5,99.285,99.285,99.28,99.28,177
GEH16,2016-01-04 19:30,5,99.28,99.28,99.28,99.28,122
GEH16,2016-01-04 20:30,5,99.275,99.275,99.275,99.275,287
GEH16,2016-01-04 21:00,5,99.275,99.275,99.275,99.275,858
GEH16,2016-01-04 21:30,5,99.275,99.275,99.275,99.275,157
GEH16,2016-01-04 22:30,5,99.275,99.275,99.275,99.275,2
GEH16,2016-01-04 23:30,5,99.28,99.28,99.28,99.28,10
GEH16,2016-01-05 00:00,5,99.275,99.275,99.275,99.275,5
GEH16,2016-01-05 00:30,5,99.275,99.275,99.275,99.275,76
GEH16,2016-01-05 01:00,5,99.275,99.275,99.275,99.275,783
GEH16,2016-01-05 01:30,5,99.275,99.28,99.275,99.28,4684
GEH16,2016-01-05 02:00,5,99.28,99.28,99.28,99.28,1824
GEH16,2016-01-05 02:30,5,99.28,99.28,99.28,99.28,2919
GEH16,2016-01-05 03:00,5,99.28,99.28,99.28,99.28,2211
GEH16,2016-01-05 03:30,5,99.28,99.285,99.28,99.28,721
GEH16,2016-01-05 04:00,5,99.28,99.285,99.28,99.28,32
GEH16,2016-01-05 04:30,5,99.285,99.285,99.28,99.285,1170
GEH16,2016-01-05 05:00,5,99.285,99.285,99.28,99.285,932
GEH16,2016-01-05 05:30,5,99.28,99.285,99.28,99.285,395
GEH16,2016-01-05 06:00,5,99.28,99.285,99.28,99.28,978
GEH16,2016-01-05 06:30,5,99.285,99.285,99.28,99.28,1611
GEH16,2016-01-05 07:00,5,99.28,99.285,99.28,99.285,2381
GEH16,2016-01-05 07:30,5,99.285,99.285,99.28,99.285,1355
GEH16,2016-01-05 08:00,5,99.28,99.285,99.275,99.275,15891
GEH16,2016-01-05 08:30,5,99.28,99.28,99.275,99.28,495
GEH16,2016-01-05 09:00,5,99.28,99.28,99.275,99.275,3501
GEH16,2016-01-05 09:30,5,99.28,99.28,99.275,99.28,675
GEH16,2016-01-05 10:00,5,99.275,99.28,99.275,99.275,1421
GEH16,2016-01-05 10:30,5,99.275,99.28,99.275,99.28,859
GEH16,2016-01-05 11:00,5,99.28,99.28,99.275,99.28,22843
GEH16,2016-01-05 11:30,5,99.28,99.28,99.28,99.28,8132
GEH16,2016-01-05 12:00,5,99.28,99.285,99.28,99.28,323
GEH16,2016-01-05 12:30,5,99.285,99.285,99.28,99.28,1317
GEH16,2016-01-05 13:00,5,99.28,99.285,99.28,99.28,1804
GEH16,2016-01-05 13:30,5,99.285,99.285,99.28,99.28,577
GEH16,2016-01-05 14:00,5,99.285,99.285,99.28,99.28,641
GEH16,2016-01-05 14:30,5,99.28,99.285,99.28,99.285,716
GEH16,2016-01-05 15:00,5,99.28,99.285,99.28,99.285,1355
GEH16,2016-01-05 15:30,5,99.285,99.285,99.28,99.285,8002
GEH16,2016-01-05 17:00,6,99.29,99.29,99.285,99.29,1382
GEH16,2016-01-05 18:30,6,99.285,99.285,99.285,99.285,353
GEH16,2016-01-05 19:00,6,99.285,99.285,99.285,99.285,1228
GEH16,2016-01-05 20:00,6,99.285,99.285,99.285,99.285,600
GEH16,2016-01-05 20:30,6,99.29,99.29,99.29,99.29,12
GEH16,2016-01-05 21:00,6,99.29,99.295,99.29,99.295,2291
GEH16,2016-01-05 21:30,6,99.29,99.29,99.29,99.29,18
GEH16,2016-01-05 22:00,6,99.29,99.295,99.29,99.29,68
GEH16,2016-01-05 22:30,6,99.29,99.29,99.29,99.29,1130
GEH16,2016-01-05 23:00,6,99.29,99.29,99.29,99.29,200
GEH16,2016-01-06 00:00,6,99.285,99.285,99.285,99.285,609
GEH16,2016-01-06 00:30,6,99.29,99.29,99.285,99.285,16
GEH16,2016-01-06 01:30,6,99.29,99.29,99.285,99.285,2114
GEH16,2016-01-06 02:00,6,99.285,99.29,99.285,99.29,1674
GEH16,2016-01-06 02:30,6,99.29,99.29,99.285,99.29,5030
GEH16,2016-01-06 03:00,6,99.285,99.29,99.285,99.29,859
GEH16,2016-01-06 03:30,6,99.29,99.29,99.29,99.29,1551
GEH16,2016-01-06 04:00,6,99.29,99.295,99.29,99.295,1751
GEH16,2016-01-06 04:30,6,99.295,99.3,99.29,99.295,4233
GEH16,2016-01-06 05:00,6,99.295,99.295,99.295,99.295,2086
GEH16,2016-01-06 05:30,6,99.295,99.295,99.29,99.295,4110
GEH16,2016-01-06 06:00,6,99.295,99.295,99.285,99.29,2798
GEH16,2016-01-06 06:30,6,99.29,99.295,99.29,99.29,4314
GEH16,2016-01-06 07:00,6,99.29,99.295,99.28,99.295,33934
GEH16,2016-01-06 07:30,6,99.29,99.295,99.28,99.285,13512
GEH16,2016-01-06 08:00,6,99.285,99.295,99.285,99.29,8810
GEH16,2016-01-06 08:30,6,99.29,99.295,99.285,99.29,8899
GEH16,2016-01-06 09:00,6,99.29,99.29,99.285,99.285,11488
GEH16,2016-01-06 09:30,6,99.285,99.29,99.285,99.285,885
GEH16,2016-01-06 10:00,6,99.285,99.29,99.285,99.285,81
GEH16,2016-01-06 10:30,6,99.29,99.29,99.285,99.29,890
GEH16,2016-01-06 11:00,6,99.29,99.29,99.285,99.29,378
GEH16,2016-01-06 11:30,6,99.285,99.29,99.285,99.29,605
GEH16,2016-01-06 12:00,6,99.29,99.295,99.29,99.29,4195
GEH16,2016-01-06 12:30,6,99.29,99.295,99.29,99.29,7231
GEH16,2016-01-06 13:00,6,99.29,99.305,99.29,99.29,21160
GEH16,2016-01-06 13:30,6,99.29,99.3,99.29,99.3,9122
GEH16,2016-01-06 14:00,6,99.295,99.305,99.295,99.3,5526
GEH16,2016-01-06 14:30,6,99.3,99.3,99.295,99.3,6520
GEH16,2016-01-06 15:00,6,99.3,99.305,99.3,99.305,644
GEH16,2016-01-06 15:30,6,99.3,99.305,99.3,99.3,409
GEH16,2016-01-06 17:00,7,99.305,99.305,99.3,99.3,112
GEH16,2016-01-06 17:30,7,99.3,99.3,99.295,99.295,2573
GEH16,2016-01-06 18:00,7,99.295,99.295,99.295,99.295,692
GEH16,2016-01-06 18:30,7,99.295,99.295,99.295,99.295,14
GEH16,2016-01-06 19:00,7,99.295,99.3,99.295,99.3,1480
GEH16,2016-01-06 19:30,7,99.3,99.305,99.3,99.305,2514
GEH16,2016-01-06 20:00,7,99.305,99.31,99.305,99.305,4265
GEH16,2016-01-06 20:30,7,99.3,99.305,99.3,99.305,657
GEH16,2016-01-06 21:00,7,99.305,99.305,99.305,99.305,53
GEH16,2016-01-06 21:30,7,99.3,99.3,99.3,99.3,159
GEH16,2016-01-07 00:00,7,99.3,99.305,99.3,99.305,227
GEH16,2016-01-07 00:30,7,99.305,99.305,99.305,99.305,2496
GEH16,2016-01-07 01:00,7,99.305,99.305,99.305,99.305,1433
GEH16,2016-01-07 01:30,7,99.305,99.31,99.305,99.31,1324
GEH16,2016-01-07 02:00,7,99.31,99.31,99.305,99.305,3609
GEH16,2016-01-07 02:30,7,99.305,99.32,99.305,99.32,9328
GEH16,2016-01-07 03:00,7,99.315,99.32,99.315,99.32,8110
GEH16,2016-01-07 03:30,7,99.315,99.32,99.31,99.31,4782
GEH16,2016-01-07 04:00,7,99.31,99.31,99.305,99.31,4711
GEH16,2016-01-07 04:30,7,99.31,99.31,99.31,99.31,2736
GEH16,2016-01-07 05:00,7,99.31,99.31,99.31,99.31,166
GEH16,2016-01-07 05:30,7,99.31,99.315,99.31,99.31,3235
GEH16,2016-01-07 06:00,7,99.31,99.32,99.31,99.315,5564
GEH16,2016-01-07 06:30,7,99.315,99.315,99.31,99.315,7747
GEH16,2016-01-07 07:00,7,99.315,99.32,99.31,99.315,10174
GEH16,2016-01-07 07:30,7,99.315,99.32,99.31,99.315,14136
GEH16,2016-01-07 08:00,7,99.32,99.32,99.31,99.315,4141
GEH16,2016-01-07 08:30,7,99.315,99.315,99.3,99.305,14070
GEH16,2016-01-07 09:00,7,99.305,99.305,99.295,99.295,19120
GEH16,2016-01-07 09:30,7,99.3,99.3,99.295,99.3,5713
GEH16,2016-01-07 10:00,7,99.295,99.3,99.295,99.3,5916
GEH16,2016-01-07 10:30,7,99.3,99.305,99.295,99.305,15155
GEH16,2016-01-07 11:00,7,99.3,99.305,99.3,99.3,804
GEH16,2016-01-07 11:30,7,99.305,99.305,99.3,99.305,7614
GEH16,2016-01-07 12:00,7,99.31,99.315,99.305,99.31,7363
GEH16,2016-01-07 12:30,7,99.31,99.315,99.31,99.315,8906
GEH16,2016-01-07 13:00,7,99.31,99.315,99.31,99.315,6174
GEH16,2016-01-07 13:30,7,99.315,99.315,99.31,99.315,9099
GEH16,2016-01-07 14:00,7,99.32,99.32,99.31,99.315,6678
GEH16,2016-01-07 14:30,7,99.315,99.32,99.315,99.32,2759
GEH16,2016-01-07 15:00,7,99.315,99.315,99.31,99.315,3757
GEH16,2016-01-07 15:30,7,99.32,99.32,99.31,99.31,1882
GEH16,2016-01-07 17:00,8,99.315,99.315,99.31,99.31,580
GEH16,2016-01-07 17:30,8,99.315,99.315,99.315,99.315,4
GEH16,2016-01-07 18:30,8,99.31,99.315,99.305,99.305,2091
GEH16,2016-01-07 19:00,8,99.3,99.3,99.295,99.295,5692
GEH16,2016-01-07 19:30,8,99.295,99.305,99.295,99.3,5241
GEH16,2016-01-07 20:00,8,99.3,99.3,99.295,99.295,503
GEH16,2016-01-07 20:30,8,99.3,99.3,99.3,99.3,10
GEH16,2016-01-07 21:00,8,99.3,99.3,99.3,99.3,1
GEH16,2016-01-07 21:30,8,99.295,99.295,99.295,99.295,254
GEH16,2016-01-07 22:00,8,99.295,99.3,99.295,99.3,650
GEH16,2016-01-07 22:30,8,99.3,99.3,99.295,99.295,128
GEH16,2016-01-07 23:30,8,99.295,99.295,99.295,99.295,25
GEH16,2016-01-08 00:30,8,99.3,99.3,99.295,99.295,1213
GEH16,2016-01-08 01:00,8,99.295,99.295,99.295,99.295,4015
GEH16,2016-01-08 01:30,8,99.295,99.3,99.295,99.3,2508
GEH16,2016-01-08 02:00,8,99.3,99.3,99.295,99.295,4740
GEH16,2016-01-08 02:30,8,99.295,99.3,99.295,99.295,270
GEH16,2016-01-08 03:00,8,99.295,99.3,99.295,99.295,375
GEH16,2016-01-08 03:30,8,99.295,99.3,99.295,99.295,625
GEH16,2016-01-08 04:00,8,99.295,99.3,99.295,99.3,1076
GEH16,2016-01-08 04:30,8,99.3,99.3,99.295,99.3,501
GEH16,2016-01-08 05:00,8,99.295,99.3,99.295,99.295,3455
GEH16,2016-01-08 05:30,8,99.295,99.295,99.295,99.295,6026
GEH16,2016-01-08 06:00,8,99.295,99.295,99.29,99.295,4516
GEH16,2016-01-08 06:30,8,99.295,99.295,99.295,99.295,11228
GEH16,2016-01-08 07:00,8,99.295,99.31,99.295,99.3,19882
GEH16,2016-01-08 07:30,8,99.31,99.31,99.28,99.295,56212
GEH16,2016-01-08 08:00,8,99.295,99.305,99.295,99.3,33025
GEH16,2016-01-08 08:30,8,99.3,99.3,99.295,99.3,16364
GEH16,2016-01-08 09:00,8,99.3,99.31,99.3,99.3,19200
GEH16,2016-01-08 09:30,8,99.3,99.3,99.295,99.295,6532
GEH16,2016-01-08 10:00,8,99.3,99.31,99.3,99.305,7650
GEH16,2016-01-08 10:30,8,99.305,99.31,99.3,99.3,3604
GEH16,2016-01-08 11:00,8,99.3,99.3,99.295,99.3,10182
GEH16,2016-01-08 11:30,8,99.3,99.3,99.295,99.3,7660
GEH16,2016-01-08 12:00,8,99.3,99.305,99.295,99.3,4953
GEH16,2016-01-08 12:30,8,99.3,99.305,99.295,99.305,4589
GEH16,2016-01-08 13:00,8,99.305,99.305,99.305,99.305,696
GEH16,2016-01-08 13:30,8,99.305,99.305,99.3,99.3,3397
GEH16,2016-01-08 14:00,8,99.305,99.31,99.3,99.31,6193
GEH16,2016-01-08 14:30,8,99.305,99.31,99.305,99.31,7566
GEH16,2016-01-08 15:00,8,99.31,99.31,99.305,99.31,4729
GEH16,2016-01-08 15:30,8,99.31,99.31,99.305,99.31,2160
GEH16,2016-01-10 17:00,11,99.305,99.32,99.305,99.32,3020
GEH16,2016-01-10 17:30,11,99.32,99.325,99.32,99.325,985
GEH16,2016-01-10 18:00,11,99.32,99.32,99.315,99.315,5053
GEH16,2016-01-10 18:30,11,99.315,99.315,99.31,99.315,696
GEH16,2016-01-10 19:00,11,99.315,99.315,99.3,99.305,2228
GEH16,2016-01-10 19:30,11,99.3,99.305,99.3,99.305,91
GEH16,2016-01-10 20:00,11,99.305,99.305,99.3,99.305,27
GEH16,2016-01-10 20:30,11,99.305,99.305,99.305,99.305,18
GEH16,2016-01-10 21:00,11,99.305,99.305,99.305,99.305,317
GEH16,2016-01-10 21:30,11,99.305,99.305,99.3,99.3,210
GEH16,2016-01-10 22:00,11,99.3,99.3,99.3,99.3,75
GEH16,2016-01-10 22:30,11,99.3,99.3,99.3,99.3,305
GEH16,2016-01-10 23:00,11,99.3,99.3,99.3,99.3,195
GEH16,2016-01-11 00:30,11,99.305,99.305,99.3,99.305,92
GEH16,2016-01-11 01:00,11,99.305,99.305,99.305,99.305,951
GEH16,2016-01-11 01:30,11,99.305,99.305,99.3,99.3,2874
GEH16,2016-01-11 02:00,11,99.3,99.3,99.295,99.295,1375
GEH16,2016-01-11 02:30,11,99.295,99.295,99.29,99.29,7209
GEH16,2016-01-11 03:00,11,99.29,99.29,99.285,99.29,2551
GEH16,2016-01-11 03:30,11,99.29,99.29,99.285,99.29,4865
GEH16,2016-01-11 04:00,11,99.29,99.29,99.29,99.29,627
GEH16,2016-01-11 04:30,11,99.295,99.295,99.295,99.295,582
GEH16,2016-01-11 05:00,11,99.295,99.3,99.29,99.3,8710
GEH16,2016-01-11 05:30,11,99.3,99.3,99.3,99.3,2172
GEH16,2016-01-11 06:00,11,99.3,99.3,99.3,99.3,436
GEH16,2016-01-11 06:30,11,99.3,99.305,99.3,99.3,4220
GEH16,2016-01-11 07:00,11,99.3,99.3,99.295,99.295,11180
GEH16,2016-01-11 07:30,11,99.295,99.295,99.29,99.295,3605
GEH16,2016-01-11 08:00,11,99.295,99.295,99.29,99.295,5598
GEH16,2016-01-11 08:30,11,99.295,99.3,99.29,99.3,11189
GEH16,2016-01-11 09:00,11,99.3,99.3,99.295,99.3,3972
GEH16,2016-01-11 09:30,11,99.3,99.305,99.295,99.305,6935
GEH16,2016-01-11 10:00,11,99.3,99.315,99.3,99.305,14001
GEH16,2016-01-11 10:30,11,99.31,99.31,99.305,99.305,7856
GEH16,2016-01-11 11:00,11,99.305,99.305,99.305,99.305,3490
GEH16,2016-01-11 11:30,11,99.31,99.31,99.305,99.305,2036
GEH16,2016-01-11 12:00,11,99.305,99.31,99.305,99.31,1538
GEH16,2016-01-11 12:30,11,99.31,99.315,99.31,99.31,8475
GEH16,2016-01-11 13:00,11,99.315,99.315,99.305,99.31,3765
GEH16,2016-01-11 13:30,11,99.31,99.31,99.305,99.31,1502
GEH16,2016-01-11 14:00,11,99.31,99.315,99.305,99.31,14163
GEH16,2016-01-11 14:30,11,99.305,99.31,99.305,99.305,2459
GEH16,2016-01-11 15:00,11,99.31,99.31,99.305,99.31,180
GEH16,2016-01-11 15:30,11,99.31,99.31,99.305,99.305,2538
GEH16,2016-01-11 17:00,12,99.305,99.305,99.305,99.305,236
GEH16,2016-01-11 17:30,12,99.305,99.305,99.305,99.305,407
GEH16,2016-01-11 18:00,12,99.305,99.305,99.305,99.305,96
GEH16,2016-01-11 18:30,12,99.305,99.305,99.305,99.305,237
GEH16,2016-01-11 19:00,12,99.305,99.305,99.305,99.305,67
GEH16,2016-01-11 19:30,12,99.305,99.31,99.305,99.31,761
GEH16,2016-01-11 20:00,12,99.31,99.31,99.31,99.31,1472
GEH16,2016-01-11 20:30,12,99.31,99.315,99.31,99.315,321
GEH16,2016-01-11 21:00,12,99.31,99.31,99.31,99.31,839
GEH16,2016-01-11 21:30,12,99.31,99.31,99.31,99.31,1541
GEH16,2016-01-11 22:00,12,99.31,99.31,99.31,99.31,69
GEH16,2016-01-11 22:30,12,99.31,99.31,99.31,99.31,284
GEH16,2016-01-11 23:00,12,99.31,99.31,99.31,99.31,121
GEH16,2016-01-12 00:00,12,99.31,99.31,99.31,99.31,200
GEH16,2016-01-12 00:30,12,99.315,99.315,99.315,99.315,88
GEH16,2016-01-12 01:00,12,99.31,99.31,99.31,99.31,1986
GEH16,2016-01-12 01:30,12,99.31,99.31,99.31,99.31,2292
GEH16,2016-01-12 02:00,12,99.31,99.31,99.305,99.305,1812
GEH16,2016-01-12 02:30,12,99.305,99.305,99.3,99.3,272
GEH16,2016-01-12 03:00,12,99.305,99.305,99.295,99.295,2237
GEH16,2016-01-12 03:30,12,99.3,99.3,99.295,99.295,1553
GEH16,2016-01-12 04:00,12,99.295,99.3,99.295,99.295,985
GEH16,2016-01-12 04:30,12,99.295,99.3,99.29,99.295,5543
GEH16,2016-01-12 05:00,12,99.29,99.295,99.29,99.295,2224
GEH16,2016-01-12 05:30,12,99.295,99.295,99.295,99.295,2001
GEH16,2016-01-12 06:00,12,99.295,99.3,99.295,99.3,1297
GEH16,2016-01-12 06:30,12,99.295,99.295,99.29,99.295,8282
GEH16,2016-01-12 07:00,12,99.295,99.3,99.29,99.3,6823
GEH16,2016-01-12 07:30,12,99.295,99.305,99.295,99.3,12662
GEH16,2016-01-12 08:00,12,99.3,99.305,99.3,99.3,5213
GEH16,2016-01-12 08:30,12,99.3,99.3,99.295,99.3,2371
GEH16,2016-01-12 09:00,12,99.295,99.305,99.295,99.305,6245
GEH16,2016-01-12 09:30,12,99.305,99.31,99.3,99.305,6577
GEH16,2016-01-12 10:00,12,99.305,99.31,99.305,99.305,536
GEH16,2016-01-12 10:30,12,99.305,99.31,99.305,99.305,20574
GEH16,2016-01-12 11:00,12,99.305,99.31,99.305,99.31,9973
GEH16,2016-01-12 11:30,12,99.31,99.31,99.305,99.305,1556
GEH16,2016-01-12 12:00,12,99.305,99.305,99.3,99.305,3375
GEH16,2016-01-12 12:30,12,99.3,99.31,99.3,99.31,10297
GEH16,2016-01-12 13:00,12,99.31,99.31,99.305,99.305,837
GEH16,2016-01-12 13:30,12,99.305,99.305,99.3,99.3,4105
GEH16,2016-01-12 14:00,12,99.305,99.305,99.3,99.3,1269
GEH16,2016-01-12 14:30,12,99.3,99.305,99.3,99.305,282
GEH16,2016-01-12 15:00,12,99.305,99.305,99.3,99.305,828
GEH16,2016-01-12 15:30,12,99.305,99.305,99.3,99.305,2851
GEH16,2016-01-12 17:00,13,99.3,99.305,99.3,99.3,182
GEH16,2016-01-12 17:30,13,99.3,99.3,99.3,99.3,1700
GEH16,2016-01-12 18:00,13,99.3,99.3,99.3,99.3,227
GEH16,2016-01-12 19:00,13,99.3,99.3,99.3,99.3,2129
GEH16,2016-01-12 19:30,13,99.3,99.3,99.295,99.3,2315
GEH16,2016-01-12 20:00,13,99.295,99.295,99.295,99.295,5
GEH16,2016-01-12 20:30,13,99.3,99.3,99.3,99.3,235
GEH16,2016-01-12 21:00,13,99.3,99.3,99.3,99.3,554
GEH16,2016-01-12 21:30,13,99.3,99.3,99.3,99.3,93
GEH16,2016-01-12 22:30,13,99.3,99.3,99.3,99.3,280
GEH16,2016-01-12 23:00,13,99.3,99.3,99.3,99.3,104
GEH16,2016-01-13 00:00,13,99.3,99.3,99.3,99.3,724
GEH16,2016-01-13 00:30,13,99.3,99.3,99.295,99.3,247
GEH16,2016-01-13 01:00,13,99.3,99.3,99.3,99.3,469
