GEH15,2014-09-11 07:00,11,99.625,99.63,99.62,99.625,7507
GEH15,2014-09-11 07:30,11,99.625,99.63,99.625,99.63,8935
GEH15,2014-09-11 08:00,11,99.63,99.63,99.625,99.625,941
GEH15,2014-09-11 08:30,11,99.625,99.63,99.625,99.625,8533
GEH15,2014-09-11 09:00,11,99.62,99.63,99.62,99.63,3764
GEH15,2014-09-11 09:30,11,99.63,99.63,99.625,99.625,134
GEH15,2014-09-11 10:00,11,99.625,99.63,99.625,99.625,489
GEH15,2014-09-11 10:30,11,99.625,99.625,99.625,99.625,11040
GEH15,2014-09-11 11:00,11,99.625,99.625,99.62,99.625,1205
GEH15,2014-09-11 11:30,11,99.625,99.625,99.62,99.625,541
GEH15,2014-09-11 12:00,11,99.625,99.625,99.62,99.62,15176
GEH15,2014-09-11 12:30,11,99.62,99.62,99.615,99.62,9434
GEH15,2014-09-11 13:00,11,99.62,99.62,99.615,99.62,309
GEH15,2014-09-11 13:30,11,99.62,99.62,99.615,99.62,2863
GEH15,2014-09-11 14:00,11,99.62,99.625,99.62,99.62,1781
GEH15,2014-09-11 14:30,11,99.615,99.62,99.615,99.615,140
GEH15,2014-09-11 15:00,11,99.62,99.62,99.62,99.62,48
GEH15,2014-09-11 15:30,11,99.62,99.62,99.615,99.62,603
GEH15,2014-09-11 17:00,12,99.62,99.62,99.62,99.62,14
GEH15,2014-09-11 17:30,12,99.62,99.62,99.615,99.615,445
GEH15,2014-09-11 18:00,12,99.615,99.615,99.61,99.615,3361
GEH15,2014-09-11 18:30,12,99.615,99.615,99.615,99.615,445
GEH15,2014-09-11 19:00,12,99.615,99.615,99.61,99.615,823
GEH15,2014-09-11 20:30,12,99.61,99.61,99.61,99.61,1543
GEH15,2014-09-11 21:00,12,99.61,99.615,99.61,99.61,604
GEH15,2014-09-11 21:30,12,99.615,99.615,99.615,99.615,594
GEH15,2014-09-11 22:00,12,99.61,99.61,99.61,99.61,29
GEH15,2014-09-11 22:30,12,99.61,99.61,99.61,99.61,5
GEH15,2014-09-12 00:00,12,99.61,99.61,99.61,99.61,300
GEH15,2014-09-12 00:30,12,99.61,99.61,99.61,99.61,440
GEH15,2014-09-12 01:00,12,99.61,99.615,99.61,99.61,219
GEH15,2014-09-12 01:30,12,99.61,99.61,99.61,99.61,1638
GEH15,2014-09-12 02:00,12,99.61,99.615,99.61,99.61,2720
GEH15,2014-09-12 02:30,12,99.61,99.615,99.61,99.615,492
GEH15,2014-09-12 03:00,12,99.61,99.61,99.61,99.61,37
GEH15,2014-09-12 03:30,12,99.615,99.615,99.61,99.61,417
GEH15,2014-09-12 04:00,12,99.61,99.615,99.61,99.61,14
GEH15,2014-09-12 05:00,12,99.61,99.615,99.61,99.61,821
GEH15,2014-09-12 05:30,12,99.61,99.61,99.61,99.61,276
GEH15,2014-09-12 06:00,12,99.615,99.62,99.615,99.62,18308
GEH15,2014-09-12 06:30,12,99.62,99.62,99.615,99.615,1385
GEH15,2014-09-12 07:00,12,99.615,99.62,99.615,99.615,2023
GEH15,2014-09-12 07:30,12,99.62,99.62,99.615,99.615,10715
GEH15,2014-09-12 08:00,12,99.615,99.62,99.61,99.61,30811
GEH15,2014-09-12 08:30,12,99.615,99.615,99.61,99.615,11924
GEH15,2014-09-12 09:00,12,99.615,99.62,99.615,99.615,9015
GEH15,2014-09-12 09:30,12,99.615,99.62,99.615,99.615,1892
GEH15,2014-09-12 10:00,12,99.615,99.62,99.615,99.62,2771
GEH15,2014-09-12 10:30,12,99.62,99.625,99.62,99.62,2326
GEH15,2014-09-12 11:00,12,99.625,99.625,99.62,99.625,66
GEH15,2014-09-12 11:30,12,99.62,99.625,99.62,99.625,199
GEH15,2014-09-12 12:00,12,99.625,99.625,99.62,99.62,4080
GEH15,2014-09-12 12:30,12,99.62,99.625,99.62,99.62,4486
GEH15,2014-09-12 13:00,12,99.62,99.625,99.62,99.62,3797
GEH15,2014-09-12 13:30,12,99.62,99.625,99.62,99.62,986
GEH15,2014-09-12 14:00,12,99.62,99.625,99.615,99.62,3785
GEH15,2014-09-12 14:30,12,99.62,99.62,99.615,99.615,269
GEH15,2014-09-12 15:00,12,99.615,99.62,99.615,99.615,374
GEH15,2014-09-12 15:30,12,99.62,99.62,99.62,99.62,168
GEH15,2014-09-14 17:00,15,99.615,99.62,99.615,99.62,118
GEH15,2014-09-14 17:30,15,99.62,99.62,99.62,99.62,22
GEH15,2014-09-14 18:00,15,99.62,99.62,99.62,99.62,187
GEH15,2014-09-14 18:30,15,99.62,99.62,99.62,99.62,177