GEH16,2016-01-13 01:30,13,99.3,99.3,99.3,99.3,151
GEH16,2016-01-13 02:00,13,99.295,99.3,99.295,99.3,1177
GEH16,2016-01-13 02:30,13,99.295,99.295,99.295,99.295,4184
GEH16,2016-01-13 03:00,13,99.295,99.295,99.29,99.29,8
GEH16,2016-01-13 03:30,13,99.295,99.295,99.295,99.295,47
GEH16,2016-01-13 04:00,13,99.295,99.3,99.295,99.3,3119
GEH16,2016-01-13 04:30,13,99.295,99.3,99.295,99.3,283
GEH16,2016-01-13 05:00,13,99.3,99.3,99.295,99.295,167
GEH16,2016-01-13 05:30,13,99.3,99.3,99.295,99.3,770
GEH16,2016-01-13 06:00,13,99.3,99.3,99.295,99.3,258
GEH16,2016-01-13 06:30,13,99.3,99.3,99.295,99.295,999
GEH16,2016-01-13 07:00,13,99.295,99.3,99.295,99.3,722
GEH16,2016-01-13 07:30,13,99.3,99.3,99.295,99.3,2199
GEH16,2016-01-13 08:00,13,99.3,99.3,99.295,99.295,399
GEH16,2016-01-13 08:30,13,99.295,99.3,99.295,99.295,644
GEH16,2016-01-13 09:00,13,99.3,99.3,99.295,99.3,1192
GEH16,2016-01-13 09:30,13,99.3,99.3,99.295,99.3,3122
GEH16,2016-01-13 10:00,13,99.3,99.3,99.295,99.295,446
GEH16,2016-01-13 10:30,13,99.3,99.3,99.295,99.3,13453
GEH16,2016-01-13 11:00,13,99.3,99.305,99.3,99.3,676
GEH16,2016-01-13 11:30,13,99.3,99.305,99.295,99.3,12455
GEH16,2016-01-13 12:00,13,99.3,99.305,99.3,99.305,1500
GEH16,2016-01-13 12:30,13,99.3,99.305,99.3,99.305,1501
GEH16,2016-01-13 13:00,13,99.305,99.31,99.3,99.305,9599
GEH16,2016-01-13 13:30,13,99.305,99.315,99.3,99.305,16403
GEH16,2016-01-13 14:00,13,99.305,99.305,99.3,99.305,4120
GEH16,2016-01-13 14:30,13,99.3,99.305,99.3,99.305,2541
GEH16,2016-01-13 15:00,13,99.305,99.305,99.3,99.305,4087
GEH16,2016-01-13 15:30,13,99.3,99.305,99.295,99.3,11874
GEH16,2016-01-13 17:00,14,99.3,99.3,99.3,99.3,1125
GEH16,2016-01-13 17:30,14,99.3,99.3,99.3,99.3,623
GEH16,2016-01-13 18:00,14,99.305,99.315,99.305,99.315,2901
GEH16,2016-01-13 18:30,14,99.31,99.31,99.305,99.305,1385
GEH16,2016-01-13 19:00,14,99.31,99.31,99.31,99.31,714
GEH16,2016-01-13 19:30,14,99.31,99.315,99.31,99.31,854
GEH16,2016-01-13 20:00,14,99.31,99.31,99.31,99.31,370
GEH16,2016-01-13 21:00,14,99.305,99.31,99.305,99.305,279
GEH16,2016-01-13 22:30,14,99.31,99.31,99.305,99.305,1309
GEH16,2016-01-13 23:00,14,99.31,99.31,99.31,99.31,51
GEH16,2016-01-13 23:30,14,99.31,99.31,99.305,99.305,412
GEH16,2016-01-14 00:00,14,99.31,99.31,99.31,99.31,656
GEH16,2016-01-14 00:30,14,99.31,99.31,99.305,99.305,5397
GEH16,2016-01-14 01:00,14,99.305,99.305,99.3,99.3,1935
GEH16,2016-01-14 01:30,14,99.3,99.3,99.295,99.295,2531
GEH16,2016-01-14 02:00,14,99.3,99.305,99.295,99.305,1891
GEH16,2016-01-14 02:30,14,99.305,99.305,99.3,99.3,956
GEH16,2016-01-14 03:00,14,99.3,99.305,99.3,99.3,1825
GEH16,2016-01-14 03:30,14,99.3,99.305,99.3,99.3,2255
GEH16,2016-01-14 04:00,14,99.3,99.305,99.3,99.305,22
GEH16,2016-01-14 04:30,14,99.3,99.305,99.3,99.305,216
GEH16,2016-01-14 05:00,14,99.305,99.305,99.305,99.305,1246
GEH16,2016-01-14 05:30,14,99.305,99.31,99.305,99.305,7157
GEH16,2016-01-14 06:00,14,99.305,99.305,99.3,99.305,20324
GEH16,2016-01-14 06:30,14,99.305,99.305,99.3,99.3,1602
GEH16,2016-01-14 07:00,14,99.305,99.305,99.3,99.305,2857
GEH16,2016-01-14 07:30,14,99.305,99.305,99.3,99.3,1170
GEH16,2016-01-14 08:00,14,99.3,99.325,99.3,99.32,42427
GEH16,2016-01-14 08:30,14,99.32,99.32,99.315,99.32,23002
GEH16,2016-01-14 09:00,14,99.325,99.325,99.315,99.315,8373
GEH16,2016-01-14 09:30,14,99.315,99.32,99.315,99.32,17726
GEH16,2016-01-14 10:00,14,99.32,99.32,99.315,99.32,680
GEH16,2016-01-14 10:30,14,99.315,99.315,99.315,99.315,187
GEH16,2016-01-14 11:00,14,99.315,99.32,99.315,99.315,2579
GEH16,2016-01-14 11:30,14,99.32,99.32,99.31,99.315,12824
GEH16,2016-01-14 12:00,14,99.315,99.315,99.31,99.31,462
GEH16,2016-01-14 12:30,14,99.31,99.315,99.31,99.31,7157
GEH16,2016-01-14 13:00,14,99.31,99.315,99.31,99.315,2681
GEH16,2016-01-14 13:30,14,99.315,99.32,99.315,99.315,1295
GEH16,2016-01-14 14:00,14,99.315,99.32,99.315,99.315,199
GEH16,2016-01-14 14:30,14,99.315,99.32,99.315,99.315,1408
GEH16,2016-01-14 15:00,14,99.315,99.32,99.315,99.315,1819
GEH16,2016-01-14 15:30,14,99.315,99.325,99.315,99.32,10376
GEH16,2016-01-14 17:00,15,99.32,99.325,99.32,99.32,2047
GEH16,2016-01-14 17:30,15,99.32,99.32,99.32,99.32,2899
GEH16,2016-01-14 18:00,15,99.32,99.32,99.32,99.32,1869
GEH16,2016-01-14 18:30,15,99.32,99.32,99.32,99.32,95
GEH16,2016-01-14 19:00,15,99.32,99.325,99.32,99.325,30
GEH16,2016-01-14 19:30,15,99.325,99.325,99.325,99.325,402
GEH16,2016-01-14 20:00,15,99.325,99.325,99.325,99.325,399
GEH16,2016-01-14 20:30,15,99.325,99.325,99.325,99.325,306
GEH16,2016-01-14 21:00,15,99.325,99.325,99.325,99.325,1
GEH16,2016-01-14 21:30,15,99.325,99.325,99.325,99.325,2
GEH16,2016-01-14 22:00,15,99.325,99.325,99.325,99.325,972
GEH16,2016-01-14 22:30,15,99.325,99.325,99.325,99.325,406
GEH16,2016-01-14 23:00,15,99.325,99.325,99.325,99.325,64
GEH16,2016-01-15 00:00,15,99.325,99.325,99.325,99.325,26
GEH16,2016-01-15 00:30,15,99.325,99.33,99.32,99.33,3831
GEH16,2016-01-15 01:00,15,99.33,99.33,99.325,99.33,2865
GEH16,2016-01-15 01:30,15,99.33,99.33,99.325,99.33,3331
GEH16,2016-01-15 02:00,15,99.33,99.33,99.325,99.33,4846
GEH16,2016-01-15 02:30,15,99.33,99.335,99.33,99.335,3908
GEH16,2016-01-15 03:00,15,99.335,99.335,99.33,99.335,3709
GEH16,2016-01-15 03:30,15,99.335,99.335,99.33,99.335,4539
GEH16,2016-01-15 04:00,15,99.33,99.335,99.33,99.335,2641
GEH16,2016-01-15 04:30,15,99.335,99.335,99.335,99.335,1463
GEH16,2016-01-15 05:00,15,99.33,99.34,99.33,99.335,3710
GEH16,2016-01-15 05:30,15,99.335,99.335,99.33,99.335,2636
GEH16,2016-01-15 06:00,15,99.335,99.34,99.335,99.34,11317
GEH16,2016-01-15 06:30,15,99.34,99.34,99.335,99.34,6722
GEH16,2016-01-15 07:00,15,99.34,99.35,99.34,99.34,12333
GEH16,2016-01-15 07:30,15,99.345,99.36,99.34,99.345,60951
GEH16,2016-01-15 08:00,15,99.345,99.345,99.325,99.335,44109
GEH16,2016-01-15 08:30,15,99.335,99.335,99.315,99.33,27279
GEH16,2016-01-15 09:00,15,99.325,99.33,99.325,99.33,10707
GEH16,2016-01-15 09:30,15,99.33,99.33,99.325,99.33,1306
GEH16,2016-01-15 10:00,15,99.33,99.33,99.325,99.325,1070
GEH16,2016-01-15 10:30,15,99.33,99.33,99.325,99.325,1047
GEH16,2016-01-15 11:00,15,99.33,99.335,99.325,99.335,24174
GEH16,2016-01-15 11:30,15,99.335,99.34,99.335,99.34,10705
GEH16,2016-01-15 12:00,15,99.335,99.34,99.335,99.335,1994
GEH16,2016-01-15 12:30,15,99.335,99.34,99.335,99.335,246
GEH16,2016-01-15 13:00,15,99.335,99.34,99.335,99.34,3015
GEH16,2016-01-15 13:30,15,99.34,99.34,99.335,99.34,871
GEH16,2016-01-15 14:00,15,99.34,99.34,99.335,99.335,2998
GEH16,2016-01-15 14:30,15,99.34,99.345,99.34,99.345,9269
GEH16,2016-01-15 15:00,15,99.345,99.345,99.34,99.34,4753
GEH16,2016-01-15 15:30,15,99.345,99.345,99.34,99.345,4234
GEH16,2016-01-17 17:00,19,99.34,99.345,99.34,99.345,386
GEH16,2016-01-17 17:30,19,99.345,99.345,99.345,99.345,1787
GEH16,2016-01-17 18:00,19,99.345,99.345,99.345,99.345,109
GEH16,2016-01-17 18:30,19,99.345,99.345,99.34,99.34,644
GEH16,2016-01-17 19:00,19,99.34,99.34,99.335,99.335,1315
GEH16,2016-01-17 19:30,19,99.335,99.34,99.33,99.335,706
GEH16,2016-01-17 20:00,19,99.335,99.335,99.335,99.335,642
GEH16,2016-01-17 20:30,19,99.335,99.34,99.335,99.335,1864
GEH16,2016-01-17 21:00,19,99.335,99.335,99.335,99.335,1274
GEH16,2016-01-17 21:30,19,99.335,99.335,99.335,99.335,11
GEH16,2016-01-17 22:00,19,99.335,99.335,99.335,99.335,75
GEH16,2016-01-17 23:00,19,99.335,99.335,99.335,99.335,1175
GEH16,2016-01-18 00:00,19,99.33,99.33,99.33,99.33,743
GEH16,2016-01-18 00:30,19,99.33,99.335,99.33,99.335,85
GEH16,2016-01-18 01:00,19,99.33,99.33,99.33,99.33,1124
GEH16,2016-01-18 01:30,19,99.33,99.335,99.33,99.33,924
GEH16,2016-01-18 02:00,19,99.335,99.335,99.33,99.33,2554
GEH16,2016-01-18 02:30,19,99.325,99.33,99.325,99.33,662
GEH16,2016-01-18 03:00,19,99.33,99.33,99.33,99.33,592
GEH16,2016-01-18 03:30,19,99.33,99.33,99.33,99.33,771
GEH16,2016-01-18 04:00,19,99.33,99.33,99.33,99.33,798
GEH16,2016-01-18 04:30,19,99.33,99.33,99.33,99.33,786
GEH16,2016-01-18 05:00,19,99.33,99.33,99.33,99.33,288
GEH16,2016-01-18 05:30,19,99.33,99.33,99.33,99.33,1795
GEH16,2016-01-18 06:00,19,99.325,99.33,99.325,99.325,144
GEH16,2016-01-18 06:30,19,99.325,99.33,99.325,99.33,1562
GEH16,2016-01-18 07:00,19,99.33,99.33,99.33,99.33,1495
GEH16,2016-01-18 07:30,19,99.33,99.33,99.33,99.33,127
GEH16,2016-01-18 08:00,19,99.335,99.335,99.33,99.335,124
GEH16,2016-01-18 08:30,19,99.335,99.335,99.33,99.33,179
GEH16,2016-01-18 09:00,19,99.335,99.335,99.33,99.33,644
GEH16,2016-01-18 09:30,19,99.33,99.335,99.33,99.33,2707
GEH16,2016-01-18 10:00,19,99.335,99.335,99.33,99.335,709
GEH16,2016-01-18 10:30,19,99.335,99.335,99.335,99.335,3287
GEH16,2016-01-18 11:00,19,99.335,99.34,99.335,99.34,132
GEH16,2016-01-18 11:30,19,99.34,99.34,99.335,99.335,257
GEH16,2016-01-18 17:00,19,99.34,99.34,99.335,99.335,1058
GEH16,2016-01-18 17:30,19,99.335,99.335,99.335,99.335,133
GEH16,2016-01-18 18:00,19,99.335,99.335,99.33,99.33,126
GEH16,2016-01-18 18:30,19,99.33,99.335,99.33,99.335,66
GEH16,2016-01-18 19:30,19,99.33,99.335,99.33,99.33,311
GEH16,2016-01-18 20:00,19,99.33,99.33,99.33,99.33,917
GEH16,2016-01-18 20:30,19,99.33,99.335,99.33,99.335,2271
GEH16,2016-01-18 21:00,19,99.335,99.335,99.335,99.335,505
GEH16,2016-01-18 21:30,19,99.335,99.335,99.335,99.335,1541
GEH16,2016-01-18 22:00,19,99.335,99.335,99.335,99.335,54
GEH16,2016-01-18 22:30,19,99.335,99.335,99.335,99.335,423
GEH16,2016-01-18 23:00,19,99.335,99.34,99.335,99.335,182
GEH16,2016-01-18 23:30,19,99.335,99.335,99.33,99.33,973
GEH16,2016-01-19 00:00,19,99.33,99.33,99.33,99.33,2
GEH16,2016-01-19 00:30,19,99.325,99.33,99.325,99.33,50
GEH16,2016-01-19 01:00,19,99.33,99.33,99.33,99.33,46
GEH16,2016-01-19 01:30,19,99.325,99.325,99.325,99.325,4961
GEH16,2016-01-19 02:00,19,99.32,99.325,99.32,99.325,4343
GEH16,2016-01-19 02:30,19,99.325,99.325,99.325,99.325,3451
GEH16,2016-01-19 03:00,19,99.325,99.33,99.325,99.325,1750
GEH16,2016-01-19 03:30,19,99.325,99.325,99.325,99.325,2131
GEH16,2016-01-19 04:00,19,99.325,99.325,99.32,99.32,2805
GEH16,2016-01-19 04:30,19,99.32,99.32,99.315,99.32,5094
GEH16,2016-01-19 05:00,19,99.32,99.32,99.32,99.32,2677
GEH16,2016-01-19 05:30,19,99.32,99.32,99.315,99.315,2488
GEH16,2016-01-19 06:00,19,99.32,99.325,99.32,99.32,1861
GEH16,2016-01-19 06:30,19,99.32,99.325,99.32,99.32,678
GEH16,2016-01-19 07:00,19,99.325,99.33,99.32,99.33,11111
GEH16,2016-01-19 07:30,19,99.33,99.33,99.32,99.32,20928
GEH16,2016-01-19 08:00,19,99.32,99.325,99.32,99.325,10673
GEH16,2016-01-19 08:30,19,99.32,99.325,99.315,99.315,19834
GEH16,2016-01-19 09:00,19,99.315,99.32,99.315,99.315,2929
GEH16,2016-01-19 09:30,19,99.315,99.315,99.315,99.315,1645
GEH16,2016-01-19 10:00,19,99.32,99.32,99.315,99.315,2185
GEH16,2016-01-19 10:30,19,99.315,99.32,99.31,99.31,8578
GEH16,2016-01-19 11:00,19,99.315,99.315,99.31,99.315,2057
GEH16,2016-01-19 11:30,19,99.315,99.315,99.31,99.315,18805
GEH16,2016-01-19 12:00,19,99.315,99.315,99.315,99.315,4570
GEH16,2016-01-19 12:30,19,99.315,99.315,99.31,99.315,510
GEH16,2016-01-19 13:00,19,99.315,99.315,99.31,99.315,12623
GEH16,2016-01-19 13:30,19,99.32,99.32,99.315,99.315,293
GEH16,2016-01-19 14:00,19,99.32,99.32,99.315,99.315,3587
GEH16,2016-01-19 14:30,19,99.315,99.315,99.315,99.315,4021
GEH16,2016-01-19 15:00,19,99.315,99.315,99.315,99.315,2164
GEH16,2016-01-19 15:30,19,99.315,99.315,99.31,99.31,283
GEH16,2016-01-19 17:00,20,99.315,99.32,99.315,99.315,1051
GEH16,2016-01-19 17:30,20,99.315,99.315,99.315,99.315,477
GEH16,2016-01-19 18:30,20,99.32,99.32,99.315,99.315,37
GEH16,2016-01-19 19:30,20,99.32,99.32,99.315,99.32,738
GEH16,2016-01-19 20:30,20,99.32,99.32,99.315,99.32,143
GEH16,2016-01-19 21:00,20,99.32,99.32,99.32,99.32,5893
GEH16,2016-01-19 21:30,20,99.32,99.325,99.32,99.325,3974
GEH16,2016-01-19 22:00,20,99.325,99.33,99.325,99.325,3592
GEH16,2016-01-19 22:30,20,99.325,99.325,99.32,99.325,2648
GEH16,2016-01-19 23:00,20,99.325,99.325,99.325,99.325,252
GEH16,2016-01-19 23:30,20,99.33,99.33,99.33,99.33,168
GEH16,2016-01-20 00:00,20,99.33,99.33,99.33,99.33,123
GEH16,2016-01-20 00:30,20,99.33,99.33,99.33,99.33,111
GEH16,2016-01-20 01:00,20,99.33,99.335,99.33,99.33,8988
GEH16,2016-01-20 01:30,20,99.33,99.33,99.325,99.33,2680
GEH16,2016-01-20 02:00,20,99.335,99.34,99.33,99.34,5366
GEH16,2016-01-20 02:30,20,99.335,99.34,99.335,99.335,8313
GEH16,2016-01-20 03:00,20,99.335,99.335,99.33,99.33,6514
GEH16,2016-01-20 03:30,20,99.33,99.33,99.33,99.33,4746
GEH16,2016-01-20 04:00,20,99.33,99.335,99.33,99.33,2874
GEH16,2016-01-20 04:30,20,99.33,99.33,99.33,99.33,1426
GEH16,2016-01-20 05:00,20,99.33,99.335,99.33,99.33,1590
GEH16,2016-01-20 05:30,20,99.33,99.33,99.33,99.33,2045
GEH16,2016-01-20 06:00,20,99.33,99.335,99.325,99.325,4832
GEH16,2016-01-20 06:30,20,99.325,99.335,99.325,99.33,8448
GEH16,2016-01-20 07:00,20,99.33,99.335,99.33,99.33,9778
GEH16,2016-01-20 07:30,20,99.335,99.335,99.325,99.33,13382
GEH16,2016-01-20 08:00,20,99.33,99.345,99.33,99.335,21541
GEH16,2016-01-20 08:30,20,99.335,99.35,99.335,99.34,20124
GEH16,2016-01-20 09:00,20,99.34,99.34,99.335,99.335,8105
GEH16,2016-01-20 09:30,20,99.335,99.345,99.335,99.345,12212
GEH16,2016-01-20 10:00,20,99.345,99.345,99.335,99.34,9474
GEH16,2016-01-20 10:30,20,99.335,99.34,99.335,99.335,10465
GEH16,2016-01-20 11:00,20,99.335,99.34,99.335,99.34,6082
GEH16,2016-01-20 11:30,20,99.34,99.345,99.34,99.34,8032
GEH16,2016-01-20 12:00,20,99.335,99.34,99.335,99.34,868
GEH16,2016-01-20 12:30,20,99.335,99.34,99.33,99.335,9704
GEH16,2016-01-20 13:00,20,99.34,99.34,99.335,99.335,6978
GEH16,2016-01-20 13:30,20,99.335,99.335,99.33,99.335,4946
GEH16,2016-01-20 14:00,20,99.335,99.335,99.335,99.335,3694
GEH16,2016-01-20 14:30,20,99.335,99.335,99.33,99.335,2504
GEH16,2016-01-20 15:00,20,99.335,99.335,99.335,99.335,1389
GEH16,2016-01-20 15:30,20,99.335,99.34,99.335,99.34,1367
GEH16,2016-01-20 17:00,21,99.34,99.34,99.335,99.335,551
GEH16,2016-01-20 17:30,21,99.335,99.335,99.335,99.335,13
GEH16,2016-01-20 18:00,21,99.335,99.335,99.33,99.33,2909
GEH16,2016-01-20 18:30,21,99.33,99.33,99.33,99.33,2
GEH16,2016-01-20 19:30,21,99.33,99.33,99.33,99.33,2219
GEH16,2016-01-20 20:30,21,99.325,99.325,99.325,99.325,2327
GEH16,2016-01-20 21:30,21,99.33,99.33,99.33,99.33,641
GEH16,2016-01-20 22:00,21,99.335,99.335,99.335,99.335,682
GEH16,2016-01-20 22:30,21,99.33,99.33,99.33,99.33,15
GEH16,2016-01-20 23:00,21,99.335,99.335,99.335,99.335,879
GEH16,2016-01-20 23:30,21,99.335,99.34,99.335,99.335,117
GEH16,2016-01-21 00:00,21,99.34,99.345,99.34,99.345,2659
GEH16,2016-01-21 00:30,21,99.34,99.34,99.34,99.34,79
GEH16,2016-01-21 01:00,21,99.34,99.34,99.34,99.34,705
GEH16,2016-01-21 01:30,21,99.34,99.34,99.34,99.34,2286
GEH16,2016-01-21 02:00,21,99.34,99.34,99.33,99.33,3764
GEH16,2016-01-21 02:30,21,99.33,99.33,99.33,99.33,1121
GEH16,2016-01-21 03:00,21,99.33,99.335,99.33,99.33,1866
GEH16,2016-01-21 03:30,21,99.33,99.33,99.33,99.33,2442
GEH16,2016-01-21 04:00,21,99.33,99.335,99.33,99.335,274
GEH16,2016-01-21 04:30,21,99.335,99.335,99.335,99.335,2834