GEH15,2014-09-14 19:00,15,99.62,99.62,99.62,99.62,210
GEH15,2014-09-14 19:30,15,99.62,99.62,99.62,99.62,40
GEH15,2014-09-14 20:30,15,99.62,99.62,99.62,99.62,150
GEH15,2014-09-14 21:00,15,99.62,99.62,99.62,99.62,3
GEH15,2014-09-14 21:30,15,99.62,99.62,99.62,99.62,63
GEH15,2014-09-14 23:30,15,99.62,99.62,99.62,99.62,67
GEH15,2014-09-15 00:00,15,99.62,99.62,99.62,99.62,7
GEH15,2014-09-15 00:30,15,99.62,99.62,99.62,99.62,13
GEH15,2014-09-15 01:30,15,99.62,99.62,99.62,99.62,6
GEH15,2014-09-15 02:00,15,99.62,99.62,99.62,99.62,6991
GEH15,2014-09-15 02:30,15,99.625,99.625,99.615,99.62,7182
GEH15,2014-09-15 03:30,15,99.62,99.625,99.62,99.625,1317
GEH15,2014-09-15 04:00,15,99.62,99.62,99.62,99.62,297
GEH15,2014-09-15 04:30,15,99.62,99.62,99.62,99.62,534
GEH15,2014-09-15 05:00,15,99.62,99.625,99.62,99.625,11233
GEH15,2014-09-15 05:30,15,99.63,99.63,99.63,99.63,12246
GEH15,2014-09-15 06:00,15,99.63,99.63,99.63,99.63,6932
GEH15,2014-09-15 06:30,15,99.63,99.63,99.625,99.625,72
GEH15,2014-09-15 07:00,15,99.625,99.63,99.625,99.625,423
GEH15,2014-09-15 07:30,15,99.63,99.63,99.625,99.63,9425
GEH15,2014-09-15 08:00,15,99.63,99.635,99.63,99.63,2359
GEH15,2014-09-15 08:30,15,99.63,99.635,99.63,99.63,1508
GEH15,2014-09-15 09:00,15,99.635,99.635,99.63,99.63,269
GEH15,2014-09-15 09:30,15,99.63,99.635,99.63,99.635,395
GEH15,2014-09-15 10:00,15,99.63,99.635,99.63,99.635,314
GEH15,2014-09-15 10:30,15,99.63,99.635,99.63,99.63,1610
GEH15,2014-09-15 11:00,15,99.63,99.635,99.63,99.63,148
GEH15,2014-09-15 11:30,15,99.63,99.635,99.63,99.635,126
GEH15,2014-09-15 12:00,15,99.63,99.635,99.63,99.63,173
GEH15,2014-09-15 12:30,15,99.63,99.635,99.63,99.63,556
GEH15,2014-09-15 13:00,15,99.635,99.635,99.63,99.63,121
GEH15,2014-09-15 13:30,15,99.63,99.635,99.63,99.63,516
GEH15,2014-09-15 14:00,15,99.635,99.635,99.63,99.63,6566
GEH15,2014-09-15 14:30,15,99.63,99.635,99.63,99.635,178
GEH15,2014-09-15 15:00,15,99.63,99.635,99.63,99.63,331
GEH15,2014-09-15 15:30,15,99.635,99.635,99.63,99.635,1227
GEH15,2014-09-15 17:00,16,99.63,99.63,99.63,99.63,4
GEH15,2014-09-15 17:30,16,99.63,99.63,99.63,99.63,5
GEH15,2014-09-15 18:30,16,99.63,99.63,99.63,99.63,4
GEH15,2014-09-15 20:30,16,99.635,99.635,99.635,99.635,4888
GEH15,2014-09-15 21:00,16,99.635,99.635,99.635,99.635,116
GEH15,2014-09-15 22:30,16,99.63,99.63,99.63,99.63,39
GEH15,2014-09-16 01:00,16,99.635,99.635,99.63,99.63,78
GEH15,2014-09-16 01:30,16,99.635,99.635,99.635,99.635,4
GEH15,2014-09-16 02:00,16,99.63,99.635,99.63,99.635,6867
GEH15,2014-09-16 02:30,16,99.635,99.635,99.63,99.635,1448
GEH15,2014-09-16 03:00,16,99.63,99.635,99.63,99.63,394
GEH15,2014-09-16 03:30,16,99.63,99.635,99.63,99.635,578
GEH15,2014-09-16 04:00,16,99.63,99.635,99.63,99.63,435
GEH15,2014-09-16 04:30,16,99.635,99.635,99.63,99.63,160
GEH15,2014-09-16 05:00,16,99.63,99.635,99.63,99.63,279
GEH15,2014-09-16 05:30,16,99.63,99.63,99.63,99.63,4452
GEH15,2014-09-16 06:00,16,99.63,99.635,99.63,99.63,258
GEH15,2014-09-16 06:30,16,99.63,99.635,99.63,99.63,1080
GEH15,2014-09-16 07:00,16,99.635,99.64,99.63,99.635,20868
GEH15,2014-09-16 07:30,16,99.635,99.635,99.63,99.63,2138
GEH15,2014-09-16 08:00,16,99.63,99.635,99.63,99.63,450
GEH15,2014-09-16 08:30,16,99.63,99.635,99.63,99.63,1187
GEH15,2014-09-16 09:00,16,99.63,99.635,99.63,99.635,327
GEH15,2014-09-16 09:30,16,99.63,99.635,99.63,99.63,108
GEH15,2014-09-16 10:00,16,99.635,99.635,99.63,99.63,1553
GEH15,2014-09-16 10:30,16,99.63,99.635,99.63,99.635,2951
GEH15,2014-09-16 11:00,16,99.635,99.64,99.63,99.635,13950
GEH15,2014-09-16 11:30,16,99.635,99.64,99.635,99.635,1323