GEH16,2016-01-21 05:00,21,99.335,99.335,99.335,99.335,1551
GEH16,2016-01-21 05:30,21,99.335,99.34,99.335,99.34,2890
GEH16,2016-01-21 06:00,21,99.34,99.34,99.34,99.34,2828
GEH16,2016-01-21 06:30,21,99.34,99.34,99.33,99.335,7594
GEH16,2016-01-21 07:00,21,99.335,99.335,99.33,99.33,8841
GEH16,2016-01-21 07:30,21,99.335,99.345,99.33,99.345,12704
GEH16,2016-01-21 08:00,21,99.34,99.35,99.34,99.345,12145
GEH16,2016-01-21 08:30,21,99.345,99.35,99.345,99.35,6693
GEH16,2016-01-21 09:00,21,99.35,99.35,99.345,99.345,12271
GEH16,2016-01-21 09:30,21,99.345,99.345,99.34,99.345,6461
GEH16,2016-01-21 10:00,21,99.345,99.345,99.34,99.345,7470
GEH16,2016-01-21 10:30,21,99.345,99.345,99.34,99.345,9416
GEH16,2016-01-21 11:00,21,99.345,99.345,99.34,99.345,5513
GEH16,2016-01-21 11:30,21,99.345,99.345,99.34,99.34,364
GEH16,2016-01-21 12:00,21,99.34,99.345,99.34,99.345,346
GEH16,2016-01-21 12:30,21,99.345,99.345,99.34,99.345,310
GEH16,2016-01-21 13:00,21,99.345,99.35,99.34,99.35,9069
GEH16,2016-01-21 13:30,21,99.35,99.35,99.345,99.35,2406
GEH16,2016-01-21 14:00,21,99.345,99.35,99.345,99.345,386
GEH16,2016-01-21 14:30,21,99.345,99.35,99.345,99.345,589
GEH16,2016-01-21 15:00,21,99.35,99.35,99.345,99.345,1611
GEH16,2016-01-21 15:30,21,99.345,99.35,99.345,99.345,7699
GEH16,2016-01-21 17:00,22,99.34,99.345,99.335,99.335,1793
GEH16,2016-01-21 17:30,22,99.34,99.34,99.335,99.335,72
GEH16,2016-01-21 18:00,22,99.335,99.345,99.335,99.34,2401
GEH16,2016-01-21 18:30,22,99.34,99.34,99.335,99.34,485
GEH16,2016-01-21 19:00,22,99.34,99.34,99.34,99.34,733
GEH16,2016-01-21 19:30,22,99.34,99.34,99.335,99.34,238
GEH16,2016-01-21 20:00,22,99.34,99.34,99.34,99.34,713
GEH16,2016-01-21 20:30,22,99.34,99.34,99.34,99.34,150
GEH16,2016-01-21 21:00,22,99.345,99.345,99.345,99.345,64
GEH16,2016-01-21 21:30,22,99.345,99.345,99.345,99.345,304
GEH16,2016-01-21 22:00,22,99.345,99.345,99.345,99.345,3
GEH16,2016-01-21 23:00,22,99.34,99.34,99.34,99.34,1047
GEH16,2016-01-21 23:30,22,99.345,99.345,99.335,99.34,482
GEH16,2016-01-22 00:00,22,99.34,99.34,99.34,99.34,330
GEH16,2016-01-22 00:30,22,99.34,99.34,99.34,99.34,1655
GEH16,2016-01-22 01:00,22,99.34,99.34,99.34,99.34,249
GEH16,2016-01-22 01:30,22,99.34,99.34,99.335,99.335,60
GEH16,2016-01-22 02:00,22,99.335,99.34,99.335,99.34,505
GEH16,2016-01-22 02:30,22,99.335,99.34,99.33,99.33,8718
GEH16,2016-01-22 03:00,22,99.335,99.335,99.33,99.335,339
GEH16,2016-01-22 03:30,22,99.335,99.335,99.33,99.33,2432
GEH16,2016-01-22 04:00,22,99.335,99.335,99.33,99.33,713
GEH16,2016-01-22 04:30,22,99.33,99.335,99.33,99.33,5030
GEH16,2016-01-22 05:00,22,99.33,99.33,99.33,99.33,2186
GEH16,2016-01-22 05:30,22,99.33,99.335,99.33,99.33,2036
GEH16,2016-01-22 06:00,22,99.33,99.335,99.325,99.33,2588
GEH16,2016-01-22 06:30,22,99.335,99.335,99.325,99.33,6645
GEH16,2016-01-22 07:00,22,99.33,99.335,99.33,99.335,6123
GEH16,2016-01-22 07:30,22,99.335,99.34,99.33,99.34,5184
GEH16,2016-01-22 08:00,22,99.34,99.34,99.335,99.335,5257
GEH16,2016-01-22 08:30,22,99.335,99.34,99.33,99.335,5978
GEH16,2016-01-22 09:00,22,99.33,99.335,99.325,99.33,9806
GEH16,2016-01-22 09:30,22,99.33,99.34,99.33,99.335,5626
GEH16,2016-01-22 10:00,22,99.335,99.34,99.33,99.335,9630
GEH16,2016-01-22 10:30,22,99.335,99.335,99.33,99.335,1551
GEH16,2016-01-22 11:00,22,99.33,99.335,99.33,99.33,1768
GEH16,2016-01-22 11:30,22,99.33,99.335,99.33,99.33,1981
GEH16,2016-01-22 12:00,22,99.33,99.33,99.33,99.33,5237
GEH16,2016-01-22 12:30,22,99.33,99.335,99.33,99.33,3774
GEH16,2016-01-22 13:00,22,99.33,99.335,99.33,99.335,3213
GEH16,2016-01-22 13:30,22,99.335,99.34,99.33,99.34,1141
GEH16,2016-01-22 14:00,22,99.335,99.34,99.335,99.335,1998
GEH16,2016-01-22 14:30,22,99.335,99.34,99.335,99.34,3703
GEH16,2016-01-22 15:00,22,99.335,99.34,99.335,99.34,3630
GEH16,2016-01-22 15:30,22,99.34,99.34,99.335,99.34,8499
GEH16,2016-01-24 17:00,25,99.335,99.34,99.335,99.335,457
GEH16,2016-01-24 17:30,25,99.33,99.335,99.33,99.335,798
GEH16,2016-01-24 18:00,25,99.335,99.335,99.335,99.335,318
GEH16,2016-01-24 18:30,25,99.335,99.335,99.335,99.335,767
GEH16,2016-01-24 19:00,25,99.335,99.34,99.335,99.335,3255
GEH16,2016-01-24 19:30,25,99.335,99.335,99.335,99.335,988
GEH16,2016-01-24 20:00,25,99.335,99.335,99.335,99.335,1679
GEH16,2016-01-24 21:00,25,99.335,99.335,99.335,99.335,100
GEH16,2016-01-24 21:30,25,99.335,99.335,99.335,99.335,15
GEH16,2016-01-24 22:00,25,99.335,99.335,99.335,99.335,1025
GEH16,2016-01-24 23:00,25,99.33,99.33,99.33,99.33,457
GEH16,2016-01-24 23:30,25,99.33,99.335,99.33,99.33,68
GEH16,2016-01-25 00:00,25,99.33,99.33,99.33,99.33,317
GEH16,2016-01-25 00:30,25,99.335,99.335,99.33,99.33,32
GEH16,2016-01-25 01:00,25,99.33,99.33,99.33,99.33,2
GEH16,2016-01-25 01:30,25,99.335,99.335,99.33,99.33,554
GEH16,2016-01-25 02:00,25,99.335,99.34,99.335,99.335,1734
GEH16,2016-01-25 02:30,25,99.335,99.34,99.335,99.34,223
GEH16,2016-01-25 03:00,25,99.34,99.34,99.335,99.335,1767
GEH16,2016-01-25 03:30,25,99.335,99.335,99.335,99.335,1477
GEH16,2016-01-25 04:00,25,99.335,99.335,99.335,99.335,2065
GEH16,2016-01-25 04:30,25,99.335,99.335,99.335,99.335,1291
GEH16,2016-01-25 05:00,25,99.335,99.335,99.335,99.335,509
GEH16,2016-01-25 05:30,25,99.335,99.34,99.335,99.335,1394
GEH16,2016-01-25 06:00,25,99.335,99.34,99.335,99.335,757
GEH16,2016-01-25 06:30,25,99.335,99.34,99.335,99.335,4833
GEH16,2016-01-25 07:00,25,99.335,99.34,99.335,99.34,4148
GEH16,2016-01-25 07:30,25,99.34,99.34,99.335,99.34,676
GEH16,2016-01-25 08:00,25,99.335,99.335,99.335,99.335,4704
GEH16,2016-01-25 08:30,25,99.335,99.335,99.33,99.33,1458
GEH16,2016-01-25 09:00,25,99.33,99.335,99.33,99.33,3961
GEH16,2016-01-25 09:30,25,99.33,99.335,99.33,99.33,1517
GEH16,2016-01-25 10:00,25,99.335,99.335,99.335,99.335,2808
GEH16,2016-01-25 10:30,25,99.335,99.335,99.33,99.33,1068
GEH16,2016-01-25 11:00,25,99.335,99.335,99.33,99.33,442
GEH16,2016-01-25 11:30,25,99.33,99.335,99.33,99.335,132
GEH16,2016-01-25 12:00,25,99.33,99.33,99.33,99.33,367
GEH16,2016-01-25 12:30,25,99.335,99.335,99.33,99.335,1397
GEH16,2016-01-25 13:00,25,99.33,99.335,99.33,99.335,127
GEH16,2016-01-25 13:30,25,99.335,99.335,99.33,99.33,1034
GEH16,2016-01-25 14:00,25,99.335,99.335,99.33,99.33,346
GEH16,2016-01-25 14:30,25,99.335,99.335,99.335,99.335,2046
GEH16,2016-01-25 15:00,25,99.33,99.335,99.33,99.33,217
GEH16,2016-01-25 15:30,25,99.335,99.335,99.33,99.335,2363
GEH16,2016-01-25 17:00,26,99.335,99.335,99.335,99.335,17
GEH16,2016-01-25 17:30,26,99.335,99.335,99.335,99.335,201
GEH16,2016-01-25 18:00,26,99.335,99.335,99.335,99.335,2456
GEH16,2016-01-25 18:30,26,99.335,99.335,99.33,99.335,426
GEH16,2016-01-25 19:00,26,99.335,99.335,99.33,99.33,861
GEH16,2016-01-25 19:30,26,99.335,99.335,99.335,99.335,440
GEH16,2016-01-25 20:00,26,99.335,99.335,99.335,99.335,87
GEH16,2016-01-25 20:30,26,99.335,99.335,99.335,99.335,148
GEH16,2016-01-25 21:00,26,99.335,99.335,99.335,99.335,68
GEH16,2016-01-25 21:30,26,99.335,99.335,99.335,99.335,10
GEH16,2016-01-25 22:00,26,99.335,99.335,99.335,99.335,429
GEH16,2016-01-25 23:00,26,99.335,99.335,99.335,99.335,292
GEH16,2016-01-25 23:30,26,99.335,99.335,99.335,99.335,195
GEH16,2016-01-26 00:00,26,99.33,99.335,99.33,99.335,1247
GEH16,2016-01-26 00:30,26,99.335,99.335,99.335,99.335,500
GEH16,2016-01-26 01:00,26,99.335,99.34,99.335,99.34,44
GEH16,2016-01-26 01:30,26,99.335,99.34,99.335,99.34,118
GEH16,2016-01-26 02:00,26,99.335,99.34,99.335,99.335,1132
GEH16,2016-01-26 02:30,26,99.335,99.34,99.335,99.335,1592
GEH16,2016-01-26 03:00,26,99.335,99.335,99.335,99.335,4297
GEH16,2016-01-26 03:30,26,99.335,99.335,99.33,99.33,708
GEH16,2016-01-26 04:00,26,99.335,99.335,99.33,99.33,453
GEH16,2016-01-26 04:30,26,99.335,99.335,99.33,99.33,126
GEH16,2016-01-26 05:00,26,99.33,99.33,99.33,99.33,1
GEH16,2016-01-26 05:30,26,99.335,99.335,99.335,99.335,21
GEH16,2016-01-26 06:00,26,99.33,99.335,99.33,99.335,2188
GEH16,2016-01-26 06:30,26,99.33,99.335,99.33,99.335,2180
GEH16,2016-01-26 07:00,26,99.335,99.34,99.33,99.335,6703
GEH16,2016-01-26 07:30,26,99.335,99.335,99.335,99.335,1452
GEH16,2016-01-26 08:00,26,99.335,99.335,99.325,99.33,10015
GEH16,2016-01-26 08:30,26,99.325,99.33,99.325,99.33,6891
GEH16,2016-01-26 09:00,26,99.33,99.335,99.325,99.33,4909
GEH16,2016-01-26 09:30,26,99.33,99.33,99.325,99.33,1514
GEH16,2016-01-26 10:00,26,99.33,99.335,99.33,99.335,7752
GEH16,2016-01-26 10:30,26,99.33,99.335,99.33,99.335,140
GEH16,2016-01-26 11:00,26,99.33,99.335,99.33,99.33,106
GEH16,2016-01-26 11:30,26,99.335,99.335,99.33,99.335,1904
GEH16,2016-01-26 12:00,26,99.335,99.34,99.335,99.34,7969
GEH16,2016-01-26 12:30,26,99.335,99.34,99.335,99.335,3620
GEH16,2016-01-26 13:00,26,99.33,99.34,99.33,99.335,2091
GEH16,2016-01-26 13:30,26,99.335,99.34,99.335,99.34,115
GEH16,2016-01-26 14:00,26,99.34,99.34,99.335,99.34,81
GEH16,2016-01-26 14:30,26,99.34,99.34,99.335,99.335,3497
GEH16,2016-01-26 15:00,26,99.34,99.34,99.335,99.335,930
GEH16,2016-01-26 15:30,26,99.34,99.34,99.335,99.34,153
GEH16,2016-01-26 17:00,27,99.34,99.34,99.335,99.34,1432
GEH16,2016-01-26 18:30,27,99.335,99.34,99.335,99.335,6
GEH16,2016-01-26 19:00,27,99.335,99.335,99.335,99.335,802
GEH16,2016-01-26 19:30,27,99.335,99.335,99.335,99.335,269
GEH16,2016-01-26 20:30,27,99.335,99.335,99.335,99.335,10
GEH16,2016-01-26 21:00,27,99.34,99.34,99.335,99.335,620
GEH16,2016-01-26 22:30,27,99.335,99.335,99.335,99.335,1485
GEH16,2016-01-26 23:30,27,99.335,99.335,99.335,99.335,6
GEH16,2016-01-27 00:00,27,99.335,99.335,99.335,99.335,625
GEH16,2016-01-27 00:30,27,99.335,99.335,99.335,99.335,1640
GEH16,2016-01-27 01:00,27,99.335,99.34,99.335,99.335,476
GEH16,2016-01-27 01:30,27,99.335,99.335,99.335,99.335,484
GEH16,2016-01-27 02:00,27,99.335,99.335,99.335,99.335,1230
GEH16,2016-01-27 02:30,27,99.335,99.335,99.33,99.335,5877
GEH16,2016-01-27 03:00,27,99.335,99.335,99.335,99.335,1934
GEH16,2016-01-27 03:30,27,99.335,99.34,99.335,99.335,2976
GEH16,2016-01-27 04:00,27,99.335,99.335,99.335,99.335,501
GEH16,2016-01-27 04:30,27,99.335,99.335,99.335,99.335,267
GEH16,2016-01-27 05:00,27,99.33,99.335,99.33,99.33,172
GEH16,2016-01-27 05:30,27,99.335,99.335,99.33,99.33,30066
GEH16,2016-01-27 06:00,27,99.33,99.33,99.33,99.33,1140
GEH16,2016-01-27 06:30,27,99.33,99.33,99.325,99.33,878
GEH16,2016-01-27 07:00,27,99.33,99.335,99.325,99.335,58972
GEH16,2016-01-27 07:30,27,99.335,99.34,99.335,99.335,18616
GEH16,2016-01-27 08:00,27,99.335,99.335,99.33,99.33,11522
GEH16,2016-01-27 08:30,27,99.33,99.335,99.33,99.335,388
GEH16,2016-01-27 09:00,27,99.33,99.335,99.33,99.33,11695
GEH16,2016-01-27 09:30,27,99.33,99.33,99.325,99.325,11765
GEH16,2016-01-27 10:00,27,99.325,99.33,99.325,99.325,2428
GEH16,2016-01-27 10:30,27,99.33,99.33,99.32,99.32,10968
GEH16,2016-01-27 11:00,27,99.32,99.325,99.32,99.32,10691
GEH16,2016-01-27 11:30,27,99.32,99.325,99.32,99.32,2805
GEH16,2016-01-27 12:00,27,99.325,99.325,99.315,99.32,26977
GEH16,2016-01-27 12:30,27,99.32,99.325,99.315,99.32,13905
GEH16,2016-01-27 13:00,27,99.32,99.35,99.315,99.34,50165
GEH16,2016-01-27 13:30,27,99.345,99.345,99.34,99.34,5267
GEH16,2016-01-27 14:00,27,99.345,99.35,99.34,99.345,13394
GEH16,2016-01-27 14:30,27,99.345,99.345,99.345,99.345,2962
GEH16,2016-01-27 15:00,27,99.35,99.35,99.345,99.35,1303
GEH16,2016-01-27 15:30,27,99.345,99.35,99.345,99.35,1432
GEH16,2016-01-27 17:00,28,99.35,99.35,99.35,99.35,59
GEH16,2016-01-27 18:00,28,99.345,99.345,99.345,99.345,69
GEH16,2016-01-27 18:30,28,99.345,99.345,99.345,99.345,230
GEH16,2016-01-27 19:00,28,99.345,99.345,99.345,99.345,3370
GEH16,2016-01-27 19:30,28,99.345,99.345,99.345,99.345,1290
GEH16,2016-01-27 20:00,28,99.345,99.345,99.345,99.345,258
GEH16,2016-01-27 20:30,28,99.345,99.345,99.345,99.345,6
GEH16,2016-01-27 21:30,28,99.345,99.35,99.345,99.35,187
GEH16,2016-01-27 23:30,28,99.35,99.35,99.35,99.35,2
GEH16,2016-01-28 00:30,28,99.35,99.35,99.35,99.35,49
GEH16,2016-01-28 01:00,28,99.345,99.35,99.345,99.35,134
GEH16,2016-01-28 01:30,28,99.35,99.35,99.345,99.345,640
GEH16,2016-01-28 02:00,28,99.345,99.345,99.345,99.345,5425
GEH16,2016-01-28 02:30,28,99.345,99.345,99.345,99.345,955
GEH16,2016-01-28 03:00,28,99.345,99.345,99.345,99.345,388
GEH16,2016-01-28 03:30,28,99.345,99.35,99.345,99.35,1111
GEH16,2016-01-28 04:00,28,99.35,99.35,99.345,99.345,6
GEH16,2016-01-28 04:30,28,99.35,99.35,99.345,99.345,1529
GEH16,2016-01-28 05:00,28,99.345,99.35,99.345,99.345,958
GEH16,2016-01-28 05:30,28,99.35,99.35,99.345,99.345,307
GEH16,2016-01-28 06:00,28,99.35,99.35,99.35,99.35,1270
GEH16,2016-01-28 06:30,28,99.35,99.35,99.35,99.35,1584
GEH16,2016-01-28 07:00,28,99.35,99.35,99.345,99.35,13068
GEH16,2016-01-28 07:30,28,99.355,99.365,99.355,99.36,25639
GEH16,2016-01-28 08:00,28,99.355,99.355,99.35,99.35,20157
GEH16,2016-01-28 08:30,28,99.35,99.355,99.35,99.355,7932
GEH16,2016-01-28 09:00,28,99.355,99.365,99.355,99.36,12529
GEH16,2016-01-28 09:30,28,99.365,99.365,99.36,99.36,6345
GEH16,2016-01-28 10:00,28,99.36,99.36,99.355,99.355,2155
GEH16,2016-01-28 10:30,28,99.355,99.355,99.355,99.355,85
GEH16,2016-01-28 11:00,28,99.355,99.36,99.355,99.355,387
GEH16,2016-01-28 11:30,28,99.355,99.36,99.355,99.36,690
GEH16,2016-01-28 12:00,28,99.355,99.365,99.355,99.36,15028
GEH16,2016-01-28 12:30,28,99.36,99.36,99.36,99.36,2277
GEH16,2016-01-28 13:00,28,99.36,99.365,99.355,99.36,1521
GEH16,2016-01-28 13:30,28,99.36,99.365,99.355,99.365,7654
GEH16,2016-01-28 14:00,28,99.365,99.365,99.36,99.36,602
GEH16,2016-01-28 14:30,28,99.36,99.365,99.36,99.365,539
GEH16,2016-01-28 15:00,28,99.365,99.365,99.36,99.36,1095
GEH16,2016-01-28 15:30,28,99.36,99.365,99.36,99.365,189
GEH16,2016-01-28 17:00,29,99.36,99.36,99.36,99.36,12
GEH16,2016-01-28 18:00,29,99.36,99.365,99.36,99.365,16
GEH16,2016-01-28 19:00,29,99.365,99.365,99.365,99.365,10
GEH16,2016-01-28 19:30,29,99.365,99.365,99.365,99.365,1
GEH16,2016-01-28 20:00,29,99.365,99.365,99.365,99.365,117
GEH16,2016-01-28 21:00,29,99.36,99.37,99.36,99.37,3336
GEH16,2016-01-28 21:30,29,99.37,99.38,99.37,99.375,13865
GEH16,2016-01-28 22:00,29,99.375,99.38,99.37,99.375,6463
GEH16,2016-01-28 22:30,29,99.375,99.375,99.37,99.37,874
GEH16,2016-01-28 23:00,29,99.37,99.375,99.37,99.375,72
GEH16,2016-01-28 23:30,29,99.375,99.375,99.375,99.375,500
GEH16,2016-01-29 00:00,29,99.375,99.375,99.37,99.37,18
GEH16,2016-01-29 00:30,29,99.375,99.38,99.375,99.375,3922
GEH16,2016-01-29 01:00,29,99.38,99.38,99.37,99.37,3944
GEH16,2016-01-29 01:30,29,99.37,99.37,99.37,99.37,1307
GEH16,2016-01-29 02:00,29,99.365,99.37,99.365,99.37,2847
GEH16,2016-01-29 02:30,29,99.37,99.37,99.365,99.37,5095
GEH16,2016-01-29 03:00,29,99.37,99.37,99.37,99.37,868
GEH16,2016-01-29 03:30,29,99.375,99.375,99.37,99.37,1648
GEH16,2016-01-29 04:00,29,99.37,99.37,99.37,99.37,2730
GEH16,2016-01-29 04:30,29,99.37,99.375,99.37,99.37,762
GEH16,2016-01-29 05:00,29,99.37,99.375,99.37,99.37,3803
GEH16,2016-01-29 05:30,29,99.37,99.375,99.37,99.375,8830