GEH15,2014-09-16 12:00,16,99.64,99.64,99.635,99.635,463
GEH15,2014-09-16 12:30,16,99.635,99.64,99.635,99.635,632
GEH15,2014-09-16 13:00,16,99.635,99.64,99.635,99.635,841
GEH15,2014-09-16 13:30,16,99.635,99.64,99.635,99.635,297
GEH15,2014-09-16 14:00,16,99.635,99.64,99.635,99.64,1782
GEH15,2014-09-16 14:30,16,99.635,99.64,99.635,99.635,3849
GEH15,2014-09-16 15:00,16,99.635,99.64,99.635,99.635,719
GEH15,2014-09-16 15:30,16,99.64,99.64,99.635,99.635,682
GEH15,2014-09-16 17:00,17,99.635,99.635,99.635,99.635,160
GEH15,2014-09-16 17:30,17,99.635,99.635,99.635,99.635,145
GEH15,2014-09-16 18:30,17,99.635,99.635,99.635,99.635,19
GEH15,2014-09-16 19:00,17,99.64,99.64,99.64,99.64,9
GEH15,2014-09-16 19:30,17,99.635,99.635,99.635,99.635,1
GEH15,2014-09-16 20:00,17,99.635,99.635,99.635,99.635,59
GEH15,2014-09-16 20:30,17,99.64,99.64,99.64,99.64,400
GEH15,2014-09-16 22:00,17,99.635,99.635,99.635,99.635,1000
GEH15,2014-09-16 22:30,17,99.635,99.64,99.635,99.64,111
GEH15,2014-09-16 23:30,17,99.635,99.635,99.635,99.635,50
GEH15,2014-09-17 00:00,17,99.635,99.635,99.635,99.635,22
GEH15,2014-09-17 01:00,17,99.635,99.64,99.635,99.64,612
GEH15,2014-09-17 01:30,17,99.64,99.64,99.64,99.64,101
GEH15,2014-09-17 02:00,17,99.64,99.64,99.635,99.635,105
GEH15,2014-09-17 02:30,17,99.635,99.64,99.635,99.64,1058
GEH15,2014-09-17 03:00,17,99.635,99.64,99.635,99.64,22
GEH15,2014-09-17 03:30,17,99.635,99.64,99.635,99.64,184
GEH15,2014-09-17 04:00,17,99.64,99.64,99.635,99.635,2383
GEH15,2014-09-17 04:30,17,99.64,99.64,99.635,99.635,2273
GEH15,2014-09-17 05:00,17,99.64,99.64,99.635,99.635,27
GEH15,2014-09-17 05:30,17,99.64,99.64,99.635,99.635,1418
GEH15,2014-09-17 06:00,17,99.635,99.635,99.635,99.635,4226
GEH15,2014-09-17 06:30,17,99.635,99.635,99.635,99.635,15805
GEH15,2014-09-17 07:00,17,99.635,99.64,99.63,99.64,7261
GEH15,2014-09-17 07:30,17,99.64,99.645,99.635,99.64,12791
GEH15,2014-09-17 08:00,17,99.645,99.645,99.64,99.645,1658
GEH15,2014-09-17 08:30,17,99.64,99.645,99.64,99.64,1053
GEH15,2014-09-17 09:00,17,99.64,99.645,99.64,99.64,620
GEH15,2014-09-17 09:30,17,99.645,99.645,99.64,99.64,946
GEH15,2014-09-17 10:00,17,99.64,99.645,99.64,99.64,2018
GEH15,2014-09-17 10:30,17,99.64,99.645,99.64,99.64,2933
GEH15,2014-09-17 11:00,17,99.64,99.645,99.64,99.64,1795
GEH15,2014-09-17 11:30,17,99.64,99.645,99.64,99.64,5968
GEH15,2014-09-17 12:00,17,99.64,99.65,99.64,99.645,11726
GEH15,2014-09-17 12:30,17,99.645,99.655,99.645,99.65,17201
GEH15,2014-09-17 13:00,17,99.655,99.665,99.63,99.655,80036
GEH15,2014-09-17 13:30,17,99.65,99.66,99.645,99.645,30971
GEH15,2014-09-17 14:00,17,99.65,99.65,99.635,99.635,23475
GEH15,2014-09-17 14:30,17,99.635,99.64,99.63,99.635,14028
GEH15,2014-09-17 15:00,17,99.64,99.64,99.635,99.635,1258
GEH15,2014-09-17 15:30,17,99.64,99.64,99.635,99.635,1235
GEH15,2014-09-17 17:00,18,99.635,99.635,99.63,99.63,7674
GEH15,2014-09-17 17:30,18,99.63,99.63,99.63,99.63,1148
GEH15,2014-09-17 18:00,18,99.635,99.635,99.63,99.635,783
GEH15,2014-09-17 18:30,18,99.635,99.635,99.635,99.635,123
GEH15,2014-09-17 19:00,18,99.635,99.64,99.635,99.635,15
GEH15,2014-09-17 19:30,18,99.64,99.64,99.64,99.64,67
GEH15,2014-09-17 20:00,18,99.64,99.64,99.64,99.64,1135
GEH15,2014-09-17 20:30,18,99.64,99.64,99.64,99.64,405
GEH15,2014-09-17 21:00,18,99.64,99.64,99.64,99.64,177
GEH15,2014-09-17 21:30,18,99.64,99.64,99.64,99.64,19
GEH15,2014-09-17 22:00,18,99.64,99.64,99.64,99.64,673
GEH15,2014-09-17 22:30,18,99.64,99.64,99.64,99.64,230
GEH15,2014-09-17 23:00,18,99.64,99.64,99.64,99.64,7
GEH15,2014-09-18 00:00,18,99.64,99.64,99.64,99.64,85
GEH15,2014-09-18 00:30,18,99.635,99.635,99.635,99.635,660
GEH15,2014-09-18 01:00,18,99.635,99.64,99.635,99.64,3047
GEH15,2014-09-18 01:30,18,99.64,99.64,99.64,99.64,1918
GEH15,2014-09-18 02:00,18,99.64,99.645,99.64,99.64,2333
GEH15,2014-09-18 02:30,18,99.64,99.64,99.64,99.64,1692
GEH15,2014-09-18 03:00,18,99.645,99.645,99.64,99.645,735
GEH15,2014-09-18 03:30,18,99.645,99.645,99.64,99.64,68
GEH15,2014-09-18 04:00,18,99.645,99.645,99.64,99.64,449
GEH15,2014-09-18 04:30,18,99.645,99.645,99.645,99.645,19
GEH15,2014-09-18 05:00,18,99.645,99.645,99.64,99.64,107
GEH15,2014-09-18 05:30,18,99.64,99.645,99.64,99.64,8054
GEH15,2014-09-18 06:00,18,99.64,99.64,99.635,99.635,1257
GEH15,2014-09-18 06:30,18,99.635,99.64,99.635,99.635,10608
GEH15,2014-09-18 07:00,18,99.635,99.645,99.63,99.64,19190
GEH15,2014-09-18 07:30,18,99.64,99.64,99.635,99.64,6733
GEH15,2014-09-18 08:00,18,99.64,99.645,99.64,99.645,4539
GEH15,2014-09-18 08:30,18,99.64,99.645,99.635,99.64,4956
GEH15,2014-09-18 09:00,18,99.64,99.645,99.64,99.645,3093
GEH15,2014-09-18 09:30,18,99.645,99.645,99.64,99.645,677
GEH15,2014-09-18 10:00,18,99.64,99.645,99.64,99.64,101
GEH15,2014-09-18 10:30,18,99.64,99.64,99.635,99.635,12744
GEH15,2014-09-18 11:00,18,99.64,99.64,99.635,99.64,1737
GEH15,2014-09-18 11:30,18,99.635,99.64,99.635,99.635,41084
GEH15,2014-09-18 12:00,18,99.64,99.64,99.635,99.635,12098
GEH15,2014-09-18 12:30,18,99.635,99.635,99.635,99.635,159
GEH15,2014-09-18 13:00,18,99.635,99.635,99.635,99.635,86
GEH15,2014-09-18 13:30,18,99.635,99.64,99.635,99.635,382
GEH15,2014-09-18 14:00,18,99.635,99.64,99.635,99.64,536
GEH15,2014-09-18 14:30,18,99.635,99.64,99.635,99.635,503
GEH15,2014-09-18 15:00,18,99.635,99.64,99.635,99.64,703
GEH15,2014-09-18 15:30,18,99.64,99.64,99.635,99.635,3419
GEH15,2014-09-18 17:00,19,99.64,99.64,99.635,99.635,102
GEH15,2014-09-18 19:00,19,99.635,99.635,99.635,99.635,3
GEH15,2014-09-18 20:00,19,99.64,99.64,99.635,99.635,120
GEH15,2014-09-18 20:30,19,99.635,99.64,99.635,99.635,6235
GEH15,2014-09-18 21:00,19,99.635,99.635,99.635,99.635,357
GEH15,2014-09-18 21:30,19,99.635,99.635,99.635,99.635,330
GEH15,2014-09-18 22:00,19,99.635,99.64,99.635,99.635,49
GEH15,2014-09-18 22:30,19,99.635,99.635,99.635,99.635,162
GEH15,2014-09-18 23:00,19,99.635,99.635,99.635,99.635,569
GEH15,2014-09-18 23:30,19,99.635,99.635,99.635,99.635,665
GEH15,2014-09-19 00:00,19,99.635,99.635,99.635,99.635,179
GEH15,2014-09-19 00:30,19,99.635,99.635,99.635,99.635,58
GEH15,2014-09-19 01:00,19,99.635,99.635,99.635,99.635,1257
GEH15,2014-09-19 01:30,19,99.635,99.635,99.63,99.635,427
GEH15,2014-09-19 02:00,19,99.635,99.64,99.635,99.64,262
GEH15,2014-09-19 02:30,19,99.64,99.64,99.64,99.64,16
GEH15,2014-09-19 03:00,19,99.64,99.64,99.64,99.64,3
GEH15,2014-09-19 03:30,19,99.635,99.64,99.635,99.64,73
GEH15,2014-09-19 04:00,19,99.64,99.64,99.64,99.64,1069
GEH15,2014-09-19 04:30,19,99.64,99.64,99.64,99.64,9
GEH15,2014-09-19 05:00,19,99.64,99.64,99.64,99.64,273
GEH15,2014-09-19 05:30,19,99.64,99.64,99.635,99.635,302
GEH15,2014-09-19 06:00,19,99.64,99.64,99.635,99.64,5443
GEH15,2014-09-19 06:30,19,99.645,99.645,99.64,99.645,1553
GEH15,2014-09-19 07:00,19,99.64,99.645,99.64,99.64,284
GEH15,2014-09-19 07:30,19,99.64,99.645,99.64,99.645,98
GEH15,2014-09-19 08:00,19,99.64,99.645,99.64,99.645,258
GEH15,2014-09-19 08:30,19,99.645,99.645,99.64,99.64,1057
GEH15,2014-09-19 09:00,19,99.64,99.645,99.64,99.64,2013
GEH15,2014-09-19 09:30,19,99.645,99.645,99.64,99.64,94
GEH15,2014-09-19 10:00,19,99.64,99.645,99.64,99.64,561
GEH15,2014-09-19 10:30,19,99.645,99.645,99.64,99.64,56
GEH15,2014-09-19 11:00,19,99.645,99.645,99.645,99.645,3