GEH16,2016-01-29 06:00,29,99.375,99.375,99.375,99.375,6780
GEH16,2016-01-29 06:30,29,99.375,99.385,99.375,99.385,10752
GEH16,2016-01-29 07:00,29,99.385,99.39,99.38,99.385,26325
GEH16,2016-01-29 07:30,29,99.385,99.385,99.37,99.375,37109
GEH16,2016-01-29 08:00,29,99.375,99.38,99.375,99.375,12140
GEH16,2016-01-29 08:30,29,99.375,99.375,99.37,99.37,12664
GEH16,2016-01-29 09:00,29,99.37,99.375,99.37,99.37,12592
GEH16,2016-01-29 09:30,29,99.37,99.375,99.37,99.375,4260
GEH16,2016-01-29 10:00,29,99.375,99.375,99.37,99.375,1147
GEH16,2016-01-29 10:30,29,99.37,99.375,99.37,99.375,360
GEH16,2016-01-29 11:00,29,99.37,99.375,99.37,99.37,579
GEH16,2016-01-29 11:30,29,99.375,99.375,99.37,99.375,14476
GEH16,2016-01-29 12:00,29,99.375,99.375,99.375,99.375,1965
GEH16,2016-01-29 12:30,29,99.375,99.375,99.37,99.37,19088
GEH16,2016-01-29 13:00,29,99.375,99.375,99.37,99.37,2617
GEH16,2016-01-29 13:30,29,99.375,99.38,99.375,99.375,3445
GEH16,2016-01-29 14:00,29,99.375,99.38,99.375,99.375,521
GEH16,2016-01-29 14:30,29,99.375,99.38,99.375,99.375,5650
GEH16,2016-01-29 15:00,29,99.375,99.375,99.37,99.37,3474
GEH16,2016-01-29 15:30,29,99.375,99.375,99.37,99.375,1572
GEH16,2016-01-31 17:00,1,99.38,99.38,99.365,99.37,1030
GEH16,2016-01-31 17:30,1,99.37,99.375,99.37,99.375,999
GEH16,2016-01-31 18:00,1,99.37,99.375,99.37,99.375,279
GEH16,2016-01-31 18:30,1,99.375,99.375,99.375,99.375,99
GEH16,2016-01-31 19:00,1,99.375,99.385,99.375,99.38,1520
GEH16,2016-01-31 19:30,1,99.38,99.38,99.375,99.375,124
GEH16,2016-01-31 20:00,1,99.375,99.38,99.375,99.38,155
GEH16,2016-01-31 20:30,1,99.375,99.375,99.375,99.375,452
GEH16,2016-01-31 21:00,1,99.375,99.375,99.375,99.375,22
GEH16,2016-01-31 21:30,1,99.375,99.375,99.375,99.375,1070
GEH16,2016-01-31 22:00,1,99.375,99.375,99.375,99.375,92
GEH16,2016-01-31 22:30,1,99.375,99.375,99.375,99.375,57
GEH16,2016-01-31 23:00,1,99.375,99.375,99.375,99.375,29
GEH16,2016-01-31 23:30,1,99.375,99.375,99.375,99.375,603
GEH16,2016-02-01 00:00,1,99.375,99.375,99.375,99.375,260
GEH16,2016-02-01 01:00,1,99.37,99.375,99.37,99.375,785
GEH16,2016-02-01 01:30,1,99.375,99.375,99.365,99.365,21815
GEH16,2016-02-01 02:00,1,99.365,99.365,99.365,99.365,3187
GEH16,2016-02-01 02:30,1,99.365,99.37,99.365,99.365,2468
GEH16,2016-02-01 03:00,1,99.365,99.365,99.36,99.365,6374
GEH16,2016-02-01 03:30,1,99.365,99.365,99.36,99.365,2636
GEH16,2016-02-01 04:00,1,99.365,99.365,99.36,99.36,3522
GEH16,2016-02-01 04:30,1,99.365,99.37,99.36,99.365,1743
GEH16,2016-02-01 05:00,1,99.365,99.365,99.365,99.365,1183
GEH16,2016-02-01 05:30,1,99.365,99.365,99.365,99.365,4648
GEH16,2016-02-01 06:00,1,99.365,99.365,99.365,99.365,1509
GEH16,2016-02-01 06:30,1,99.365,99.37,99.365,99.37,784
GEH16,2016-02-01 07:00,1,99.37,99.37,99.365,99.37,28503
GEH16,2016-02-01 07:30,1,99.37,99.37,99.365,99.37,8999
GEH16,2016-02-01 08:00,1,99.37,99.37,99.36,99.365,9494
GEH16,2016-02-01 08:30,1,99.36,99.365,99.36,99.36,6982
GEH16,2016-02-01 09:00,1,99.36,99.365,99.36,99.36,8413
GEH16,2016-02-01 09:30,1,99.36,99.365,99.36,99.365,6559
GEH16,2016-02-01 10:00,1,99.36,99.365,99.36,99.36,4760
GEH16,2016-02-01 10:30,1,99.355,99.36,99.355,99.36,5085
GEH16,2016-02-01 11:00,1,99.36,99.365,99.36,99.36,9620
GEH16,2016-02-01 11:30,1,99.36,99.36,99.36,99.36,3258
GEH16,2016-02-01 12:00,1,99.365,99.365,99.365,99.365,7296
GEH16,2016-02-01 12:30,1,99.365,99.365,99.36,99.36,117
GEH16,2016-02-01 13:00,1,99.36,99.365,99.36,99.365,336
GEH16,2016-02-01 13:30,1,99.365,99.365,99.36,99.365,4045
GEH16,2016-02-01 14:00,1,99.365,99.365,99.36,99.36,1874
GEH16,2016-02-01 14:30,1,99.365,99.37,99.36,99.37,2842
GEH16,2016-02-01 15:00,1,99.365,99.37,99.365,99.37,236
GEH16,2016-02-01 15:30,1,99.37,99.37,99.365,99.365,379
GEH16,2016-02-01 17:00,2,99.365,99.365,99.365,99.365,1019
GEH16,2016-02-01 17:30,2,99.365,99.365,99.36,99.365,566
GEH16,2016-02-01 18:00,2,99.365,99.37,99.365,99.37,223
GEH16,2016-02-01 19:00,2,99.365,99.365,99.365,99.365,12
GEH16,2016-02-01 19:30,2,99.365,99.365,99.365,99.365,506
GEH16,2016-02-01 20:30,2,99.37,99.37,99.37,99.37,2
GEH16,2016-02-01 21:30,2,99.365,99.365,99.365,99.365,18
GEH16,2016-02-01 22:00,2,99.365,99.365,99.365,99.365,1
GEH16,2016-02-01 23:30,2,99.365,99.37,99.365,99.365,685
GEH16,2016-02-02 00:00,2,99.37,99.37,99.37,99.37,7
GEH16,2016-02-02 00:30,2,99.37,99.37,99.37,99.37,3
GEH16,2016-02-02 01:00,2,99.365,99.365,99.365,99.365,1147
GEH16,2016-02-02 01:30,2,99.365,99.365,99.36,99.365,1285
GEH16,2016-02-02 02:00,2,99.365,99.365,99.365,99.365,1093
GEH16,2016-02-02 02:30,2,99.365,99.365,99.365,99.365,2132
GEH16,2016-02-02 03:00,2,99.365,99.365,99.365,99.365,22
GEH16,2016-02-02 03:30,2,99.365,99.37,99.365,99.365,1017
GEH16,2016-02-02 04:00,2,99.365,99.365,99.365,99.365,111
GEH16,2016-02-02 04:30,2,99.365,99.365,99.365,99.365,81
GEH16,2016-02-02 05:00,2,99.365,99.365,99.365,99.365,1023
GEH16,2016-02-02 05:30,2,99.365,99.365,99.365,99.365,3017
GEH16,2016-02-02 06:00,2,99.365,99.37,99.36,99.365,3287
GEH16,2016-02-02 06:30,2,99.365,99.37,99.365,99.365,1315
GEH16,2016-02-02 07:00,2,99.365,99.37,99.365,99.365,8576
GEH16,2016-02-02 07:30,2,99.365,99.37,99.365,99.37,23790
GEH16,2016-02-02 08:00,2,99.37,99.375,99.37,99.37,6602
GEH16,2016-02-02 08:30,2,99.37,99.38,99.37,99.375,26902
GEH16,2016-02-02 09:00,2,99.375,99.38,99.37,99.375,19852
GEH16,2016-02-02 09:30,2,99.375,99.375,99.37,99.375,2150
GEH16,2016-02-02 10:00,2,99.375,99.375,99.37,99.375,582
GEH16,2016-02-02 10:30,2,99.37,99.375,99.37,99.375,871
GEH16,2016-02-02 11:00,2,99.375,99.38,99.375,99.375,25067
GEH16,2016-02-02 11:30,2,99.375,99.38,99.375,99.375,4344
GEH16,2016-02-02 12:00,2,99.375,99.38,99.375,99.38,5363
GEH16,2016-02-02 12:30,2,99.38,99.38,99.375,99.38,2306
GEH16,2016-02-02 13:00,2,99.38,99.38,99.375,99.38,2414
GEH16,2016-02-02 13:30,2,99.38,99.38,99.375,99.375,552
GEH16,2016-02-02 14:00,2,99.38,99.38,99.38,99.38,3628
GEH16,2016-02-02 14:30,2,99.38,99.38,99.38,99.38,19287
GEH16,2016-02-02 15:00,2,99.38,99.38,99.375,99.375,1161
GEH16,2016-02-02 15:30,2,99.375,99.38,99.375,99.38,7575
GEH16,2016-02-02 17:00,3,99.38,99.385,99.38,99.38,3410
GEH16,2016-02-02 17:30,3,99.38,99.38,99.38,99.38,351
GEH16,2016-02-02 18:00,3,99.375,99.38,99.375,99.38,23
GEH16,2016-02-02 18:30,3,99.38,99.385,99.38,99.38,351
GEH16,2016-02-02 19:00,3,99.38,99.385,99.38,99.385,2214
GEH16,2016-02-02 19:30,3,99.385,99.385,99.38,99.385,1220
GEH16,2016-02-02 20:00,3,99.38,99.38,99.38,99.38,43
GEH16,2016-02-02 20:30,3,99.375,99.375,99.375,99.375,550
GEH16,2016-02-02 21:00,3,99.375,99.38,99.375,99.38,12
GEH16,2016-02-02 21:30,3,99.375,99.375,99.375,99.375,3050
GEH16,2016-02-02 22:00,3,99.375,99.375,99.375,99.375,202
GEH16,2016-02-02 22:30,3,99.375,99.375,99.375,99.375,71
GEH16,2016-02-02 23:00,3,99.375,99.375,99.375,99.375,7
GEH16,2016-02-02 23:30,3,99.375,99.375,99.375,99.375,26
GEH16,2016-02-03 00:00,3,99.37,99.37,99.37,99.37,3
GEH16,2016-02-03 00:30,3,99.37,99.37,99.37,99.37,3
GEH16,2016-02-03 01:00,3,99.37,99.37,99.365,99.37,5462
GEH16,2016-02-03 01:30,3,99.37,99.37,99.37,99.37,269
GEH16,2016-02-03 02:00,3,99.37,99.37,99.37,99.37,1704
GEH16,2016-02-03 02:30,3,99.37,99.37,99.37,99.37,1948
GEH16,2016-02-03 03:00,3,99.37,99.37,99.37,99.37,1482
GEH16,2016-02-03 03:30,3,99.375,99.375,99.375,99.375,600
GEH16,2016-02-03 04:00,3,99.37,99.375,99.37,99.375,1333
GEH16,2016-02-03 04:30,3,99.375,99.375,99.37,99.375,581
GEH16,2016-02-03 05:00,3,99.375,99.375,99.37,99.375,1549
GEH16,2016-02-03 05:30,3,99.375,99.375,99.375,99.375,20
GEH16,2016-02-03 06:00,3,99.37,99.375,99.37,99.37,230
GEH16,2016-02-03 06:30,3,99.37,99.38,99.37,99.38,7234
GEH16,2016-02-03 07:00,3,99.38,99.38,99.37,99.375,21933
GEH16,2016-02-03 07:30,3,99.375,99.375,99.37,99.375,9203
GEH16,2016-02-03 08:00,3,99.375,99.375,99.37,99.375,2368
GEH16,2016-02-03 08:30,3,99.375,99.38,99.375,99.38,6047
GEH16,2016-02-03 09:00,3,99.38,99.385,99.375,99.38,32036
GEH16,2016-02-03 09:30,3,99.38,99.39,99.38,99.38,21169
GEH16,2016-02-03 10:00,3,99.38,99.385,99.375,99.38,7290
GEH16,2016-02-03 10:30,3,99.38,99.385,99.375,99.38,5897
GEH16,2016-02-03 11:00,3,99.375,99.38,99.375,99.375,242
GEH16,2016-02-03 11:30,3,99.375,99.38,99.375,99.38,837
GEH16,2016-02-03 12:00,3,99.38,99.38,99.375,99.38,854
GEH16,2016-02-03 12:30,3,99.38,99.38,99.375,99.375,1388
GEH16,2016-02-03 13:00,3,99.375,99.38,99.375,99.38,201
GEH16,2016-02-03 13:30,3,99.375,99.38,99.375,99.38,1565
GEH16,2016-02-03 14:00,3,99.375,99.38,99.375,99.375,12395
GEH16,2016-02-03 14:30,3,99.375,99.375,99.375,99.375,294
GEH16,2016-02-03 15:00,3,99.375,99.375,99.37,99.375,589
GEH16,2016-02-03 15:30,3,99.37,99.375,99.37,99.375,297
GEH16,2016-02-03 17:00,4,99.37,99.37,99.37,99.37,17
GEH16,2016-02-03 17:30,4,99.37,99.37,99.37,99.37,29
GEH16,2016-02-03 18:00,4,99.37,99.37,99.37,99.37,3
GEH16,2016-02-03 18:30,4,99.375,99.375,99.375,99.375,150
GEH16,2016-02-03 19:00,4,99.37,99.37,99.37,99.37,988
GEH16,2016-02-03 19:30,4,99.37,99.375,99.37,99.375,1648
GEH16,2016-02-03 20:00,4,99.37,99.37,99.37,99.37,67
GEH16,2016-02-03 20:30,4,99.37,99.375,99.37,99.37,151
GEH16,2016-02-03 21:00,4,99.37,99.37,99.37,99.37,124
GEH16,2016-02-03 21:30,4,99.37,99.37,99.37,99.37,774
GEH16,2016-02-03 22:00,4,99.37,99.37,99.37,99.37,802
GEH16,2016-02-03 23:00,4,99.37,99.37,99.37,99.37,147
GEH16,2016-02-04 00:00,4,99.37,99.37,99.37,99.37,20
GEH16,2016-02-04 00:30,4,99.37,99.37,99.37,99.37,1202
GEH16,2016-02-04 01:00,4,99.37,99.375,99.37,99.37,528
GEH16,2016-02-04 01:30,4,99.375,99.375,99.37,99.37,16
GEH16,2016-02-04 02:00,4,99.375,99.375,99.375,99.375,174
GEH16,2016-02-04 02:30,4,99.375,99.375,99.37,99.375,254
GEH16,2016-02-04 03:00,4,99.375,99.375,99.37,99.375,142
GEH16,2016-02-04 03:30,4,99.375,99.375,99.37,99.37,2132
GEH16,2016-02-04 04:00,4,99.37,99.375,99.37,99.375,302
GEH16,2016-02-04 04:30,4,99.37,99.37,99.37,99.37,10
GEH16,2016-02-04 05:00,4,99.37,99.375,99.37,99.37,487
GEH16,2016-02-04 05:30,4,99.37,99.37,99.37,99.37,17268
GEH16,2016-02-04 06:00,4,99.37,99.37,99.365,99.37,10391
GEH16,2016-02-04 06:30,4,99.37,99.375,99.365,99.375,17914
GEH16,2016-02-04 07:00,4,99.375,99.375,99.37,99.375,6537
GEH16,2016-02-04 07:30,4,99.375,99.375,99.375,99.375,19929
GEH16,2016-02-04 08:00,4,99.375,99.38,99.37,99.375,7487
GEH16,2016-02-04 08:30,4,99.375,99.375,99.375,99.375,1773
GEH16,2016-02-04 09:00,4,99.375,99.375,99.37,99.37,5425
GEH16,2016-02-04 09:30,4,99.375,99.375,99.37,99.37,1582
GEH16,2016-02-04 10:00,4,99.375,99.375,99.37,99.37,1102
GEH16,2016-02-04 10:30,4,99.37,99.375,99.37,99.37,1154
GEH16,2016-02-04 11:00,4,99.37,99.375,99.37,99.375,215
GEH16,2016-02-04 11:30,4,99.375,99.375,99.37,99.37,87
GEH16,2016-02-04 12:00,4,99.375,99.375,99.37,99.37,108
GEH16,2016-02-04 12:30,4,99.37,99.375,99.37,99.375,256
GEH16,2016-02-04 13:00,4,99.37,99.375,99.37,99.37,339
GEH16,2016-02-04 13:30,4,99.37,99.375,99.37,99.375,466
GEH16,2016-02-04 14:00,4,99.375,99.375,99.37,99.375,1324
GEH16,2016-02-04 14:30,4,99.37,99.375,99.37,99.37,781
GEH16,2016-02-04 15:00,4,99.37,99.375,99.37,99.37,2836
GEH16,2016-02-04 15:30,4,99.375,99.375,99.37,99.375,1697
GEH16,2016-02-04 17:30,5,99.37,99.37,99.37,99.37,3
GEH16,2016-02-04 18:00,5,99.37,99.37,99.37,99.37,290
GEH16,2016-02-04 18:30,5,99.37,99.37,99.37,99.37,13
GEH16,2016-02-04 19:00,5,99.37,99.37,99.37,99.37,9
GEH16,2016-02-04 19:30,5,99.37,99.375,99.37,99.37,115
GEH16,2016-02-04 20:00,5,99.37,99.37,99.37,99.37,402
GEH16,2016-02-04 20:30,5,99.37,99.37,99.37,99.37,31
GEH16,2016-02-04 21:00,5,99.37,99.375,99.37,99.375,333
GEH16,2016-02-04 21:30,5,99.37,99.37,99.37,99.37,50
GEH16,2016-02-04 22:00,5,99.37,99.37,99.37,99.37,8
GEH16,2016-02-04 22:30,5,99.37,99.37,99.37,99.37,3
GEH16,2016-02-04 23:00,5,99.37,99.37,99.37,99.37,46
GEH16,2016-02-04 23:30,5,99.37,99.37,99.37,99.37,819
GEH16,2016-02-05 00:00,5,99.37,99.37,99.37,99.37,2384
GEH16,2016-02-05 00:30,5,99.37,99.37,99.37,99.37,723
GEH16,2016-02-05 01:00,5,99.37,99.37,99.37,99.37,330
GEH16,2016-02-05 01:30,5,99.37,99.37,99.365,99.365,1915
GEH16,2016-02-05 02:00,5,99.37,99.37,99.37,99.37,2805
GEH16,2016-02-05 02:30,5,99.37,99.37,99.37,99.37,381
GEH16,2016-02-05 03:00,5,99.37,99.37,99.37,99.37,1015
GEH16,2016-02-05 03:30,5,99.365,99.37,99.365,99.365,691
GEH16,2016-02-05 04:00,5,99.37,99.37,99.37,99.37,1402
GEH16,2016-02-05 04:30,5,99.365,99.37,99.365,99.37,3057
GEH16,2016-02-05 05:00,5,99.37,99.37,99.365,99.365,1387
GEH16,2016-02-05 05:30,5,99.365,99.37,99.365,99.37,477
GEH16,2016-02-05 06:00,5,99.37,99.37,99.37,99.37,13732
GEH16,2016-02-05 06:30,5,99.37,99.37,99.365,99.365,4675
GEH16,2016-02-05 07:00,5,99.37,99.37,99.365,99.37,4580
GEH16,2016-02-05 07:30,5,99.37,99.37,99.35,99.36,51871
GEH16,2016-02-05 08:00,5,99.36,99.36,99.35,99.355,29079
GEH16,2016-02-05 08:30,5,99.36,99.365,99.36,99.36,12142
GEH16,2016-02-05 09:00,5,99.36,99.365,99.355,99.36,7213
GEH16,2016-02-05 09:30,5,99.36,99.365,99.355,99.36,10504
GEH16,2016-02-05 10:00,5,99.36,99.36,99.355,99.36,6089
GEH16,2016-02-05 10:30,5,99.355,99.36,99.355,99.36,6643
GEH16,2016-02-05 11:00,5,99.36,99.36,99.355,99.36,551
GEH16,2016-02-05 11:30,5,99.355,99.36,99.355,99.355,541
GEH16,2016-02-05 12:00,5,99.355,99.36,99.355,99.36,9771
GEH16,2016-02-05 12:30,5,99.355,99.36,99.355,99.36,9840
GEH16,2016-02-05 13:00,5,99.36,99.36,99.355,99.36,4462
GEH16,2016-02-05 13:30,5,99.36,99.36,99.355,99.355,2938
GEH16,2016-02-05 14:00,5,99.36,99.36,99.355,99.36,1955
GEH16,2016-02-05 14:30,5,99.36,99.36,99.36,99.36,1023
GEH16,2016-02-05 15:00,5,99.36,99.36,99.355,99.36,994
GEH16,2016-02-05 15:30,5,99.36,99.36,99.355,99.36,10925
GEH16,2016-02-07 17:00,8,99.355,99.36,99.355,99.36,1986
GEH16,2016-02-07 18:30,8,99.355,99.355,99.355,99.355,1132
GEH16,2016-02-07 19:00,8,99.355,99.355,99.355,99.355,442
GEH16,2016-02-07 19:30,8,99.355,99.355,99.355,99.355,409
GEH16,2016-02-07 20:00,8,99.355,99.355,99.355,99.355,168
GEH16,2016-02-07 20:30,8,99.355,99.36,99.355,99.36,133
GEH16,2016-02-07 21:00,8,99.36,99.36,99.36,99.36,336
GEH16,2016-02-07 21:30,8,99.36,99.36,99.36,99.36,14
GEH16,2016-02-07 22:00,8,99.36,99.36,99.355,99.355,11
GEH16,2016-02-07 22:30,8,99.36,99.36,99.36,99.36,1
GEH16,2016-02-07 23:00,8,99.36,99.36,99.36,99.36,352
GEH16,2016-02-07 23:30,8,99.36,99.36,99.36,99.36,66
GEH16,2016-02-08 00:00,8,99.36,99.36,99.36,99.36,493
GEH16,2016-02-08 00:30,8,99.36,99.36,99.36,99.36,3
GEH16,2016-02-08 01:00,8,99.36,99.36,99.36,99.36,1157
GEH16,2016-02-08 01:30,8,99.36,99.365,99.36,99.36,1463
GEH16,2016-02-08 02:00,8,99.36,99.36,99.36,99.36,2457
GEH16,2016-02-08 02:30,8,99.36,99.365,99.355,99.36,1616
GEH16,2016-02-08 03:00,8,99.36,99.365,99.36,99.365,1887
GEH16,2016-02-08 03:30,8,99.365,99.365,99.36,99.365,4665
GEH16,2016-02-08 04:00,8,99.365,99.365,99.36,99.36,180
GEH16,2016-02-08 04:30,8,99.36,99.36,99.36,99.36,1541
GEH16,2016-02-08 05:00,8,99.36,99.365,99.36,99.36,2059
GEH16,2016-02-08 05:30,8,99.36,99.36,99.36,99.36,3623
GEH16,2016-02-08 06:00,8,99.36,99.365,99.36,99.36,8560