GEH15,2014-09-19 11:30,19,99.64,99.645,99.64,99.645,596
GEH15,2014-09-19 12:00,19,99.645,99.645,99.64,99.645,24
GEH15,2014-09-19 12:30,19,99.645,99.645,99.64,99.645,744
GEH15,2014-09-19 13:00,19,99.64,99.645,99.64,99.645,961
GEH15,2014-09-19 13:30,19,99.64,99.65,99.64,99.65,24966
GEH15,2014-09-19 14:00,19,99.645,99.65,99.645,99.645,384
GEH15,2014-09-19 14:30,19,99.645,99.65,99.645,99.65,2150
GEH15,2014-09-19 15:00,19,99.645,99.65,99.645,99.65,6
GEH15,2014-09-19 15:30,19,99.65,99.65,99.645,99.65,267
GEH15,2014-09-21 17:00,22,99.65,99.65,99.65,99.65,424
GEH15,2014-09-21 17:30,22,99.65,99.65,99.65,99.65,269
GEH15,2014-09-21 18:30,22,99.65,99.65,99.65,99.65,950
GEH15,2014-09-21 19:00,22,99.65,99.65,99.65,99.65,27
GEH15,2014-09-21 20:30,22,99.655,99.655,99.655,99.655,10
GEH15,2014-09-21 21:00,22,99.655,99.655,99.655,99.655,2371
GEH15,2014-09-21 21:30,22,99.655,99.655,99.655,99.655,606
GEH15,2014-09-21 22:00,22,99.655,99.655,99.655,99.655,4
GEH15,2014-09-21 22:30,22,99.655,99.655,99.655,99.655,678
GEH15,2014-09-21 23:00,22,99.655,99.655,99.655,99.655,338
GEH15,2014-09-22 00:00,22,99.655,99.655,99.655,99.655,666
GEH15,2014-09-22 00:30,22,99.655,99.655,99.655,99.655,1382
GEH15,2014-09-22 01:00,22,99.655,99.655,99.655,99.655,3
GEH15,2014-09-22 01:30,22,99.65,99.655,99.65,99.655,25
GEH15,2014-09-22 02:00,22,99.655,99.655,99.655,99.655,626
GEH15,2014-09-22 02:30,22,99.655,99.655,99.655,99.655,564
GEH15,2014-09-22 03:00,22,99.655,99.655,99.65,99.655,146
GEH15,2014-09-22 03:30,22,99.65,99.655,99.65,99.655,22
GEH15,2014-09-22 04:00,22,99.655,99.655,99.655,99.655,713
GEH15,2014-09-22 04:30,22,99.65,99.655,99.65,99.655,4656
GEH15,2014-09-22 05:00,22,99.655,99.655,99.655,99.655,2
GEH15,2014-09-22 05:30,22,99.655,99.655,99.65,99.65,189
GEH15,2014-09-22 06:00,22,99.65,99.65,99.65,99.65,22
GEH15,2014-09-22 06:30,22,99.65,99.655,99.65,99.655,96
GEH15,2014-09-22 07:00,22,99.655,99.655,99.65,99.655,3770
GEH15,2014-09-22 07:30,22,99.655,99.655,99.65,99.655,9085
GEH15,2014-09-22 08:00,22,99.66,99.66,99.65,99.655,4559
GEH15,2014-09-22 08:30,22,99.65,99.655,99.65,99.655,91
GEH15,2014-09-22 09:00,22,99.65,99.655,99.65,99.655,1199
GEH15,2014-09-22 09:30,22,99.65,99.655,99.65,99.655,4221
GEH15,2014-09-22 10:00,22,99.655,99.66,99.655,99.655,6095
GEH15,2014-09-22 10:30,22,99.655,99.66,99.655,99.655,30
GEH15,2014-09-22 11:00,22,99.655,99.66,99.655,99.66,724
GEH15,2014-09-22 11:30,22,99.66,99.66,99.655,99.66,1049
GEH15,2014-09-22 12:00,22,99.655,99.655,99.655,99.655,866
GEH15,2014-09-22 12:30,22,99.655,99.66,99.655,99.655,100
GEH15,2014-09-22 13:00,22,99.655,99.655,99.655,99.655,341
GEH15,2014-09-22 13:30,22,99.66,99.66,99.655,99.66,5431
GEH15,2014-09-22 14:00,22,99.66,99.66,99.655,99.66,998
GEH15,2014-09-22 14:30,22,99.66,99.66,99.655,99.66,479
GEH15,2014-09-22 15:00,22,99.655,99.66,99.655,99.66,322
GEH15,2014-09-22 15:30,22,99.655,99.66,99.655,99.66,2963
GEH15,2014-09-22 17:00,23,99.655,99.655,99.655,99.655,27
GEH15,2014-09-22 18:30,23,99.655,99.655,99.655,99.655,3606
GEH15,2014-09-22 19:00,23,99.655,99.655,99.655,99.655,47
GEH15,2014-09-22 20:30,23,99.655,99.655,99.65,99.65,113
GEH15,2014-09-22 23:30,23,99.65,99.65,99.65,99.65,400
GEH15,2014-09-23 01:00,23,99.655,99.655,99.655,99.655,25
GEH15,2014-09-23 01:30,23,99.65,99.655,99.65,99.65,590
GEH15,2014-09-23 02:00,23,99.655,99.66,99.655,99.66,2404
GEH15,2014-09-23 02:30,23,99.655,99.66,99.655,99.66,13
GEH15,2014-09-23 03:00,23,99.655,99.66,99.655,99.66,1393
GEH15,2014-09-23 03:30,23,99.655,99.66,99.655,99.66,25
GEH15,2014-09-23 04:00,23,99.66,99.66,99.655,99.66,201
GEH15,2014-09-23 04:30,23,99.66,99.66,99.655,99.66,163
GEH15,2014-09-23 05:00,23,99.66,99.66,99.655,99.655,21
GEH15,2014-09-23 05:30,23,99.66,99.66,99.66,99.66,30
GEH15,2014-09-23 06:00,23,99.655,99.66,99.655,99.66,110
GEH15,2014-09-23 06:30,23,99.66,99.66,99.655,99.66,1252
GEH15,2014-09-23 07:00,23,99.66,99.66,99.655,99.655,1098
GEH15,2014-09-23 07:30,23,99.655,99.66,99.655,99.66,2089
GEH15,2014-09-23 08:00,23,99.66,99.66,99.655,99.66,362
GEH15,2014-09-23 08:30,23,99.66,99.66,99.655,99.655,1080
GEH15,2014-09-23 09:00,23,99.655,99.66,99.655,99.66,243
GEH15,2014-09-23 09:30,23,99.66,99.66,99.655,99.655,3463
GEH15,2014-09-23 10:00,23,99.655,99.66,99.655,99.655,1017
GEH15,2014-09-23 10:30,23,99.66,99.66,99.655,99.66,165
GEH15,2014-09-23 11:00,23,99.66,99.66,99.655,99.66,2349
GEH15,2014-09-23 11:30,23,99.66,99.66,99.655,99.655,1642
GEH15,2014-09-23 12:00,23,99.655,99.66,99.655,99.66,299
GEH15,2014-09-23 12:30,23,99.66,99.66,99.655,99.66,75
GEH15,2014-09-23 13:00,23,99.655,99.66,99.655,99.66,328
GEH15,2014-09-23 13:30,23,99.66,99.66,99.655,99.66,738
GEH15,2014-09-23 14:00,23,99.655,99.66,99.655,99.655,110
GEH15,2014-09-23 14:30,23,99.655,99.66,99.65,99.655,19485
GEH15,2014-09-23 15:00,23,99.655,99.655,99.65,99.655,7751
GEH15,2014-09-23 15:30,23,99.655,99.66,99.655,99.655,3569
GEH15,2014-09-23 17:00,24,99.655,99.655,99.655,99.655,82
GEH15,2014-09-23 17:30,24,99.655,99.655,99.655,99.655,619
GEH15,2014-09-23 18:00,24,99.66,99.66,99.66,99.66,1
GEH15,2014-09-23 18:30,24,99.655,99.655,99.655,99.655,20
GEH15,2014-09-23 19:00,24,99.66,99.66,99.655,99.655,143
GEH15,2014-09-23 19:30,24,99.655,99.655,99.655,99.655,873
GEH15,2014-09-23 20:00,24,99.65,99.65,99.65,99.65,51
GEH15,2014-09-23 22:00,24,99.65,99.65,99.65,99.65,39
GEH15,2014-09-23 22:30,24,99.65,99.65,99.65,99.65,22
GEH15,2014-09-24 00:00,24,99.65,99.65,99.65,99.65,31
GEH15,2014-09-24 00:30,24,99.65,99.65,99.65,99.65,1
GEH15,2014-09-24 01:00,24,99.65,99.655,99.65,99.65,574
GEH15,2014-09-24 01:30,24,99.65,99.65,99.65,99.65,1206
GEH15,2014-09-24 02:00,24,99.655,99.655,99.65,99.655,13
GEH15,2014-09-24 02:30,24,99.655,99.655,99.65,99.65,42
GEH15,2014-09-24 03:00,24,99.655,99.655,99.65,99.65,455
GEH15,2014-09-24 03:30,24,99.65,99.655,99.65,99.65,1500
GEH15,2014-09-24 04:00,24,99.65,99.655,99.65,99.65,167
GEH15,2014-09-24 04:30,24,99.655,99.655,99.655,99.655,579
GEH15,2014-09-24 05:00,24,99.65,99.655,99.65,99.655,12
GEH15,2014-09-24 05:30,24,99.65,99.655,99.65,99.655,53
GEH15,2014-09-24 06:00,24,99.65,99.655,99.65,99.65,354
GEH15,2014-09-24 06:30,24,99.655,99.655,99.65,99.655,555
GEH15,2014-09-24 07:00,24,99.65,99.655,99.65,99.655,2514
GEH15,2014-09-24 07:30,24,99.655,99.66,99.655,99.655,10963
GEH15,2014-09-24 08:00,24,99.66,99.66,99.655,99.655,7619
GEH15,2014-09-24 08:30,24,99.66,99.66,99.65,99.655,7164
GEH15,2014-09-24 09:00,24,99.655,99.66,99.65,99.655,4471
GEH15,2014-09-24 09:30,24,99.655,99.66,99.655,99.655,1172
GEH15,2014-09-24 10:00,24,99.655,99.655,99.65,99.655,15211
GEH15,2014-09-24 10:30,24,99.655,99.66,99.65,99.655,10078
GEH15,2014-09-24 11:00,24,99.655,99.66,99.655,99.655,299
GEH15,2014-09-24 11:30,24,99.66,99.66,99.65,99.655,8107
GEH15,2014-09-24 12:00,24,99.655,99.655,99.65,99.655,69
GEH15,2014-09-24 12:30,24,99.655,99.655,99.65,99.655,146
GEH15,2014-09-24 13:00,24,99.65,99.655,99.65,99.655,11
GEH15,2014-09-24 13:30,24,99.65,99.655,99.65,99.655,500
GEH15,2014-09-24 14:00,24,99.655,99.655,99.65,99.65,236
GEH15,2014-09-24 14:30,24,99.65,99.655,99.65,99.655,343
GEH15,2014-09-24 15:00,24,99.655,99.655,99.65,99.655,111