GEH16,2016-02-08 06:30,8,99.36,99.365,99.36,99.365,6414
GEH16,2016-02-08 07:00,8,99.36,99.37,99.36,99.365,34293
GEH16,2016-02-08 07:30,8,99.365,99.365,99.365,99.365,14035
GEH16,2016-02-08 08:00,8,99.365,99.365,99.36,99.365,5328
GEH16,2016-02-08 08:30,8,99.365,99.37,99.365,99.37,9105
GEH16,2016-02-08 09:00,8,99.37,99.37,99.36,99.365,44414
GEH16,2016-02-08 09:30,8,99.365,99.365,99.36,99.365,5750
GEH16,2016-02-08 10:00,8,99.365,99.365,99.34,99.345,46979
GEH16,2016-02-08 10:30,8,99.345,99.345,99.335,99.34,33216
GEH16,2016-02-08 11:00,8,99.34,99.345,99.335,99.34,18979
GEH16,2016-02-08 11:30,8,99.34,99.345,99.34,99.345,1300
GEH16,2016-02-08 12:00,8,99.34,99.345,99.34,99.34,3807
GEH16,2016-02-08 12:30,8,99.345,99.345,99.34,99.34,3120
GEH16,2016-02-08 13:00,8,99.34,99.34,99.33,99.335,48934
GEH16,2016-02-08 13:30,8,99.335,99.34,99.335,99.335,4529
GEH16,2016-02-08 14:00,8,99.34,99.345,99.335,99.345,12191
GEH16,2016-02-08 14:30,8,99.345,99.345,99.335,99.345,8941
GEH16,2016-02-08 15:00,8,99.345,99.345,99.34,99.345,6949
GEH16,2016-02-08 15:30,8,99.345,99.345,99.34,99.34,1768
GEH16,2016-02-08 17:00,9,99.335,99.335,99.335,99.335,16
GEH16,2016-02-08 17:30,9,99.34,99.34,99.34,99.34,1386
GEH16,2016-02-08 18:00,9,99.34,99.34,99.34,99.34,181
GEH16,2016-02-08 18:30,9,99.34,99.34,99.34,99.34,1688
GEH16,2016-02-08 19:00,9,99.34,99.34,99.335,99.335,2859
GEH16,2016-02-08 19:30,9,99.335,99.335,99.335,99.335,947
GEH16,2016-02-08 20:00,9,99.335,99.335,99.335,99.335,600
GEH16,2016-02-08 20:30,9,99.335,99.335,99.33,99.33,18
GEH16,2016-02-08 21:00,9,99.33,99.33,99.33,99.33,789
GEH16,2016-02-08 21:30,9,99.33,99.33,99.325,99.33,1525
GEH16,2016-02-08 22:00,9,99.33,99.33,99.325,99.33,627
GEH16,2016-02-08 22:30,9,99.33,99.33,99.33,99.33,200
GEH16,2016-02-09 00:00,9,99.325,99.325,99.325,99.325,14
GEH16,2016-02-09 00:30,9,99.325,99.325,99.32,99.32,4427
GEH16,2016-02-09 01:00,9,99.32,99.325,99.31,99.32,18991
GEH16,2016-02-09 01:30,9,99.32,99.335,99.32,99.33,13125
GEH16,2016-02-09 02:00,9,99.33,99.345,99.33,99.335,15729
GEH16,2016-02-09 02:30,9,99.335,99.34,99.33,99.34,6623
GEH16,2016-02-09 03:00,9,99.335,99.34,99.335,99.34,4851
GEH16,2016-02-09 03:30,9,99.34,99.345,99.34,99.34,818
GEH16,2016-02-09 04:00,9,99.34,99.35,99.34,99.345,7281
GEH16,2016-02-09 04:30,9,99.345,99.35,99.345,99.345,855
GEH16,2016-02-09 05:00,9,99.35,99.35,99.345,99.35,5371
GEH16,2016-02-09 05:30,9,99.35,99.355,99.345,99.35,9463
GEH16,2016-02-09 06:00,9,99.35,99.35,99.345,99.35,2557
GEH16,2016-02-09 06:30,9,99.35,99.35,99.34,99.345,10158
GEH16,2016-02-09 07:00,9,99.345,99.35,99.345,99.345,3118
GEH16,2016-02-09 07:30,9,99.345,99.35,99.345,99.345,4027
GEH16,2016-02-09 08:00,9,99.345,99.35,99.345,99.35,2369
GEH16,2016-02-09 08:30,9,99.35,99.35,99.345,99.345,1746
GEH16,2016-02-09 09:00,9,99.345,99.35,99.34,99.345,13619
GEH16,2016-02-09 09:30,9,99.345,99.345,99.34,99.345,1654
GEH16,2016-02-09 10:00,9,99.345,99.345,99.34,99.34,4798
GEH16,2016-02-09 10:30,9,99.345,99.35,99.34,99.35,3781
GEH16,2016-02-09 11:00,9,99.345,99.35,99.345,99.35,254
GEH16,2016-02-09 11:30,9,99.345,99.35,99.345,99.345,12775
GEH16,2016-02-09 12:00,9,99.345,99.35,99.345,99.35,9239
GEH16,2016-02-09 12:30,9,99.35,99.355,99.35,99.35,2560
GEH16,2016-02-09 13:00,9,99.35,99.355,99.35,99.35,1322
GEH16,2016-02-09 13:30,9,99.35,99.355,99.345,99.345,17355
GEH16,2016-02-09 14:00,9,99.35,99.35,99.345,99.35,1046
GEH16,2016-02-09 14:30,9,99.35,99.35,99.345,99.35,4025
GEH16,2016-02-09 15:00,9,99.345,99.35,99.345,99.345,262
GEH16,2016-02-09 15:30,9,99.35,99.35,99.345,99.35,2879
GEH16,2016-02-09 17:00,10,99.345,99.345,99.345,99.345,161
GEH16,2016-02-09 18:00,10,99.345,99.345,99.345,99.345,2
GEH16,2016-02-09 18:30,10,99.35,99.35,99.345,99.345,14
GEH16,2016-02-09 19:00,10,99.35,99.35,99.35,99.35,1307
GEH16,2016-02-09 19:30,10,99.35,99.35,99.35,99.35,50
GEH16,2016-02-09 20:00,10,99.35,99.35,99.35,99.35,11
GEH16,2016-02-09 20:30,10,99.35,99.35,99.35,99.35,554
GEH16,2016-02-09 21:30,10,99.345,99.345,99.345,99.345,3
GEH16,2016-02-09 22:00,10,99.35,99.35,99.35,99.35,5
GEH16,2016-02-09 22:30,10,99.35,99.35,99.345,99.35,2444
GEH16,2016-02-09 23:00,10,99.35,99.35,99.35,99.35,16
GEH16,2016-02-09 23:30,10,99.35,99.35,99.35,99.35,175
GEH16,2016-02-10 00:00,10,99.345,99.345,99.345,99.345,1536
GEH16,2016-02-10 01:00,10,99.345,99.35,99.345,99.345,1299
GEH16,2016-02-10 01:30,10,99.35,99.35,99.345,99.35,148
GEH16,2016-02-10 02:00,10,99.35,99.35,99.345,99.35,1754
GEH16,2016-02-10 02:30,10,99.35,99.35,99.345,99.35,38
GEH16,2016-02-10 03:00,10,99.345,99.35,99.345,99.345,6764
GEH16,2016-02-10 03:30,10,99.345,99.35,99.345,99.345,1716
GEH16,2016-02-10 04:00,10,99.345,99.35,99.345,99.35,4001
GEH16,2016-02-10 04:30,10,99.35,99.35,99.345,99.345,312
GEH16,2016-02-10 05:00,10,99.345,99.35,99.345,99.345,1083
GEH16,2016-02-10 05:30,10,99.345,99.35,99.345,99.35,19596
GEH16,2016-02-10 06:00,10,99.35,99.355,99.35,99.35,10752
GEH16,2016-02-10 06:30,10,99.355,99.355,99.35,99.355,12161
GEH16,2016-02-10 07:00,10,99.36,99.36,99.355,99.355,8275
GEH16,2016-02-10 07:30,10,99.36,99.365,99.35,99.355,32687
GEH16,2016-02-10 08:00,10,99.355,99.36,99.355,99.36,1763
GEH16,2016-02-10 08:30,10,99.36,99.365,99.36,99.36,11305
GEH16,2016-02-10 09:00,10,99.36,99.36,99.355,99.355,8843
GEH16,2016-02-10 09:30,10,99.355,99.36,99.355,99.36,3585
GEH16,2016-02-10 10:00,10,99.36,99.36,99.355,99.36,1569
GEH16,2016-02-10 10:30,10,99.355,99.36,99.355,99.36,2009
GEH16,2016-02-10 11:00,10,99.36,99.36,99.355,99.36,13237
GEH16,2016-02-10 11:30,10,99.36,99.36,99.355,99.36,165
GEH16,2016-02-10 12:00,10,99.36,99.36,99.355,99.36,771
GEH16,2016-02-10 12:30,10,99.355,99.36,99.355,99.355,1598
GEH16,2016-02-10 13:00,10,99.36,99.36,99.355,99.36,347
GEH16,2016-02-10 13:30,10,99.36,99.36,99.355,99.36,101
GEH16,2016-02-10 14:00,10,99.36,99.36,99.355,99.36,7765
GEH16,2016-02-10 14:30,10,99.355,99.36,99.355,99.355,2045
GEH16,2016-02-10 15:00,10,99.355,99.355,99.35,99.35,26156
GEH16,2016-02-10 15:30,10,99.355,99.355,99.35,99.35,5042
GEH16,2016-02-10 18:00,11,99.355,99.355,99.355,99.355,2183
GEH16,2016-02-10 18:30,11,99.36,99.36,99.36,99.36,1070
GEH16,2016-02-10 19:00,11,99.36,99.365,99.36,99.36,437
GEH16,2016-02-10 19:30,11,99.36,99.36,99.36,99.36,15
GEH16,2016-02-10 20:00,11,99.36,99.36,99.36,99.36,8
GEH16,2016-02-10 20:30,11,99.36,99.36,99.36,99.36,100
GEH16,2016-02-10 21:00,11,99.365,99.365,99.36,99.36,1463
GEH16,2016-02-10 21:30,11,99.36,99.36,99.36,99.36,73
GEH16,2016-02-10 22:00,11,99.36,99.36,99.36,99.36,452
GEH16,2016-02-10 22:30,11,99.36,99.36,99.36,99.36,1
GEH16,2016-02-10 23:00,11,99.36,99.36,99.36,99.36,101
GEH16,2016-02-10 23:30,11,99.36,99.36,99.36,99.36,52
GEH16,2016-02-11 00:00,11,99.36,99.365,99.36,99.36,84
GEH16,2016-02-11 00:30,11,99.36,99.36,99.36,99.36,43
GEH16,2016-02-11 01:00,11,99.36,99.36,99.355,99.355,1162
GEH16,2016-02-11 01:30,11,99.355,99.36,99.355,99.36,4359
GEH16,2016-02-11 02:00,11,99.355,99.36,99.355,99.36,1771
GEH16,2016-02-11 02:30,11,99.36,99.365,99.355,99.36,6684
GEH16,2016-02-11 03:00,11,99.36,99.365,99.355,99.36,4978
GEH16,2016-02-11 03:30,11,99.36,99.365,99.36,99.365,2299
GEH16,2016-02-11 04:00,11,99.365,99.365,99.36,99.365,3256
GEH16,2016-02-11 04:30,11,99.365,99.365,99.36,99.36,5593
GEH16,2016-02-11 05:00,11,99.365,99.365,99.36,99.36,5081
GEH16,2016-02-11 05:30,11,99.36,99.365,99.36,99.365,23291
GEH16,2016-02-11 06:00,11,99.365,99.37,99.36,99.365,14286
GEH16,2016-02-11 06:30,11,99.365,99.375,99.36,99.375,10194
GEH16,2016-02-11 07:00,11,99.375,99.38,99.365,99.37,15149
GEH16,2016-02-11 07:30,11,99.37,99.37,99.36,99.365,16013
GEH16,2016-02-11 08:00,11,99.365,99.37,99.36,99.365,8659
GEH16,2016-02-11 08:30,11,99.37,99.37,99.355,99.36,9330
GEH16,2016-02-11 09:00,11,99.355,99.36,99.355,99.36,4442
GEH16,2016-02-11 09:30,11,99.355,99.365,99.355,99.36,19927
GEH16,2016-02-11 10:00,11,99.36,99.365,99.36,99.36,16736
GEH16,2016-02-11 10:30,11,99.36,99.365,99.355,99.355,9400
GEH16,2016-02-11 11:00,11,99.355,99.36,99.355,99.36,2760
GEH16,2016-02-11 11:30,11,99.36,99.36,99.355,99.355,6869
GEH16,2016-02-11 12:00,11,99.355,99.36,99.355,99.36,4049
GEH16,2016-02-11 12:30,11,99.36,99.37,99.36,99.37,12005
GEH16,2016-02-11 13:00,11,99.37,99.37,99.365,99.365,2386
GEH16,2016-02-11 13:30,11,99.365,99.365,99.355,99.365,20652
GEH16,2016-02-11 14:00,11,99.36,99.365,99.36,99.36,1116
GEH16,2016-02-11 14:30,11,99.36,99.36,99.355,99.36,4780
GEH16,2016-02-11 15:00,11,99.36,99.36,99.355,99.36,2654
GEH16,2016-02-11 15:30,11,99.36,99.36,99.355,99.355,943
GEH16,2016-02-11 17:00,12,99.355,99.36,99.355,99.36,686
GEH16,2016-02-11 17:30,12,99.36,99.36,99.36,99.36,244
GEH16,2016-02-11 18:00,12,99.36,99.365,99.36,99.365,966
GEH16,2016-02-11 18:30,12,99.365,99.365,99.365,99.365,1509
GEH16,2016-02-11 19:00,12,99.365,99.365,99.365,99.365,593
GEH16,2016-02-11 19:30,12,99.365,99.365,99.36,99.36,592
GEH16,2016-02-11 20:00,12,99.365,99.365,99.365,99.365,364
GEH16,2016-02-11 20:30,12,99.365,99.365,99.365,99.365,162
GEH16,2016-02-11 21:00,12,99.37,99.37,99.365,99.365,52
GEH16,2016-02-11 21:30,12,99.365,99.365,99.36,99.36,811
GEH16,2016-02-11 22:00,12,99.365,99.365,99.365,99.365,314
GEH16,2016-02-11 22:30,12,99.36,99.36,99.36,99.36,56
GEH16,2016-02-11 23:00,12,99.36,99.365,99.36,99.365,404
GEH16,2016-02-11 23:30,12,99.36,99.36,99.36,99.36,2
GEH16,2016-02-12 00:00,12,99.36,99.36,99.36,99.36,100
GEH16,2016-02-12 00:30,12,99.365,99.365,99.365,99.365,685
GEH16,2016-02-12 01:00,12,99.365,99.365,99.365,99.365,1496
GEH16,2016-02-12 01:30,12,99.365,99.365,99.36,99.365,1313
GEH16,2016-02-12 02:00,12,99.365,99.365,99.36,99.365,256
GEH16,2016-02-12 03:00,12,99.365,99.365,99.365,99.365,2469
GEH16,2016-02-12 03:30,12,99.365,99.37,99.365,99.37,4394
GEH16,2016-02-12 04:00,12,99.365,99.37,99.365,99.365,754
GEH16,2016-02-12 04:30,12,99.37,99.37,99.365,99.37,2050
GEH16,2016-02-12 05:00,12,99.37,99.37,99.37,99.37,1655
GEH16,2016-02-12 05:30,12,99.37,99.37,99.365,99.365,849
GEH16,2016-02-12 06:00,12,99.365,99.37,99.365,99.365,10448
GEH16,2016-02-12 06:30,12,99.365,99.365,99.36,99.365,1836
GEH16,2016-02-12 07:00,12,99.365,99.365,99.36,99.365,1963
GEH16,2016-02-12 07:30,12,99.365,99.365,99.36,99.365,9101
GEH16,2016-02-12 08:00,12,99.365,99.365,99.36,99.365,314
GEH16,2016-02-12 08:30,12,99.36,99.365,99.36,99.365,484
GEH16,2016-02-12 09:00,12,99.365,99.365,99.36,99.36,2348
GEH16,2016-02-12 09:30,12,99.36,99.365,99.36,99.36,2491
GEH16,2016-02-12 10:00,12,99.36,99.365,99.36,99.36,4038
GEH16,2016-02-12 10:30,12,99.365,99.365,99.355,99.365,16894
GEH16,2016-02-12 11:00,12,99.36,99.365,99.36,99.365,629
GEH16,2016-02-12 11:30,12,99.36,99.36,99.36,99.36,100
GEH16,2016-02-12 12:00,12,99.36,99.365,99.36,99.365,4379
GEH16,2016-02-12 12:30,12,99.365,99.365,99.36,99.36,2204
GEH16,2016-02-12 13:00,12,99.36,99.365,99.36,99.36,1999
GEH16,2016-02-12 13:30,12,99.36,99.365,99.36,99.36,18439
GEH16,2016-02-12 14:00,12,99.36,99.365,99.36,99.365,1217
GEH16,2016-02-12 14:30,12,99.365,99.365,99.36,99.36,633
GEH16,2016-02-12 15:00,12,99.36,99.365,99.355,99.36,5919
GEH16,2016-02-12 15:30,12,99.36,99.365,99.36,99.36,1341
GEH16,2016-02-14 17:00,16,99.3625,99.3625,99.3625,99.3625,413
GEH16,2016-02-14 17:30,16,99.3625,99.3625,99.3625,99.3625,198
GEH16,2016-02-14 18:00,16,99.3625,99.3625,99.3625,99.3625,701
GEH16,2016-02-14 18:30,16,99.3625,99.365,99.3625,99.365,1311
GEH16,2016-02-14 19:00,16,99.3625,99.365,99.3625,99.3625,163
GEH16,2016-02-14 20:30,16,99.365,99.365,99.365,99.365,105
GEH16,2016-02-14 21:30,16,99.365,99.365,99.3625,99.3625,251
GEH16,2016-02-14 22:00,16,99.3625,99.3625,99.3625,99.3625,1237
GEH16,2016-02-14 22:30,16,99.3625,99.3625,99.36,99.36,11
GEH16,2016-02-14 23:00,16,99.36,99.36,99.36,99.36,1
GEH16,2016-02-14 23:30,16,99.3625,99.3625,99.36,99.3625,32
GEH16,2016-02-15 00:00,16,99.3625,99.3625,99.36,99.3625,236
GEH16,2016-02-15 00:30,16,99.3625,99.3625,99.3625,99.3625,634
GEH16,2016-02-15 01:00,16,99.3625,99.3625,99.3625,99.3625,200
GEH16,2016-02-15 01:30,16,99.3625,99.3625,99.3625,99.3625,673
GEH16,2016-02-15 02:00,16,99.3625,99.365,99.36,99.365,475
GEH16,2016-02-15 02:30,16,99.3625,99.3625,99.3625,99.3625,904
GEH16,2016-02-15 03:00,16,99.3625,99.3625,99.3625,99.3625,108
GEH16,2016-02-15 03:30,16,99.3625,99.365,99.3625,99.365,670
GEH16,2016-02-15 04:00,16,99.3625,99.3625,99.3625,99.3625,500
GEH16,2016-02-15 04:30,16,99.3625,99.3625,99.3625,99.3625,102
GEH16,2016-02-15 05:00,16,99.3625,99.3625,99.3625,99.3625,107
GEH16,2016-02-15 05:30,16,99.3625,99.3625,99.3625,99.3625,1
GEH16,2016-02-15 06:00,16,99.3625,99.3625,99.3625,99.3625,1008
GEH16,2016-02-15 06:30,16,99.3625,99.3625,99.3625,99.3625,1450
GEH16,2016-02-15 07:00,16,99.3625,99.3625,99.3625,99.3625,85
GEH16,2016-02-15 07:30,16,99.36,99.36,99.36,99.36,100
GEH16,2016-02-15 08:00,16,99.36,99.36,99.36,99.36,139
GEH16,2016-02-15 08:30,16,99.36,99.36,99.36,99.36,8
GEH16,2016-02-15 09:00,16,99.36,99.3625,99.36,99.36,217
GEH16,2016-02-15 09:30,16,99.3625,99.3625,99.3625,99.3625,20
GEH16,2016-02-15 10:00,16,99.36,99.36,99.36,99.36,131
GEH16,2016-02-15 10:30,16,99.36,99.3625,99.36,99.36,591
GEH16,2016-02-15 11:00,16,99.36,99.3625,99.36,99.3625,2594
GEH16,2016-02-15 11:30,16,99.36,99.36,99.36,99.36,24
GEH16,2016-02-15 17:00,16,99.36,99.3625,99.36,99.3625,134
GEH16,2016-02-15 17:30,16,99.36,99.36,99.36,99.36,650
GEH16,2016-02-15 19:00,16,99.3625,99.3625,99.3625,99.3625,182
GEH16,2016-02-15 19:30,16,99.3625,99.365,99.3625,99.365,1526
GEH16,2016-02-15 21:00,16,99.3625,99.3625,99.3625,99.3625,194
GEH16,2016-02-15 21:30,16,99.3625,99.3625,99.36,99.36,232
GEH16,2016-02-15 22:00,16,99.3625,99.3625,99.3625,99.3625,101
GEH16,2016-02-15 22:30,16,99.365,99.365,99.365,99.365,200
GEH16,2016-02-15 23:00,16,99.3625,99.3625,99.3625,99.3625,16
GEH16,2016-02-15 23:30,16,99.3625,99.365,99.3625,99.365,62
GEH16,2016-02-16 00:00,16,99.3625,99.365,99.3625,99.365,138
GEH16,2016-02-16 00:30,16,99.365,99.365,99.3625,99.3625,23
GEH16,2016-02-16 01:00,16,99.365,99.365,99.3625,99.3625,571
GEH16,2016-02-16 01:30,16,99.3625,99.365,99.3625,99.365,241
GEH16,2016-02-16 02:00,16,99.3625,99.365,99.36,99.365,2839
GEH16,2016-02-16 02:30,16,99.3625,99.365,99.36,99.3625,468
GEH16,2016-02-16 03:00,16,99.3625,99.3625,99.36,99.3625,1880
GEH16,2016-02-16 03:30,16,99.3625,99.365,99.3625,99.365,144
GEH16,2016-02-16 04:00,16,99.365,99.365,99.3625,99.365,822
GEH16,2016-02-16 04:30,16,99.365,99.365,99.3625,99.3625,247
GEH16,2016-02-16 05:30,16,99.3625,99.365,99.3625,99.365,620
GEH16,2016-02-16 06:00,16,99.3625,99.365,99.3625,99.3625,2511
GEH16,2016-02-16 06:30,16,99.3625,99.365,99.3625,99.3625,859
GEH16,2016-02-16 07:00,16,99.365,99.365,99.3625,99.3625,2404
GEH16,2016-02-16 07:30,16,99.365,99.3675,99.3625,99.365,10677
GEH16,2016-02-16 08:00,16,99.365,99.3675,99.3625,99.365,3624
GEH16,2016-02-16 08:30,16,99.365,99.365,99.3625,99.365,5200
GEH16,2016-02-16 09:00,16,99.365,99.365,99.3625,99.365,4708