GEH15,2014-09-24 15:30,24,99.655,99.655,99.65,99.65,644
GEH15,2014-09-24 17:00,25,99.655,99.655,99.655,99.655,70
GEH15,2014-09-24 19:00,25,99.655,99.655,99.65,99.65,17
GEH15,2014-09-24 22:00,25,99.655,99.655,99.655,99.655,2
GEH15,2014-09-24 22:30,25,99.655,99.655,99.655,99.655,2
GEH15,2014-09-24 23:30,25,99.655,99.655,99.655,99.655,1
GEH15,2014-09-25 00:30,25,99.655,99.655,99.655,99.655,36
GEH15,2014-09-25 01:00,25,99.655,99.655,99.655,99.655,2
GEH15,2014-09-25 01:30,25,99.655,99.655,99.655,99.655,12
GEH15,2014-09-25 02:00,25,99.655,99.655,99.65,99.65,77
GEH15,2014-09-25 02:30,25,99.655,99.655,99.655,99.655,20
GEH15,2014-09-25 03:00,25,99.65,99.655,99.65,99.655,6
GEH15,2014-09-25 03:30,25,99.655,99.655,99.655,99.655,310
GEH15,2014-09-25 04:00,25,99.655,99.655,99.655,99.655,104
GEH15,2014-09-25 04:30,25,99.655,99.655,99.655,99.655,56
GEH15,2014-09-25 05:00,25,99.655,99.66,99.655,99.66,3684
GEH15,2014-09-25 05:30,25,99.655,99.655,99.655,99.655,502
GEH15,2014-09-25 06:00,25,99.66,99.66,99.655,99.66,62
GEH15,2014-09-25 06:30,25,99.655,99.66,99.655,99.66,129
GEH15,2014-09-25 07:00,25,99.66,99.66,99.655,99.66,1013
GEH15,2014-09-25 07:30,25,99.66,99.66,99.655,99.66,740
GEH15,2014-09-25 08:00,25,99.66,99.66,99.655,99.655,277
GEH15,2014-09-25 08:30,25,99.66,99.66,99.655,99.66,2241
GEH15,2014-09-25 09:00,25,99.66,99.665,99.655,99.66,9293
GEH15,2014-09-25 09:30,25,99.665,99.665,99.66,99.66,271
GEH15,2014-09-25 10:00,25,99.66,99.665,99.66,99.665,299
GEH15,2014-09-25 10:30,25,99.665,99.665,99.66,99.665,80
GEH15,2014-09-25 11:00,25,99.66,99.665,99.66,99.665,140
GEH15,2014-09-25 11:30,25,99.665,99.665,99.66,99.665,636
GEH15,2014-09-25 12:00,25,99.665,99.665,99.665,99.665,3344
GEH15,2014-09-25 12:30,25,99.665,99.67,99.665,99.665,12783
GEH15,2014-09-25 13:00,25,99.67,99.67,99.665,99.67,643
GEH15,2014-09-25 13:30,25,99.665,99.67,99.665,99.67,2561
GEH15,2014-09-25 14:00,25,99.67,99.67,99.665,99.67,11750
GEH15,2014-09-25 14:30,25,99.67,99.67,99.665,99.67,417
GEH15,2014-09-25 15:00,25,99.67,99.67,99.665,99.67,521
GEH15,2014-09-25 15:30,25,99.67,99.675,99.665,99.67,7888
GEH15,2014-09-25 17:00,26,99.67,99.67,99.67,99.67,1960
GEH15,2014-09-25 17:30,26,99.67,99.67,99.67,99.67,667
GEH15,2014-09-25 18:00,26,99.67,99.67,99.67,99.67,175
GEH15,2014-09-25 18:30,26,99.67,99.67,99.67,99.67,60
GEH15,2014-09-25 19:00,26,99.67,99.67,99.67,99.67,47
GEH15,2014-09-25 19:30,26,99.67,99.67,99.67,99.67,10
GEH15,2014-09-25 23:00,26,99.67,99.67,99.67,99.67,60
GEH15,2014-09-25 23:30,26,99.67,99.67,99.67,99.67,146
GEH15,2014-09-26 00:00,26,99.67,99.67,99.67,99.67,274
GEH15,2014-09-26 00:30,26,99.67,99.67,99.67,99.67,184
GEH15,2014-09-26 01:00,26,99.67,99.67,99.67,99.67,38
GEH15,2014-09-26 01:30,26,99.67,99.67,99.67,99.67,36
GEH15,2014-09-26 02:00,26,99.67,99.67,99.67,99.67,2666
GEH15,2014-09-26 02:30,26,99.67,99.67,99.665,99.67,923
GEH15,2014-09-26 03:00,26,99.67,99.67,99.67,99.67,2382
GEH15,2014-09-26 03:30,26,99.67,99.67,99.67,99.67,961
GEH15,2014-09-26 04:00,26,99.67,99.67,99.67,99.67,1807
GEH15,2014-09-26 04:30,26,99.67,99.67,99.67,99.67,382
GEH15,2014-09-26 05:00,26,99.67,99.67,99.665,99.67,168
GEH15,2014-09-26 05:30,26,99.67,99.67,99.67,99.67,1527
GEH15,2014-09-26 06:00,26,99.67,99.675,99.67,99.67,2941
GEH15,2014-09-26 06:30,26,99.67,99.675,99.67,99.67,107
GEH15,2014-09-26 07:00,26,99.675,99.675,99.67,99.67,179
GEH15,2014-09-26 07:30,26,99.675,99.675,99.66,99.66,27467
GEH15,2014-09-26 08:00,26,99.66,99.67,99.66,99.665,13594
GEH15,2014-09-26 08:30,26,99.67,99.67,99.665,99.665,12115
GEH15,2014-09-26 09:00,26,99.665,99.67,99.66,99.665,2810