GEH16,2016-02-16 09:30,16,99.365,99.365,99.3625,99.365,2316
GEH16,2016-02-16 10:00,16,99.365,99.365,99.3625,99.365,3459
GEH16,2016-02-16 10:30,16,99.365,99.365,99.3625,99.3625,2023
GEH16,2016-02-16 11:00,16,99.3625,99.365,99.3625,99.3625,3996
GEH16,2016-02-16 11:30,16,99.3625,99.365,99.3625,99.3625,2467
GEH16,2016-02-16 12:00,16,99.3625,99.3625,99.36,99.36,6914
GEH16,2016-02-16 12:30,16,99.36,99.3625,99.3575,99.36,2706
GEH16,2016-02-16 13:00,16,99.36,99.36,99.36,99.36,2237
GEH16,2016-02-16 13:30,16,99.36,99.36,99.3575,99.36,225
GEH16,2016-02-16 14:00,16,99.3575,99.36,99.3575,99.36,183
GEH16,2016-02-16 14:30,16,99.36,99.3625,99.36,99.36,1381
GEH16,2016-02-16 15:00,16,99.36,99.3625,99.36,99.36,1368
GEH16,2016-02-16 15:30,16,99.36,99.3625,99.36,99.3625,1573
GEH16,2016-02-16 17:00,17,99.3625,99.3625,99.3625,99.3625,173
GEH16,2016-02-16 17:30,17,99.36,99.36,99.36,99.36,24
GEH16,2016-02-16 19:30,17,99.3625,99.3625,99.3625,99.3625,400
GEH16,2016-02-16 20:00,17,99.3625,99.3625,99.3625,99.3625,55
GEH16,2016-02-16 20:30,17,99.3625,99.3625,99.36,99.36,417
GEH16,2016-02-16 23:00,17,99.3625,99.3625,99.3625,99.3625,8
GEH16,2016-02-16 23:30,17,99.36,99.3625,99.36,99.3625,150
GEH16,2016-02-17 00:00,17,99.36,99.36,99.36,99.36,2
GEH16,2016-02-17 00:30,17,99.36,99.36,99.36,99.36,77
GEH16,2016-02-17 01:00,17,99.3625,99.3625,99.3625,99.3625,663
GEH16,2016-02-17 01:30,17,99.3625,99.365,99.36,99.3625,1489
GEH16,2016-02-17 02:00,17,99.3625,99.3625,99.36,99.3625,1253
GEH16,2016-02-17 02:30,17,99.3625,99.3625,99.3625,99.3625,170
GEH16,2016-02-17 03:00,17,99.3625,99.3625,99.3625,99.3625,1
GEH16,2016-02-17 03:30,17,99.3625,99.3625,99.36,99.36,1071
GEH16,2016-02-17 04:00,17,99.3625,99.3625,99.3625,99.3625,1870
GEH16,2016-02-17 04:30,17,99.3625,99.3625,99.3625,99.3625,745
GEH16,2016-02-17 05:00,17,99.3625,99.3625,99.3625,99.3625,1506
GEH16,2016-02-17 05:30,17,99.3625,99.3625,99.3625,99.3625,2461
GEH16,2016-02-17 06:00,17,99.3625,99.3625,99.3625,99.3625,523
GEH16,2016-02-17 06:30,17,99.36,99.36,99.36,99.36,3343
GEH16,2016-02-17 07:00,17,99.36,99.3625,99.36,99.3625,9477
GEH16,2016-02-17 07:30,17,99.3625,99.3625,99.355,99.36,7780
GEH16,2016-02-17 08:00,17,99.36,99.36,99.355,99.3575,15902
GEH16,2016-02-17 08:30,17,99.36,99.36,99.355,99.3575,6287
GEH16,2016-02-17 09:00,17,99.3575,99.3575,99.355,99.3575,1222
GEH16,2016-02-17 09:30,17,99.355,99.3575,99.35,99.35,10021
GEH16,2016-02-17 10:00,17,99.3525,99.3525,99.35,99.3525,14024
GEH16,2016-02-17 10:30,17,99.3525,99.355,99.3525,99.355,3486
GEH16,2016-02-17 11:00,17,99.3575,99.3575,99.355,99.3575,3417
GEH16,2016-02-17 11:30,17,99.3575,99.3575,99.355,99.3575,1170
GEH16,2016-02-17 12:00,17,99.355,99.3575,99.3525,99.355,3523
GEH16,2016-02-17 12:30,17,99.355,99.3575,99.3525,99.3575,841
GEH16,2016-02-17 13:00,17,99.3575,99.36,99.3525,99.355,10149
GEH16,2016-02-17 13:30,17,99.355,99.36,99.355,99.3575,5903
GEH16,2016-02-17 14:00,17,99.36,99.36,99.3575,99.3575,10940
GEH16,2016-02-17 14:30,17,99.3575,99.3575,99.355,99.3575,2354
GEH16,2016-02-17 15:00,17,99.355,99.3575,99.355,99.355,2248
GEH16,2016-02-17 15:30,17,99.355,99.3575,99.355,99.3575,142
GEH16,2016-02-17 17:00,18,99.355,99.3575,99.355,99.3575,156
GEH16,2016-02-17 17:30,18,99.355,99.355,99.355,99.355,5
GEH16,2016-02-17 18:30,18,99.355,99.355,99.355,99.355,1
GEH16,2016-02-17 19:00,18,99.355,99.3575,99.355,99.3575,48
GEH16,2016-02-17 21:00,18,99.355,99.3575,99.355,99.3575,205
GEH16,2016-02-17 22:00,18,99.3575,99.3575,99.3575,99.3575,165
GEH16,2016-02-17 23:00,18,99.3575,99.3575,99.3575,99.3575,850
GEH16,2016-02-18 00:00,18,99.3575,99.3575,99.3575,99.3575,9
GEH16,2016-02-18 00:30,18,99.3575,99.3575,99.3575,99.3575,25
GEH16,2016-02-18 01:00,18,99.3575,99.3575,99.3575,99.3575,5
GEH16,2016-02-18 02:00,18,99.3575,99.3575,99.3575,99.3575,151
GEH16,2016-02-18 02:30,18,99.355,99.3575,99.355,99.3575,128
GEH16,2016-02-18 03:00,18,99.3575,99.3575,99.355,99.3575,1719
GEH16,2016-02-18 03:30,18,99.355,99.355,99.355,99.355,1
GEH16,2016-02-18 04:00,18,99.355,99.3575,99.355,99.3575,412
GEH16,2016-02-18 04:30,18,99.3575,99.3575,99.355,99.355,204
GEH16,2016-02-18 05:00,18,99.3575,99.3575,99.355,99.355,727
GEH16,2016-02-18 05:30,18,99.355,99.3575,99.355,99.3575,882
GEH16,2016-02-18 06:00,18,99.355,99.3575,99.355,99.3575,4196
GEH16,2016-02-18 06:30,18,99.355,99.36,99.355,99.355,3589
GEH16,2016-02-18 07:00,18,99.3575,99.3575,99.355,99.3575,4689
GEH16,2016-02-18 07:30,18,99.355,99.36,99.355,99.3575,5410
GEH16,2016-02-18 08:00,18,99.3575,99.36,99.3575,99.36,59
GEH16,2016-02-18 08:30,18,99.3575,99.36,99.355,99.3575,8210
GEH16,2016-02-18 09:00,18,99.3575,99.36,99.355,99.3575,5527
GEH16,2016-02-18 09:30,18,99.3575,99.3575,99.355,99.3575,2743
GEH16,2016-02-18 10:00,18,99.3575,99.3625,99.3575,99.3575,6072
GEH16,2016-02-18 10:30,18,99.36,99.36,99.3575,99.36,1305
GEH16,2016-02-18 11:00,18,99.36,99.36,99.3575,99.36,46
GEH16,2016-02-18 11:30,18,99.3575,99.36,99.3575,99.36,2134
GEH16,2016-02-18 12:00,18,99.36,99.36,99.3575,99.3575,1096
GEH16,2016-02-18 12:30,18,99.3575,99.36,99.355,99.3575,1789
GEH16,2016-02-18 13:00,18,99.36,99.36,99.3575,99.3575,1453
GEH16,2016-02-18 13:30,18,99.3575,99.36,99.3575,99.3575,601
GEH16,2016-02-18 14:00,18,99.3575,99.3625,99.3575,99.3625,6443
GEH16,2016-02-18 14:30,18,99.36,99.3625,99.36,99.3625,320
GEH16,2016-02-18 15:00,18,99.3625,99.3625,99.36,99.3625,1033
GEH16,2016-02-18 15:30,18,99.3625,99.3625,99.36,99.36,826
GEH16,2016-02-18 17:00,19,99.3625,99.3625,99.3625,99.3625,23
GEH16,2016-02-18 18:30,19,99.36,99.3625,99.36,99.3625,1142
GEH16,2016-02-18 19:00,19,99.3625,99.365,99.3625,99.3625,336
GEH16,2016-02-18 19:30,19,99.3625,99.365,99.3625,99.3625,164
GEH16,2016-02-18 20:00,19,99.3625,99.3625,99.3625,99.3625,220
GEH16,2016-02-18 20:30,19,99.365,99.365,99.365,99.365,3
GEH16,2016-02-18 21:00,19,99.365,99.365,99.3625,99.3625,121
GEH16,2016-02-18 21:30,19,99.3625,99.3625,99.3625,99.3625,1
GEH16,2016-02-18 22:00,19,99.3625,99.3625,99.3625,99.3625,5
GEH16,2016-02-18 23:30,19,99.3625,99.3625,99.3625,99.3625,30
GEH16,2016-02-19 00:00,19,99.3625,99.3625,99.3625,99.3625,20
GEH16,2016-02-19 00:30,19,99.3625,99.3625,99.3625,99.3625,2
GEH16,2016-02-19 01:00,19,99.3625,99.3625,99.36,99.3625,578
GEH16,2016-02-19 01:30,19,99.3625,99.365,99.3625,99.365,113
GEH16,2016-02-19 02:00,19,99.3625,99.365,99.3625,99.365,180
GEH16,2016-02-19 02:30,19,99.365,99.365,99.36,99.36,1077
GEH16,2016-02-19 03:00,19,99.36,99.3625,99.36,99.3625,401
GEH16,2016-02-19 03:30,19,99.36,99.3625,99.36,99.3625,996
GEH16,2016-02-19 04:00,19,99.3625,99.3625,99.36,99.36,177
GEH16,2016-02-19 04:30,19,99.3625,99.3625,99.3625,99.3625,2027
GEH16,2016-02-19 05:00,19,99.3625,99.3625,99.3625,99.3625,1054
GEH16,2016-02-19 05:30,19,99.3625,99.3625,99.36,99.3625,358
GEH16,2016-02-19 06:00,19,99.3625,99.3625,99.3625,99.3625,1350
GEH16,2016-02-19 06:30,19,99.36,99.3625,99.36,99.3625,921
GEH16,2016-02-19 07:00,19,99.3625,99.3625,99.36,99.3625,2094
GEH16,2016-02-19 07:30,19,99.36,99.36,99.35,99.3575,21051
GEH16,2016-02-19 08:00,19,99.3575,99.3575,99.355,99.355,1553
GEH16,2016-02-19 08:30,19,99.355,99.3575,99.355,99.3575,7487
GEH16,2016-02-19 09:00,19,99.3575,99.36,99.3575,99.36,4650
GEH16,2016-02-19 09:30,19,99.3575,99.36,99.3575,99.3575,1832
GEH16,2016-02-19 10:00,19,99.3575,99.36,99.355,99.3575,2629
GEH16,2016-02-19 10:30,19,99.3575,99.3575,99.355,99.3575,4239
GEH16,2016-02-19 11:00,19,99.3575,99.3575,99.355,99.3575,687
GEH16,2016-02-19 11:30,19,99.3575,99.3575,99.3575,99.3575,4198
GEH16,2016-02-19 12:00,19,99.3575,99.3575,99.355,99.355,204
GEH16,2016-02-19 12:30,19,99.355,99.36,99.355,99.3575,5177
GEH16,2016-02-19 13:00,19,99.3575,99.3575,99.3575,99.3575,1218
GEH16,2016-02-19 13:30,19,99.355,99.3575,99.355,99.3575,332
GEH16,2016-02-19 14:00,19,99.3575,99.3575,99.355,99.3575,199
GEH16,2016-02-19 14:30,19,99.355,99.3575,99.355,99.3575,569
GEH16,2016-02-19 15:00,19,99.355,99.3575,99.355,99.355,6987
GEH16,2016-02-19 15:30,19,99.3525,99.355,99.3525,99.355,879
GEH16,2016-02-21 17:00,22,99.3525,99.355,99.3525,99.355,202
GEH16,2016-02-21 17:30,22,99.3575,99.3575,99.3575,99.3575,984
GEH16,2016-02-21 18:00,22,99.3575,99.3575,99.3575,99.3575,203
GEH16,2016-02-21 18:30,22,99.3575,99.3575,99.3575,99.3575,273
GEH16,2016-02-21 19:00,22,99.3575,99.3575,99.3575,99.3575,831
GEH16,2016-02-21 19:30,22,99.3575,99.3575,99.3575,99.3575,53
GEH16,2016-02-21 20:30,22,99.3575,99.3575,99.3575,99.3575,22
GEH16,2016-02-21 21:00,22,99.3575,99.3575,99.3575,99.3575,2
GEH16,2016-02-21 21:30,22,99.3575,99.3575,99.3575,99.3575,698
GEH16,2016-02-21 22:00,22,99.3575,99.3575,99.3575,99.3575,208
GEH16,2016-02-21 22:30,22,99.3575,99.3575,99.3575,99.3575,92
GEH16,2016-02-21 23:30,22,99.36,99.36,99.36,99.36,1
GEH16,2016-02-22 00:00,22,99.3575,99.3575,99.3575,99.3575,600
GEH16,2016-02-22 01:00,22,99.3575,99.3575,99.3575,99.3575,342
GEH16,2016-02-22 01:30,22,99.3575,99.3575,99.3575,99.3575,832
GEH16,2016-02-22 02:00,22,99.3575,99.3575,99.355,99.355,725
GEH16,2016-02-22 02:30,22,99.355,99.355,99.355,99.355,602
GEH16,2016-02-22 03:00,22,99.355,99.355,99.355,99.355,972
GEH16,2016-02-22 03:30,22,99.355,99.355,99.355,99.355,1620
GEH16,2016-02-22 04:00,22,99.355,99.355,99.355,99.355,255
GEH16,2016-02-22 04:30,22,99.355,99.355,99.355,99.355,652
GEH16,2016-02-22 05:00,22,99.3525,99.355,99.3525,99.355,1247
GEH16,2016-02-22 05:30,22,99.355,99.355,99.3525,99.3525,3806
GEH16,2016-02-22 06:00,22,99.3525,99.355,99.3525,99.3525,1786
GEH16,2016-02-22 06:30,22,99.3525,99.355,99.3525,99.3525,770
GEH16,2016-02-22 07:00,22,99.3525,99.355,99.3525,99.3525,407
GEH16,2016-02-22 07:30,22,99.355,99.355,99.3525,99.355,934
GEH16,2016-02-22 08:00,22,99.355,99.355,99.3525,99.3525,483
GEH16,2016-02-22 08:30,22,99.3525,99.355,99.3525,99.355,936
GEH16,2016-02-22 09:00,22,99.355,99.355,99.3525,99.3525,1844
GEH16,2016-02-22 09:30,22,99.3525,99.355,99.3525,99.355,927
GEH16,2016-02-22 10:00,22,99.355,99.355,99.3525,99.3525,1300
GEH16,2016-02-22 10:30,22,99.3525,99.355,99.3525,99.355,407
GEH16,2016-02-22 11:00,22,99.3525,99.3525,99.3525,99.3525,40
GEH16,2016-02-22 11:30,22,99.3525,99.355,99.3525,99.355,233
GEH16,2016-02-22 12:00,22,99.355,99.355,99.3525,99.355,20
GEH16,2016-02-22 12:30,22,99.3525,99.355,99.3525,99.3525,8
GEH16,2016-02-22 13:00,22,99.355,99.355,99.3525,99.3525,740
GEH16,2016-02-22 13:30,22,99.3525,99.355,99.3525,99.355,638
GEH16,2016-02-22 14:00,22,99.355,99.355,99.3525,99.3525,576
GEH16,2016-02-22 14:30,22,99.3525,99.355,99.3525,99.3525,275
GEH16,2016-02-22 15:00,22,99.355,99.355,99.3525,99.355,1593
GEH16,2016-02-22 15:30,22,99.3525,99.355,99.3525,99.355,987
GEH16,2016-02-22 17:30,23,99.355,99.355,99.355,99.355,1
GEH16,2016-02-22 18:00,23,99.3525,99.3525,99.3525,99.3525,10
GEH16,2016-02-22 18:30,23,99.355,99.355,99.355,99.355,18
GEH16,2016-02-22 19:00,23,99.3525,99.3525,99.3525,99.3525,3
GEH16,2016-02-22 19:30,23,99.3525,99.355,99.3525,99.355,5833
GEH16,2016-02-22 20:00,23,99.355,99.355,99.355,99.355,9
GEH16,2016-02-22 20:30,23,99.3575,99.3575,99.355,99.355,134
GEH16,2016-02-22 21:30,23,99.355,99.355,99.355,99.355,1
GEH16,2016-02-22 22:30,23,99.355,99.355,99.355,99.355,250
GEH16,2016-02-22 23:30,23,99.355,99.355,99.355,99.355,39
GEH16,2016-02-23 00:00,23,99.355,99.355,99.355,99.355,20
GEH16,2016-02-23 01:00,23,99.355,99.3575,99.355,99.355,630
GEH16,2016-02-23 01:30,23,99.355,99.355,99.355,99.355,250
GEH16,2016-02-23 02:00,23,99.355,99.355,99.355,99.355,568
GEH16,2016-02-23 02:30,23,99.355,99.355,99.355,99.355,16
GEH16,2016-02-23 03:00,23,99.3575,99.3575,99.355,99.3575,541
GEH16,2016-02-23 03:30,23,99.355,99.355,99.355,99.355,364
GEH16,2016-02-23 04:00,23,99.355,99.3575,99.355,99.3575,2115
GEH16,2016-02-23 04:30,23,99.355,99.355,99.355,99.355,32
GEH16,2016-02-23 05:00,23,99.355,99.355,99.355,99.355,88
GEH16,2016-02-23 05:30,23,99.355,99.355,99.35,99.35,9791
GEH16,2016-02-23 06:00,23,99.35,99.35,99.345,99.3475,10224
GEH16,2016-02-23 06:30,23,99.3475,99.3475,99.3475,99.3475,1936
GEH16,2016-02-23 07:00,23,99.345,99.35,99.345,99.3475,6798
GEH16,2016-02-23 07:30,23,99.3475,99.3475,99.3425,99.345,9939
GEH16,2016-02-23 08:00,23,99.345,99.3475,99.3425,99.3425,6625
GEH16,2016-02-23 08:30,23,99.3425,99.345,99.3425,99.3425,1155
GEH16,2016-02-23 09:00,23,99.3425,99.3475,99.3425,99.345,4031
GEH16,2016-02-23 09:30,23,99.345,99.35,99.345,99.35,4568
GEH16,2016-02-23 10:00,23,99.35,99.35,99.3475,99.3475,4602
GEH16,2016-02-23 10:30,23,99.3475,99.3475,99.345,99.345,2912
GEH16,2016-02-23 11:00,23,99.345,99.3475,99.345,99.345,1988
GEH16,2016-02-23 11:30,23,99.3475,99.3475,99.3425,99.3425,4314
GEH16,2016-02-23 12:00,23,99.3425,99.345,99.3425,99.3425,2143
GEH16,2016-02-23 12:30,23,99.345,99.345,99.3425,99.345,4005
GEH16,2016-02-23 13:00,23,99.3425,99.345,99.3425,99.3425,2814
GEH16,2016-02-23 13:30,23,99.345,99.345,99.3425,99.345,1886
GEH16,2016-02-23 14:00,23,99.345,99.3475,99.3425,99.345,1216
GEH16,2016-02-23 14:30,23,99.345,99.345,99.3425,99.345,1458
GEH16,2016-02-23 15:00,23,99.345,99.3475,99.3425,99.345,2387
GEH16,2016-02-23 15:30,23,99.345,99.3475,99.3425,99.345,3838
GEH16,2016-02-23 17:00,24,99.3475,99.3475,99.345,99.3475,257
GEH16,2016-02-23 17:30,24,99.345,99.345,99.345,99.345,170
GEH16,2016-02-23 18:00,24,99.345,99.345,99.345,99.345,2
GEH16,2016-02-23 18:30,24,99.345,99.345,99.345,99.345,25
GEH16,2016-02-23 19:00,24,99.3475,99.3475,99.345,99.345,17
GEH16,2016-02-23 19:30,24,99.345,99.345,99.345,99.345,18
GEH16,2016-02-23 20:00,24,99.345,99.345,99.345,99.345,24
GEH16,2016-02-23 20:30,24,99.345,99.345,99.345,99.345,300
GEH16,2016-02-23 21:00,24,99.345,99.345,99.345,99.345,3
GEH16,2016-02-23 23:30,24,99.345,99.345,99.345,99.345,200
GEH16,2016-02-24 00:00,24,99.345,99.345,99.345,99.345,200
GEH16,2016-02-24 00:30,24,99.345,99.345,99.345,99.345,12
GEH16,2016-02-24 01:00,24,99.345,99.345,99.345,99.345,102
GEH16,2016-02-24 01:30,24,99.345,99.3475,99.345,99.345,1133
GEH16,2016-02-24 02:00,24,99.345,99.345,99.3425,99.3425,1665
GEH16,2016-02-24 02:30,24,99.345,99.345,99.345,99.345,600
GEH16,2016-02-24 03:00,24,99.345,99.3475,99.345,99.345,1042
GEH16,2016-02-24 03:30,24,99.345,99.345,99.3425,99.3425,720
GEH16,2016-02-24 04:00,24,99.345,99.3475,99.345,99.345,533
GEH16,2016-02-24 04:30,24,99.345,99.3475,99.345,99.345,887
GEH16,2016-02-24 05:00,24,99.345,99.3475,99.345,99.345,1350
GEH16,2016-02-24 05:30,24,99.345,99.345,99.3375,99.3375,8960
GEH16,2016-02-24 06:00,24,99.3375,99.34,99.3375,99.3375,7934
GEH16,2016-02-24 06:30,24,99.3375,99.3375,99.335,99.3375,7583
GEH16,2016-02-24 07:00,24,99.3375,99.3375,99.335,99.335,768
GEH16,2016-02-24 07:30,24,99.3375,99.3375,99.335,99.3375,5217
GEH16,2016-02-24 08:00,24,99.3375,99.3375,99.335,99.3375,5817
GEH16,2016-02-24 08:30,24,99.34,99.3425,99.3375,99.34,11048
GEH16,2016-02-24 09:00,24,99.3375,99.3425,99.3375,99.34,5679
GEH16,2016-02-24 09:30,24,99.34,99.34,99.34,99.34,6280
GEH16,2016-02-24 10:00,24,99.34,99.3425,99.34,99.3425,4679
GEH16,2016-02-24 10:30,24,99.3425,99.3425,99.34,99.34,3700
GEH16,2016-02-24 11:00,24,99.34,99.34,99.335,99.335,4722
GEH16,2016-02-24 11:30,24,99.3375,99.3375,99.3325,99.3325,6111
GEH16,2016-02-24 12:00,24,99.3325,99.335,99.3325,99.3325,3757
GEH16,2016-02-24 12:30,24,99.335,99.335,99.3325,99.3325,1704
GEH16,2016-02-24 13:00,24,99.3325,99.335,99.3325,99.3325,4435
GEH16,2016-02-24 13:30,24,99.3325,99.335,99.3325,99.3325,8664
GEH16,2016-02-24 14:00,24,99.3325,99.335,99.33,99.3325,1878
GEH16,2016-02-24 14:30,24,99.3325,99.335,99.33,99.33,3041
GEH16,2016-02-24 15:00,24,99.33,99.3325,99.33,99.33,3411
GEH16,2016-02-24 15:30,24,99.33,99.33,99.3275,99.3275,2487
GEH16,2016-02-24 17:00,25,99.33,99.33,99.33,99.33,3
GEH16,2016-02-24 17:30,25,99.3275,99.33,99.3275,99.3275,452
GEH16,2016-02-24 18:00,25,99.3275,99.33,99.3275,99.33,385
GEH16,2016-02-24 18:30,25,99.3325,99.3325,99.33,99.33,19
GEH16,2016-02-24 19:00,25,99.33,99.33,99.33,99.33,8
GEH16,2016-02-24 19:30,25,99.33,99.33,99.33,99.33,2
GEH16,2016-02-24 20:00,25,99.33,99.33,99.33,99.33,1
GEH16,2016-02-24 20:30,25,99.33,99.33,99.3275,99.3275,1137
GEH16,2016-02-24 21:30,25,99.33,99.33,99.33,99.33,400
GEH16,2016-02-24 22:00,25,99.33,99.33,99.33,99.33,40
GEH16,2016-02-24 22:30,25,99.33,99.33,99.33,99.33,381
GEH16,2016-02-24 23:00,25,99.33,99.33,99.33,99.33,366
GEH16,2016-02-24 23:30,25,99.33,99.33,99.33,99.33,200
GEH16,2016-02-25 00:00,25,99.3275,99.3275,99.3275,99.3275,56
GEH16,2016-02-25 00:30,25,99.33,99.33,99.33,99.33,343
GEH16,2016-02-25 01:00,25,99.33,99.33,99.3275,99.3275,591
GEH16,2016-02-25 01:30,25,99.33,99.3325,99.33,99.3325,1186
GEH16,2016-02-25 02:00,25,99.33,99.3325,99.33,99.3325,1581
GEH16,2016-02-25 02:30,25,99.3325,99.335,99.3325,99.335,3190
GEH16,2016-02-25 03:00,25,99.335,99.335,99.335,99.335,352
GEH16,2016-02-25 03:30,25,99.335,99.335,99.3325,99.3325,1050
GEH16,2016-02-25 04:00,25,99.3325,99.335,99.3325,99.335,38
GEH16,2016-02-25 04:30,25,99.335,99.335,99.3325,99.3325,26
GEH16,2016-02-25 05:00,25,99.3325,99.335,99.3325,99.335,579
GEH16,2016-02-25 05:30,25,99.3325,99.335,99.3325,99.335,11806
GEH16,2016-02-25 06:00,25,99.335,99.335,99.335,99.335,924
GEH16,2016-02-25 06:30,25,99.335,99.3375,99.335,99.335,6559
GEH16,2016-02-25 07:00,25,99.335,99.3375,99.335,99.335,4478
GEH16,2016-02-25 07:30,25,99.335,99.3375,99.335,99.3375,7808
GEH16,2016-02-25 08:00,25,99.3375,99.3375,99.335,99.3375,5677
GEH16,2016-02-25 08:30,25,99.3375,99.3375,99.3375,99.3375,4681
GEH16,2016-02-25 09:00,25,99.3375,99.34,99.335,99.3375,4638
GEH16,2016-02-25 09:30,25,99.3375,99.34,99.335,99.34,1857
GEH16,2016-02-25 10:00,25,99.3375,99.34,99.3375,99.3375,3093
GEH16,2016-02-25 10:30,25,99.3375,99.3375,99.335,99.335,1799
GEH16,2016-02-25 11:00,25,99.335,99.3375,99.335,99.335,1596
GEH16,2016-02-25 11:30,25,99.335,99.3375,99.335,99.335,1040
GEH16,2016-02-25 12:00,25,99.335,99.3375,99.335,99.335,1054
GEH16,2016-02-25 12:30,25,99.335,99.3375,99.335,99.335,1666
GEH16,2016-02-25 13:00,25,99.335,99.335,99.335,99.335,1033
GEH16,2016-02-25 13:30,25,99.335,99.3375,99.335,99.335,754
GEH16,2016-02-25 14:00,25,99.335,99.3375,99.335,99.3375,1040
GEH16,2016-02-25 14:30,25,99.335,99.3375,99.335,99.335,4524
GEH16,2016-02-25 15:00,25,99.335,99.3375,99.3325,99.335,1882
GEH16,2016-02-25 15:30,25,99.3375,99.3375,99.335,99.335,491
GEH16,2016-02-25 17:00,26,99.335,99.335,99.335,99.335,310
GEH16,2016-02-25 18:00,26,99.335,99.335,99.335,99.335,2
GEH16,2016-02-25 19:00,26,99.335,99.335,99.335,99.335,298
GEH16,2016-02-25 20:00,26,99.335,99.335,99.335,99.335,180
GEH16,2016-02-25 20:30,26,99.335,99.335,99.335,99.335,400
GEH16,2016-02-25 21:00,26,99.3375,99.3375,99.3375,99.3375,1
GEH16,2016-02-25 23:00,26,99.3375,99.3375,99.3375,99.3375,8
GEH16,2016-02-25 23:30,26,99.3375,99.3375,99.3375,99.3375,10
GEH16,2016-02-26 00:00,26,99.3375,99.3375,99.3375,99.3375,302
GEH16,2016-02-26 00:30,26,99.3375,99.3375,99.3375,99.3375,1
GEH16,2016-02-26 01:00,26,99.335,99.3375,99.335,99.335,866
GEH16,2016-02-26 01:30,26,99.3375,99.3375,99.335,99.335,1222
GEH16,2016-02-26 02:00,26,99.335,99.335,99.335,99.335,654
GEH16,2016-02-26 02:30,26,99.335,99.335,99.335,99.335,475
GEH16,2016-02-26 03:00,26,99.335,99.335,99.3325,99.335,2077
GEH16,2016-02-26 03:30,26,99.335,99.335,99.335,99.335,1235
GEH16,2016-02-26 04:00,26,99.335,99.335,99.335,99.335,932
GEH16,2016-02-26 04:30,26,99.3325,99.335,99.3325,99.335,202
GEH16,2016-02-26 05:00,26,99.335,99.335,99.335,99.335,1
GEH16,2016-02-26 05:30,26,99.335,99.34,99.335,99.3375,10583
GEH16,2016-02-26 06:00,26,99.3375,99.3375,99.335,99.3375,1072
GEH16,2016-02-26 06:30,26,99.3375,99.3375,99.335,99.3375,4875
GEH16,2016-02-26 07:00,26,99.3375,99.3375,99.335,99.335,692
GEH16,2016-02-26 07:30,26,99.335,99.335,99.33,99.33,25302
GEH16,2016-02-26 08:00,26,99.33,99.3325,99.33,99.33,9182
GEH16,2016-02-26 08:30,26,99.33,99.3325,99.33,99.3325,3930
GEH16,2016-02-26 09:00,26,99.33,99.33,99.3275,99.3275,15754
GEH16,2016-02-26 09:30,26,99.3275,99.33,99.325,99.3275,5918
GEH16,2016-02-26 10:00,26,99.3275,99.3275,99.325,99.3275,2214
GEH16,2016-02-26 10:30,26,99.3275,99.33,99.325,99.3275,4795
GEH16,2016-02-26 11:00,26,99.3275,99.33,99.3275,99.33,1945
GEH16,2016-02-26 11:30,26,99.3275,99.3275,99.325,99.325,3913
GEH16,2016-02-26 12:00,26,99.325,99.33,99.325,99.3275,1712
GEH16,2016-02-26 12:30,26,99.3275,99.3275,99.325,99.3275,1884
GEH16,2016-02-26 13:00,26,99.3275,99.33,99.3275,99.3275,654
GEH16,2016-02-26 13:30,26,99.3275,99.33,99.3275,99.3275,6124
GEH16,2016-02-26 14:00,26,99.33,99.33,99.3275,99.3275,381
GEH16,2016-02-26 14:30,26,99.3275,99.33,99.3275,99.33,329
GEH16,2016-02-26 15:00,26,99.33,99.3325,99.33,99.33,6519
GEH16,2016-02-26 15:30,26,99.33,99.3325,99.33,99.3325,421
GEH16,2016-02-28 17:00,29,99.33,99.33,99.33,99.33,358
GEH16,2016-02-28 17:30,29,99.33,99.33,99.33,99.33,54
GEH16,2016-02-28 18:00,29,99.33,99.33,99.33,99.33,131
GEH16,2016-02-28 18:30,29,99.33,99.33,99.33,99.33,375
GEH16,2016-02-28 19:30,29,99.3325,99.3325,99.3325,99.3325,404
GEH16,2016-02-28 20:00,29,99.3325,99.3325,99.3325,99.3325,388
GEH16,2016-02-28 20:30,29,99.3325,99.3325,99.3325,99.3325,62
GEH16,2016-02-28 21:00,29,99.3325,99.3325,99.3325,99.3325,144
GEH16,2016-02-28 21:30,29,99.3325,99.3325,99.3325,99.3325,145
GEH16,2016-02-28 22:00,29,99.3325,99.3325,99.3325,99.3325,3
GEH16,2016-02-28 23:00,29,99.3325,99.3325,99.3325,99.3325,302
GEH16,2016-02-28 23:30,29,99.3325,99.335,99.3325,99.335,421
GEH16,2016-02-29 00:00,29,99.3325,99.3325,99.3325,99.3325,885
GEH16,2016-02-29 01:00,29,99.3325,99.3325,99.3325,99.3325,409
GEH16,2016-02-29 01:30,29,99.335,99.335,99.335,99.335,656
GEH16,2016-02-29 02:00,29,99.335,99.335,99.335,99.335,127
GEH16,2016-02-29 02:30,29,99.335,99.3375,99.335,99.335,4088
GEH16,2016-02-29 03:00,29,99.335,99.335,99.335,99.335,560
GEH16,2016-02-29 03:30,29,99.335,99.3375,99.335,99.3375,193
GEH16,2016-02-29 04:00,29,99.335,99.3375,99.335,99.3375,885
GEH16,2016-02-29 04:30,29,99.335,99.3375,99.335,99.335,944
GEH16,2016-02-29 05:00,29,99.335,99.335,99.335,99.335,137
GEH16,2016-02-29 05:30,29,99.3375,99.3425,99.335,99.3375,14509
GEH16,2016-02-29 06:00,29,99.3375,99.3375,99.335,99.3375,7636
GEH16,2016-02-29 06:30,29,99.3375,99.3375,99.3375,99.3375,1993
GEH16,2016-02-29 07:00,29,99.3375,99.3375,99.335,99.335,2368
GEH16,2016-02-29 07:30,29,99.335,99.335,99.3325,99.3325,3483
GEH16,2016-02-29 08:00,29,99.3325,99.3325,99.33,99.3325,4822
GEH16,2016-02-29 08:30,29,99.3325,99.3375,99.33,99.3375,13690
GEH16,2016-02-29 09:00,29,99.3375,99.34,99.3375,99.34,4926
GEH16,2016-02-29 09:30,29,99.34,99.34,99.335,99.34,8997
GEH16,2016-02-29 10:00,29,99.3375,99.34,99.3375,99.3375,1022
GEH16,2016-02-29 10:30,29,99.3375,99.3375,99.335,99.3375,3827
GEH16,2016-02-29 11:00,29,99.3375,99.34,99.3375,99.34,3758
GEH16,2016-02-29 11:30,29,99.3375,99.3375,99.3375,99.3375,730
GEH16,2016-02-29 12:00,29,99.3375,99.3375,99.335,99.335,84
GEH16,2016-02-29 12:30,29,99.335,99.3375,99.335,99.3375,953
GEH16,2016-02-29 13:00,29,99.3375,99.34,99.335,99.3375,3302
GEH16,2016-02-29 13:30,29,99.3375,99.34,99.3375,99.3375,827
GEH16,2016-02-29 14:00,29,99.34,99.34,99.3375,99.34,910
GEH16,2016-02-29 14:30,29,99.34,99.34,99.3375,99.34,2874
GEH16,2016-02-29 15:00,29,99.34,99.34,99.34,99.34,1291
GEH16,2016-02-29 15:30,29,99.34,99.3425,99.34,99.3425,712
GEH16,2016-02-29 17:00,1,99.3425,99.3425,99.3425,99.3425,9
GEH16,2016-02-29 18:30,1,99.3425,99.3425,99.34,99.34,3
GEH16,2016-02-29 19:30,1,99.34,99.34,99.34,99.34,1202
GEH16,2016-02-29 20:00,1,99.34,99.34,99.34,99.34,1
GEH16,2016-02-29 21:30,1,99.34,99.34,99.34,99.34,579
GEH16,2016-02-29 22:00,1,99.34,99.34,99.3375,99.3375,58
GEH16,2016-02-29 23:00,1,99.3375,99.3375,99.3375,99.3375,54
GEH16,2016-02-29 23:30,1,99.3375,99.3375,99.3375,99.3375,294
GEH16,2016-03-01 00:00,1,99.3375,99.3375,99.3375,99.3375,400
GEH16,2016-03-01 00:30,1,99.3375,99.3375,99.3375,99.3375,7
GEH16,2016-03-01 01:00,1,99.335,99.34,99.335,99.34,1816
GEH16,2016-03-01 01:30,1,99.34,99.34,99.34,99.34,1415
GEH16,2016-03-01 02:00,1,99.34,99.34,99.3375,99.3375,836
GEH16,2016-03-01 02:30,1,99.34,99.3425,99.34,99.34,1387
GEH16,2016-03-01 03:00,1,99.34,99.34,99.34,99.34,126
GEH16,2016-03-01 03:30,1,99.34,99.3425,99.34,99.3425,2108
GEH16,2016-03-01 04:00,1,99.3425,99.345,99.3425,99.345,2439
GEH16,2016-03-01 04:30,1,99.3425,99.3425,99.34,99.34,1739
GEH16,2016-03-01 05:00,1,99.3425,99.3425,99.3425,99.3425,251
GEH16,2016-03-01 05:30,1,99.3425,99.345,99.3425,99.345,1343
GEH16,2016-03-01 06:00,1,99.3425,99.345,99.3425,99.345,1912
GEH16,2016-03-01 06:30,1,99.3425,99.3475,99.3425,99.3475,5436
GEH16,2016-03-01 07:00,1,99.3475,99.35,99.345,99.3475,4394
GEH16,2016-03-01 07:30,1,99.35,99.35,99.3475,99.35,889
GEH16,2016-03-01 08:00,1,99.35,99.35,99.35,99.35,10341
GEH16,2016-03-01 08:30,1,99.35,99.35,99.3475,99.35,4390
GEH16,2016-03-01 09:00,1,99.3475,99.35,99.3425,99.3425,14448
GEH16,2016-03-01 09:30,1,99.3425,99.345,99.34,99.3425,16932
GEH16,2016-03-01 10:00,1,99.3425,99.345,99.34,99.345,3635
GEH16,2016-03-01 10:30,1,99.345,99.345,99.34,99.3425,4342
GEH16,2016-03-01 11:00,1,99.3425,99.3425,99.34,99.3425,4557
GEH16,2016-03-01 11:30,1,99.3425,99.345,99.3425,99.3425,1590
GEH16,2016-03-01 12:00,1,99.345,99.345,99.3425,99.3425,353
GEH16,2016-03-01 12:30,1,99.3425,99.345,99.3425,99.3425,1333
GEH16,2016-03-01 13:00,1,99.3425,99.345,99.3425,99.3425,911
GEH16,2016-03-01 13:30,1,99.3425,99.345,99.34,99.345,2951
GEH16,2016-03-01 14:00,1,99.3425,99.345,99.34,99.345,1810
GEH16,2016-03-01 14:30,1,99.3425,99.345,99.3425,99.3425,1316
GEH16,2016-03-01 15:00,1,99.345,99.345,99.3425,99.3425,2375
GEH16,2016-03-01 15:30,1,99.3425,99.3425,99.34,99.34,1602
GEH16,2016-03-01 17:00,2,99.3425,99.3425,99.3425,99.3425,117
GEH16,2016-03-01 17:30,2,99.3425,99.3425,99.3425,99.3425,2
GEH16,2016-03-01 18:00,2,99.3425,99.3425,99.3425,99.3425,300
GEH16,2016-03-01 19:00,2,99.34,99.34,99.34,99.34,1
GEH16,2016-03-01 20:30,2,99.34,99.34,99.34,99.34,429
GEH16,2016-03-01 23:00,2,99.3425,99.3425,99.3425,99.3425,18
GEH16,2016-03-02 00:30,2,99.3425,99.3425,99.3425,99.3425,2
GEH16,2016-03-02 01:00,2,99.34,99.3425,99.34,99.34,2212
GEH16,2016-03-02 01:30,2,99.3425,99.3425,99.34,99.34,1411
GEH16,2016-03-02 02:00,2,99.34,99.34,99.34,99.34,1554
GEH16,2016-03-02 02:30,2,99.34,99.3425,99.34,99.34,1206
GEH16,2016-03-02 03:00,2,99.34,99.34,99.34,99.34,322
GEH16,2016-03-02 03:30,2,99.34,99.3425,99.34,99.3425,223
GEH16,2016-03-02 04:00,2,99.3425,99.3425,99.34,99.34,404
GEH16,2016-03-02 04:30,2,99.3425,99.3425,99.34,99.3425,9
GEH16,2016-03-02 05:00,2,99.3425,99.3425,99.34,99.34,28
GEH16,2016-03-02 05:30,2,99.3425,99.3425,99.3375,99.3375,4716
GEH16,2016-03-02 06:00,2,99.34,99.34,99.3375,99.34,364
GEH16,2016-03-02 06:30,2,99.3375,99.34,99.3375,99.34,543
GEH16,2016-03-02 07:00,2,99.34,99.34,99.3375,99.34,1152
GEH16,2016-03-02 07:30,2,99.34,99.3425,99.3375,99.34,15012
GEH16,2016-03-02 08:00,2,99.34,99.34,99.34,99.34,3834
GEH16,2016-03-02 08:30,2,99.34,99.34,99.3375,99.3375,734
GEH16,2016-03-02 09:00,2,99.34,99.34,99.335,99.3375,5450
GEH16,2016-03-02 09:30,2,99.3375,99.3375,99.3375,99.3375,3086
GEH16,2016-03-02 10:00,2,99.3375,99.3375,99.335,99.3375,4318
GEH16,2016-03-02 10:30,2,99.3375,99.34,99.3375,99.34,982
GEH16,2016-03-02 11:00,2,99.34,99.34,99.3375,99.34,996
GEH16,2016-03-02 11:30,2,99.34,99.34,99.3375,99.34,481
GEH16,2016-03-02 12:00,2,99.34,99.3425,99.3375,99.3425,5359
GEH16,2016-03-02 12:30,2,99.34,99.3425,99.34,99.3425,4265
GEH16,2016-03-02 13:00,2,99.3425,99.3425,99.34,99.3425,2052
GEH16,2016-03-02 13:30,2,99.3425,99.3425,99.34,99.34,1244
GEH16,2016-03-02 14:00,2,99.3425,99.3425,99.34,99.34,3521
GEH16,2016-03-02 14:30,2,99.34,99.3425,99.34,99.34,566
GEH16,2016-03-02 15:00,2,99.3425,99.3425,99.34,99.34,175
GEH16,2016-03-02 15:30,2,99.34,99.3425,99.34,99.34,1074
GEH16,2016-03-02 17:00,3,99.3425,99.345,99.3425,99.345,91
GEH16,2016-03-02 17:30,3,99.3425,99.3425,99.3425,99.3425,77
GEH16,2016-03-02 19:00,3,99.34,99.34,99.34,99.34,1653
GEH16,2016-03-02 19:30,3,99.34,99.34,99.34,99.34,348
GEH16,2016-03-02 20:00,3,99.34,99.34,99.34,99.34,400
GEH16,2016-03-02 21:00,3,99.34,99.34,99.34,99.34,100
GEH16,2016-03-02 22:00,3,99.34,99.34,99.34,99.34,200
GEH16,2016-03-02 22:30,3,99.34,99.34,99.34,99.34,1408
GEH16,2016-03-03 00:30,3,99.34,99.34,99.3375,99.3375,16
GEH16,2016-03-03 01:00,3,99.34,99.34,99.3375,99.34,995
GEH16,2016-03-03 01:30,3,99.34,99.34,99.3375,99.34,657
GEH16,2016-03-03 02:00,3,99.34,99.34,99.34,99.34,3607
GEH16,2016-03-03 02:30,3,99.34,99.34,99.34,99.34,372
GEH16,2016-03-03 03:00,3,99.34,99.3425,99.34,99.34,991
GEH16,2016-03-03 03:30,3,99.34,99.34,99.34,99.34,43
GEH16,2016-03-03 04:00,3,99.34,99.34,99.3375,99.3375,927
GEH16,2016-03-03 04:30,3,99.3375,99.34,99.3375,99.3375,72
GEH16,2016-03-03 05:00,3,99.3375,99.3375,99.3375,99.3375,60
GEH16,2016-03-03 05:30,3,99.3375,99.3425,99.3375,99.3425,4979
GEH16,2016-03-03 06:00,3,99.3425,99.3425,99.3425,99.3425,1525
GEH16,2016-03-03 06:30,3,99.3425,99.3425,99.3425,99.3425,3584
GEH16,2016-03-03 07:00,3,99.3425,99.345,99.3425,99.3425,2859
GEH16,2016-03-03 07:30,3,99.3425,99.3425,99.34,99.3425,2556
GEH16,2016-03-03 08:00,3,99.3425,99.3425,99.34,99.34,434
GEH16,2016-03-03 08:30,3,99.34,99.3425,99.34,99.34,5011
GEH16,2016-03-03 09:00,3,99.34,99.345,99.34,99.3425,11924
GEH16,2016-03-03 09:30,3,99.3425,99.3425,99.3425,99.3425,3364
GEH16,2016-03-03 10:00,3,99.3425,99.345,99.3425,99.345,496
GEH16,2016-03-03 10:30,3,99.345,99.345,99.3425,99.3425,1162
GEH16,2016-03-03 11:00,3,99.345,99.3475,99.3425,99.3475,6451
GEH16,2016-03-03 11:30,3,99.3475,99.35,99.3475,99.35,9741
GEH16,2016-03-03 12:00,3,99.35,99.35,99.3475,99.35,1037
GEH16,2016-03-03 12:30,3,99.3475,99.35,99.3475,99.35,1512
GEH16,2016-03-03 13:00,3,99.3475,99.3475,99.3475,99.3475,1186
GEH16,2016-03-03 13:30,3,99.3475,99.35,99.3475,99.35,906
GEH16,2016-03-03 14:00,3,99.35,99.35,99.35,99.35,167
GEH16,2016-03-03 14:30,3,99.3475,99.35,99.3475,99.35,6364
GEH16,2016-03-03 15:00,3,99.35,99.35,99.3475,99.35,1068
GEH16,2016-03-03 15:30,3,99.35,99.35,99.35,99.35,1053
GEH16,2016-03-03 17:00,4,99.35,99.35,99.35,99.35,761
GEH16,2016-03-03 17:30,4,99.35,99.35,99.35,99.35,419
GEH16,2016-03-03 18:00,4,99.3475,99.3475,99.3475,99.3475,2750
GEH16,2016-03-03 18:30,4,99.3475,99.3475,99.3475,99.3475,353
GEH16,2016-03-03 19:00,4,99.3475,99.3475,99.3475,99.3475,21
GEH16,2016-03-03 20:00,4,99.3475,99.3475,99.3475,99.3475,50
GEH16,2016-03-03 21:00,4,99.3475,99.3475,99.3475,99.3475,500
GEH16,2016-03-03 21:30,4,99.345,99.3475,99.345,99.3475,688
GEH16,2016-03-03 22:00,4,99.3475,99.3475,99.3475,99.3475,29
GEH16,2016-03-03 23:00,4,99.3475,99.3475,99.3475,99.3475,59
GEH16,2016-03-04 00:00,4,99.3475,99.3475,99.3475,99.3475,2484
GEH16,2016-03-04 00:30,4,99.3475,99.3475,99.3475,99.3475,100
GEH16,2016-03-04 01:00,4,99.3475,99.3475,99.345,99.3475,1074
GEH16,2016-03-04 01:30,4,99.345,99.3475,99.345,99.3475,48
GEH16,2016-03-04 02:00,4,99.3475,99.3475,99.3475,99.3475,1
GEH16,2016-03-04 02:30,4,99.345,99.3475,99.345,99.3475,1666
GEH16,2016-03-04 03:00,4,99.3475,99.3475,99.3425,99.345,2681
GEH16,2016-03-04 03:30,4,99.345,99.345,99.3425,99.345,6
GEH16,2016-03-04 04:00,4,99.345,99.345,99.345,99.345,1705
GEH16,2016-03-04 04:30,4,99.345,99.345,99.3425,99.345,2632
GEH16,2016-03-04 05:00,4,99.345,99.3475,99.345,99.345,1411
GEH16,2016-03-04 05:30,4,99.3475,99.35,99.345,99.3475,4523
GEH16,2016-03-04 06:00,4,99.3475,99.3475,99.345,99.345,5912
GEH16,2016-03-04 06:30,4,99.3475,99.3475,99.345,99.3475,5522
GEH16,2016-03-04 07:00,4,99.3475,99.35,99.345,99.3475,15076
GEH16,2016-03-04 07:30,4,99.3475,99.3525,99.3425,99.3525,25175
GEH16,2016-03-04 08:00,4,99.35,99.3525,99.3475,99.3475,5619
GEH16,2016-03-04 08:30,4,99.3475,99.3525,99.3475,99.35,6023
GEH16,2016-03-04 09:00,4,99.35,99.35,99.3475,99.3475,7357
GEH16,2016-03-04 09:30,4,99.3475,99.3475,99.345,99.345,15961
GEH16,2016-03-04 10:00,4,99.345,99.345,99.3425,99.345,4197
GEH16,2016-03-04 10:30,4,99.345,99.345,99.3425,99.345,1819
GEH16,2016-03-04 11:00,4,99.345,99.345,99.3425,99.345,15332
GEH16,2016-03-04 11:30,4,99.345,99.345,99.345,99.345,384
GEH16,2016-03-04 12:00,4,99.345,99.3475,99.345,99.345,2683
GEH16,2016-03-04 12:30,4,99.3475,99.3475,99.3475,99.3475,51
GEH16,2016-03-04 13:00,4,99.3475,99.3475,99.3475,99.3475,10
GEH16,2016-03-04 13:30,4,99.3475,99.3475,99.345,99.345,61
GEH16,2016-03-04 14:00,4,99.3475,99.3475,99.345,99.3475,1362
GEH16,2016-03-04 14:30,4,99.3475,99.3475,99.3475,99.3475,251
GEH16,2016-03-04 15:00,4,99.345,99.3475,99.345,99.3475,10434
GEH16,2016-03-04 15:30,4,99.3475,99.35,99.3475,99.35,3297
GEH16,2016-03-06 17:00,7,99.3475,99.3475,99.3475,99.3475,352
GEH16,2016-03-06 18:00,7,99.3475,99.3475,99.3475,99.3475,1
GEH16,2016-03-06 19:00,7,99.345,99.345,99.345,99.345,297
GEH16,2016-03-06 19:30,7,99.345,99.345,99.345,99.345,161
GEH16,2016-03-06 20:00,7,99.345,99.3475,99.345,99.3475,205
GEH16,2016-03-07 01:00,7,99.345,99.345,99.345,99.345,29
GEH16,2016-03-07 01:30,7,99.345,99.3475,99.345,99.345,7937
GEH16,2016-03-07 02:00,7,99.3475,99.3475,99.345,99.345,1192
GEH16,2016-03-07 02:30,7,99.3475,99.3475,99.345,99.345,168
GEH16,2016-03-07 03:00,7,99.345,99.345,99.345,99.345,430
GEH16,2016-03-07 03:30,7,99.345,99.3475,99.345,99.3475,4885
GEH16,2016-03-07 04:00,7,99.345,99.345,99.345,99.345,2171
GEH16,2016-03-07 04:30,7,99.345,99.345,99.345,99.345,2689
GEH16,2016-03-07 05:00,7,99.3475,99.3475,99.3475,99.3475,22
GEH16,2016-03-07 05:30,7,99.345,99.345,99.345,99.345,1495
GEH16,2016-03-07 06:00,7,99.345,99.3475,99.345,99.3475,505
GEH16,2016-03-07 06:30,7,99.3475,99.3475,99.3475,99.3475,5169
GEH16,2016-03-07 07:00,7,99.345,99.3475,99.345,99.345,230
GEH16,2016-03-07 07:30,7,99.345,99.3475,99.345,99.3475,441
GEH16,2016-03-07 08:00,7,99.345,99.3475,99.345,99.345,481
GEH16,2016-03-07 08:30,7,99.3475,99.3475,99.345,99.3475,11096
GEH16,2016-03-07 09:00,7,99.3475,99.3475,99.345,99.345,246
GEH16,2016-03-07 09:30,7,99.345,99.3475,99.345,99.3475,385
GEH16,2016-03-07 10:00,7,99.345,99.3475,99.345,99.345,2813
GEH16,2016-03-07 10:30,7,99.3475,99.3475,99.345,99.3475,965
GEH16,2016-03-07 11:00,7,99.345,99.3475,99.345,99.3475,159
GEH16,2016-03-07 11:30,7,99.3475,99.3475,99.345,99.3475,670
GEH16,2016-03-07 12:00,7,99.345,99.3475,99.345,99.3475,6618
GEH16,2016-03-07 12:30,7,99.3475,99.3475,99.345,99.3475,178
GEH16,2016-03-07 13:00,7,99.3475,99.3475,99.345,99.345,178
GEH16,2016-03-07 13:30,7,99.3475,99.3475,99.345,99.3475,1727
GEH16,2016-03-07 14:00,7,99.345,99.3475,99.345,99.3475,3099
GEH16,2016-03-07 14:30,7,99.345,99.3475,99.345,99.3475,901
GEH16,2016-03-07 15:00,7,99.3475,99.3475,99.345,99.345,8
GEH16,2016-03-07 15:30,7,99.3475,99.3475,99.345,99.345,235
GEH16,2016-03-07 17:00,8,99.345,99.345,99.345,99.345,3327
GEH16,2016-03-07 18:00,8,99.345,99.345,99.345,99.345,2
GEH16,2016-03-07 18:30,8,99.3475,99.3475,99.3475,99.3475,12
GEH16,2016-03-07 19:00,8,99.3475,99.3475,99.3475,99.3475,447
GEH16,2016-03-07 19:30,8,99.3475,99.3475,99.3475,99.3475,886
GEH16,2016-03-07 20:00,8,99.3475,99.3475,99.3475,99.3475,18
GEH16,2016-03-07 22:30,8,99.3475,99.3475,99.3475,99.3475,91
GEH16,2016-03-08 00:00,8,99.3475,99.3475,99.3475,99.3475,2
GEH16,2016-03-08 01:00,8,99.3475,99.35,99.3475,99.35,54
GEH16,2016-03-08 01:30,8,99.3475,99.35,99.3475,99.3475,353
GEH16,2016-03-08 02:00,8,99.3475,99.35,99.3475,99.3475,831
GEH16,2016-03-08 02:30,8,99.3475,99.35,99.3475,99.35,181
GEH16,2016-03-08 03:00,8,99.35,99.35,99.3475,99.3475,201
GEH16,2016-03-08 03:30,8,99.35,99.35,99.35,99.35,51
GEH16,2016-03-08 04:00,8,99.3475,99.3475,99.3475,99.3475,326
GEH16,2016-03-08 04:30,8,99.35,99.35,99.3475,99.3475,660
GEH16,2016-03-08 05:00,8,99.35,99.35,99.35,99.35,351
GEH16,2016-03-08 05:30,8,99.35,99.355,99.35,99.3525,12238
GEH16,2016-03-08 06:00,8,99.3525,99.3525,99.3525,99.3525,6663
GEH16,2016-03-08 06:30,8,99.3525,99.355,99.3525,99.355,2224
GEH16,2016-03-08 07:00,8,99.3525,99.3525,99.35,99.3525,6878
GEH16,2016-03-08 07:30,8,99.3525,99.3525,99.35,99.3525,819
GEH16,2016-03-08 08:00,8,99.3525,99.355,99.3525,99.355,7391
GEH16,2016-03-08 08:30,8,99.3525,99.355,99.3525,99.3525,1054
GEH16,2016-03-08 09:00,8,99.3525,99.355,99.3525,99.3525,570
GEH16,2016-03-08 09:30,8,99.3525,99.355,99.3525,99.355,1790
GEH16,2016-03-08 10:00,8,99.355,99.355,99.3525,99.3525,3756
GEH16,2016-03-08 10:30,8,99.3525,99.355,99.35,99.3525,11334
GEH16,2016-03-08 11:00,8,99.355,99.355,99.3525,99.3525,1586
GEH16,2016-03-08 11:30,8,99.3525,99.355,99.3525,99.3525,1217
GEH16,2016-03-08 12:00,8,99.3525,99.355,99.35,99.3525,5179
GEH16,2016-03-08 12:30,8,99.3525,99.355,99.3525,99.355,355
GEH16,2016-03-08 13:00,8,99.355,99.355,99.3525,99.355,262
GEH16,2016-03-08 13:30,8,99.355,99.355,99.3525,99.355,3968
GEH16,2016-03-08 14:00,8,99.3525,99.355,99.3525,99.355,98
GEH16,2016-03-08 14:30,8,99.355,99.3575,99.355,99.3575,5745
GEH16,2016-03-08 15:00,8,99.355,99.3575,99.355,99.3575,251
GEH16,2016-03-08 15:30,8,99.3575,99.3575,99.355,99.355,364
GEH16,2016-03-08 17:00,9,99.355,99.355,99.355,99.355,5
GEH16,2016-03-08 18:00,9,99.3575,99.3575,99.3575,99.3575,30
GEH16,2016-03-08 18:30,9,99.3575,99.3575,99.3575,99.3575,1004
GEH16,2016-03-08 19:00,9,99.3575,99.3575,99.355,99.355,64
GEH16,2016-03-08 19:30,9,99.355,99.355,99.355,99.355,2
GEH16,2016-03-08 21:00,9,99.355,99.355,99.355,99.355,1254
GEH16,2016-03-08 21:30,9,99.355,99.355,99.355,99.355,944
GEH16,2016-03-08 22:00,9,99.355,99.355,99.355,99.355,750
GEH16,2016-03-08 23:00,9,99.355,99.355,99.355,99.355,93
GEH16,2016-03-09 00:00,9,99.355,99.355,99.355,99.355,50
GEH16,2016-03-09 01:00,9,99.355,99.355,99.355,99.355,720
GEH16,2016-03-09 01:30,9,99.355,99.355,99.355,99.355,1569
GEH16,2016-03-09 02:00,9,99.355,99.355,99.355,99.355,22
GEH16,2016-03-09 02:30,9,99.3575,99.3575,99.3575,99.3575,450
GEH16,2016-03-09 03:00,9,99.355,99.355,99.355,99.355,1688
GEH16,2016-03-09 03:30,9,99.3575,99.3575,99.355,99.3575,888
GEH16,2016-03-09 04:00,9,99.3575,99.3575,99.355,99.355,919
GEH16,2016-03-09 04:30,9,99.3575,99.3575,99.355,99.355,22
GEH16,2016-03-09 05:00,9,99.355,99.3575,99.355,99.355,1758
GEH16,2016-03-09 05:30,9,99.355,99.36,99.355,99.3575,8666
GEH16,2016-03-09 06:00,9,99.3575,99.3575,99.3575,99.3575,5808
GEH16,2016-03-09 06:30,9,99.3575,99.3575,99.3575,99.3575,941
GEH16,2016-03-09 07:00,9,99.3575,99.36,99.355,99.3575,5696
GEH16,2016-03-09 07:30,9,99.3575,99.3575,99.355,99.3575,740
GEH16,2016-03-09 08:00,9,99.3575,99.3575,99.355,99.3575,2643
GEH16,2016-03-09 08:30,9,99.355,99.3575,99.355,99.3575,490
GEH16,2016-03-09 09:00,9,99.3575,99.3575,99.355,99.3575,8045
GEH16,2016-03-09 09:30,9,99.355,99.3575,99.355,99.3575,11804
GEH16,2016-03-09 10:00,9,99.3575,99.36,99.3575,99.3575,783
GEH16,2016-03-09 10:30,9,99.36,99.36,99.3575,99.3575,215
GEH16,2016-03-09 11:00,9,99.3575,99.36,99.3575,99.36,125
GEH16,2016-03-09 11:30,9,99.3575,99.3575,99.3575,99.3575,525
GEH16,2016-03-09 12:00,9,99.36,99.36,99.3575,99.3575,133
GEH16,2016-03-09 12:30,9,99.3575,99.36,99.3575,99.3575,1890
GEH16,2016-03-09 13:00,9,99.36,99.36,99.3575,99.3575,1147
GEH16,2016-03-09 13:30,9,99.3575,99.36,99.3575,99.3575,1984
GEH16,2016-03-09 14:00,9,99.3575,99.36,99.3575,99.36,1697
GEH16,2016-03-09 14:30,9,99.36,99.36,99.3575,99.36,220
GEH16,2016-03-09 15:00,9,99.36,99.36,99.3575,99.36,1361
GEH16,2016-03-09 15:30,9,99.3575,99.36,99.3575,99.36,1611
GEH16,2016-03-09 18:00,10,99.36,99.36,99.36,99.36,100
GEH16,2016-03-09 19:00,10,99.36,99.36,99.3575,99.3575,1642
GEH16,2016-03-09 20:00,10,99.36,99.36,99.36,99.36,100
GEH16,2016-03-10 01:00,10,99.36,99.36,99.36,99.36,5
GEH16,2016-03-10 01:30,10,99.36,99.36,99.3575,99.36,267
GEH16,2016-03-10 02:00,10,99.36,99.36,99.36,99.36,500
GEH16,2016-03-10 02:30,10,99.36,99.36,99.36,99.36,32
GEH16,2016-03-10 03:30,10,99.3575,99.36,99.3575,99.36,834
GEH16,2016-03-10 04:00,10,99.3575,99.36,99.3575,99.36,138
GEH16,2016-03-10 04:30,10,99.3575,99.36,99.3575,99.36,1733
GEH16,2016-03-10 05:00,10,99.36,99.36,99.3575,99.36,1734
GEH16,2016-03-10 05:30,10,99.36,99.3625,99.36,99.3625,16606
GEH16,2016-03-10 06:00,10,99.36,99.3625,99.36,99.3625,659
GEH16,2016-03-10 06:30,10,99.3625,99.3625,99.36,99.36,3603
GEH16,2016-03-10 07:00,10,99.3625,99.3625,99.36,99.3625,1434
GEH16,2016-03-10 07:30,10,99.3625,99.3625,99.36,99.36,1311
GEH16,2016-03-10 08:00,10,99.3625,99.3625,99.36,99.36,1598
GEH16,2016-03-10 08:30,10,99.3625,99.3625,99.36,99.3625,1765
GEH16,2016-03-10 09:00,10,99.3625,99.3625,99.36,99.3625,2181
GEH16,2016-03-10 09:30,10,99.3625,99.3625,99.36,99.3625,1143
GEH16,2016-03-10 10:00,10,99.3625,99.3625,99.36,99.3625,1471
GEH16,2016-03-10 10:30,10,99.36,99.3625,99.36,99.36,543
GEH16,2016-03-10 11:00,10,99.36,99.365,99.36,99.3625,41487
GEH16,2016-03-10 11:30,10,99.3625,99.3625,99.36,99.3625,1685
GEH16,2016-03-10 12:00,10,99.3625,99.3625,99.36,99.3625,727
GEH16,2016-03-10 12:30,10,99.3625,99.3625,99.36,99.3625,2393
GEH16,2016-03-10 13:00,10,99.3625,99.365,99.3625,99.3625,3113
GEH16,2016-03-10 13:30,10,99.3625,99.365,99.36,99.3625,3560
GEH16,2016-03-10 14:00,10,99.3625,99.365,99.36,99.36,1794
GEH16,2016-03-10 14:30,10,99.3625,99.365,99.36,99.3625,2293
GEH16,2016-03-10 15:00,10,99.3625,99.3625,99.36,99.36,58
GEH16,2016-03-10 15:30,10,99.3625,99.3625,99.36,99.3625,3195
GEH16,2016-03-10 17:00,11,99.3625,99.3625,99.3625,99.3625,1796
GEH16,2016-03-10 17:30,11,99.36,99.36,99.36,99.36,1000
GEH16,2016-03-10 18:00,11,99.3625,99.3625,99.3625,99.3625,1
GEH16,2016-03-10 18:30,11,99.3625,99.365,99.3625,99.365,1417
GEH16,2016-03-10 19:00,11,99.3625,99.3625,99.3625,99.3625,443
GEH16,2016-03-10 20:30,11,99.3625,99.3625,99.3625,99.3625,296
GEH16,2016-03-10 21:00,11,99.3625,99.3625,99.3625,99.3625,270
GEH16,2016-03-10 21:30,11,99.3625,99.3625,99.3625,99.3625,478
GEH16,2016-03-10 22:30,11,99.3625,99.3625,99.3625,99.3625,221
GEH16,2016-03-11 01:00,11,99.3625,99.365,99.3625,99.365,891
GEH16,2016-03-11 01:30,11,99.3625,99.3625,99.3625,99.3625,2650
GEH16,2016-03-11 02:00,11,99.3625,99.3625,99.3625,99.3625,603
GEH16,2016-03-11 02:30,11,99.3625,99.3625,99.3625,99.3625,5370
GEH16,2016-03-11 03:00,11,99.3625,99.3625,99.3625,99.3625,705
GEH16,2016-03-11 03:30,11,99.3625,99.365,99.3625,99.3625,3063
GEH16,2016-03-11 04:00,11,99.3625,99.3625,99.3625,99.3625,54
GEH16,2016-03-11 04:30,11,99.365,99.365,99.3625,99.3625,34
GEH16,2016-03-11 05:00,11,99.3625,99.3625,99.3625,99.3625,1997
GEH16,2016-03-11 05:30,11,99.3625,99.365,99.3625,99.365,2131
GEH16,2016-03-11 06:00,11,99.365,99.365,99.3625,99.3625,706
GEH16,2016-03-11 06:30,11,99.3625,99.365,99.3625,99.3625,1484
GEH16,2016-03-11 07:00,11,99.3625,99.3625,99.3625,99.3625,791
GEH16,2016-03-11 07:30,11,99.3625,99.365,99.3625,99.3625,1859
GEH16,2016-03-11 08:00,11,99.3625,99.365,99.3625,99.3625,714
GEH16,2016-03-11 08:30,11,99.3625,99.365,99.3625,99.3625,327
GEH16,2016-03-11 09:00,11,99.365,99.365,99.3625,99.3625,1469
GEH16,2016-03-11 09:30,11,99.3625,99.365,99.3625,99.3625,762
GEH16,2016-03-11 10:00,11,99.365,99.365,99.3625,99.365,345
GEH16,2016-03-11 10:30,11,99.3625,99.365,99.3625,99.365,8
GEH16,2016-03-11 11:00,11,99.365,99.365,99.3625,99.365,877
GEH16,2016-03-11 11:30,11,99.3625,99.365,99.3625,99.365,418
GEH16,2016-03-11 12:00,11,99.365,99.365,99.3625,99.365,83
GEH16,2016-03-11 12:30,11,99.3625,99.3625,99.3625,99.3625,15397
GEH16,2016-03-11 13:00,11,99.3625,99.3625,99.36,99.36,873
GEH16,2016-03-11 13:30,11,99.36,99.3625,99.36,99.3625,578
GEH16,2016-03-11 14:00,11,99.36,99.3625,99.36,99.3625,5986
GEH16,2016-03-11 14:30,11,99.3625,99.3625,99.36,99.36,4571
GEH16,2016-03-11 15:00,11,99.3625,99.3625,99.36,99.3625,2838
GEH16,2016-03-11 15:30,11,99.3625,99.3625,99.36,99.3625,4255
GEH16,2016-03-13 17:00,14,99.365,99.365,99.3625,99.3625,341
GEH16,2016-03-13 18:00,14,99.3625,99.3625,99.3625,99.3625,1000
GEH16,2016-03-13 18:30,14,99.3625,99.3625,99.3625,99.3625,5
GEH16,2016-03-13 19:00,14,99.3625,99.3625,99.3625,99.3625,93
GEH16,2016-03-13 20:00,14,99.3625,99.3625,99.3625,99.3625,8
GEH16,2016-03-13 21:30,14,99.365,99.365,99.365,99.365,7
GEH16,2016-03-13 22:00,14,99.3625,99.3625,99.3625,99.3625,299
GEH16,2016-03-13 22:30,14,99.3625,99.3625,99.3625,99.3625,781
GEH16,2016-03-13 23:00,14,99.3625,99.3625,99.3625,99.3625,245
GEH16,2016-03-13 23:30,14,99.3625,99.365,99.3625,99.365,801
GEH16,2016-03-14 00:30,14,99.3625,99.3625,99.3625,99.3625,200
GEH16,2016-03-14 01:00,14,99.365,99.365,99.365,99.365,200
GEH16,2016-03-14 02:00,14,99.365,99.365,99.365,99.365,7
GEH16,2016-03-14 02:30,14,99.365,99.365,99.3625,99.365,568
GEH16,2016-03-14 03:00,14,99.3625,99.365,99.3625,99.3625,1682
GEH16,2016-03-14 03:30,14,99.365,99.365,99.365,99.365,237
GEH16,2016-03-14 04:00,14,99.365,99.365,99.365,99.365,1053
GEH16,2016-03-14 04:30,14,99.3625,99.365,99.3625,99.3625,224
GEH16,2016-03-14 05:00,14,99.365,99.365,99.365,99.365,305
GEH16,2016-03-14 05:30,14,99.3625,99.365,99.3625,99.365,235