GEH15,2014-09-26 09:30,26,99.665,99.67,99.665,99.665,126
GEH15,2014-09-26 10:00,26,99.67,99.67,99.665,99.665,3191
GEH15,2014-09-26 10:30,26,99.665,99.665,99.66,99.665,8155
GEH15,2014-09-26 11:00,26,99.665,99.665,99.66,99.66,12127
GEH15,2014-09-26 11:30,26,99.66,99.665,99.655,99.66,2562
GEH15,2014-09-26 12:00,26,99.66,99.665,99.655,99.66,1317
GEH15,2014-09-26 12:30,26,99.66,99.665,99.66,99.665,3268
GEH15,2014-09-26 13:00,26,99.66,99.665,99.655,99.66,6867
GEH15,2014-09-26 13:30,26,99.66,99.665,99.655,99.66,4441
GEH15,2014-09-26 14:00,26,99.66,99.665,99.66,99.66,1587
GEH15,2014-09-26 14:30,26,99.665,99.665,99.66,99.66,55
GEH15,2014-09-26 15:00,26,99.665,99.665,99.66,99.665,119
GEH15,2014-09-26 15:30,26,99.665,99.665,99.66,99.665,1052
GEH15,2014-09-28 17:00,29,99.665,99.665,99.665,99.665,20
GEH15,2014-09-28 17:30,29,99.665,99.665,99.665,99.665,40
GEH15,2014-09-28 18:30,29,99.665,99.665,99.665,99.665,7
GEH15,2014-09-28 19:30,29,99.665,99.665,99.665,99.665,3
GEH15,2014-09-28 21:30,29,99.665,99.665,99.665,99.665,1297
GEH15,2014-09-28 22:30,29,99.665,99.665,99.665,99.665,76
GEH15,2014-09-28 23:30,29,99.665,99.665,99.665,99.665,94
GEH15,2014-09-29 00:00,29,99.665,99.665,99.665,99.665,1
GEH15,2014-09-29 00:30,29,99.665,99.665,99.66,99.665,981
GEH15,2014-09-29 01:00,29,99.665,99.665,99.665,99.665,602
GEH15,2014-09-29 01:30,29,99.665,99.665,99.665,99.665,27
GEH15,2014-09-29 02:00,29,99.665,99.665,99.66,99.665,61
GEH15,2014-09-29 02:30,29,99.665,99.665,99.66,99.665,497
GEH15,2014-09-29 03:00,29,99.66,99.665,99.66,99.665,16
GEH15,2014-09-29 03:30,29,99.66,99.665,99.66,99.665,184
GEH15,2014-09-29 04:00,29,99.66,99.665,99.66,99.66,70
GEH15,2014-09-29 04:30,29,99.665,99.665,99.665,99.665,43
GEH15,2014-09-29 05:00,29,99.665,99.665,99.66,99.665,501
GEH15,2014-09-29 05:30,29,99.665,99.665,99.665,99.665,9196
GEH15,2014-09-29 06:00,29,99.665,99.67,99.665,99.665,286
GEH15,2014-09-29 06:30,29,99.67,99.67,99.67,99.67,44
GEH15,2014-09-29 07:00,29,99.67,99.67,99.665,99.67,2994
GEH15,2014-09-29 07:30,29,99.665,99.67,99.665,99.67,2452
GEH15,2014-09-29 08:00,29,99.675,99.675,99.67,99.67,587
GEH15,2014-09-29 08:30,29,99.67,99.675,99.665,99.67,14290
GEH15,2014-09-29 09:00,29,99.67,99.675,99.66,99.665,21217
GEH15,2014-09-29 09:30,29,99.665,99.67,99.66,99.665,5969
GEH15,2014-09-29 10:00,29,99.665,99.67,99.66,99.66,2829
GEH15,2014-09-29 10:30,29,99.665,99.665,99.66,99.66,1125
GEH15,2014-09-29 11:00,29,99.66,99.665,99.66,99.66,233
GEH15,2014-09-29 11:30,29,99.665,99.665,99.66,99.66,15534
GEH15,2014-09-29 12:00,29,99.66,99.66,99.66,99.66,3612
GEH15,2014-09-29 12:30,29,99.66,99.66,99.66,99.66,5250
GEH15,2014-09-29 13:00,29,99.66,99.66,99.66,99.66,1876
GEH15,2014-09-29 13:30,29,99.66,99.665,99.66,99.66,285
GEH15,2014-09-29 14:00,29,99.66,99.665,99.66,99.66,555
GEH15,2014-09-29 14:30,29,99.66,99.665,99.66,99.665,229
GEH15,2014-09-29 15:30,29,99.66,99.665,99.66,99.66,183
GEH15,2014-09-29 18:00,30,99.66,99.66,99.66,99.66,43
GEH15,2014-09-29 19:00,30,99.66,99.665,99.66,99.665,19
GEH15,2014-09-29 19:30,30,99.665,99.665,99.665,99.665,22
GEH15,2014-09-29 22:30,30,99.66,99.66,99.66,99.66,2
GEH15,2014-09-29 23:00,30,99.66,99.66,99.66,99.66,30
GEH15,2014-09-29 23:30,30,99.66,99.66,99.66,99.66,2
GEH15,2014-09-30 00:00,30,99.66,99.66,99.66,99.66,5
GEH15,2014-09-30 01:30,30,99.665,99.665,99.665,99.665,9276
GEH15,2014-09-30 02:00,30,99.665,99.665,99.66,99.66,11
GEH15,2014-09-30 02:30,30,99.66,99.66,99.66,99.66,2
GEH15,2014-09-30 03:00,30,99.66,99.665,99.66,99.66,99
GEH15,2014-09-30 03:30,30,99.665,99.665,99.66,99.665,133
GEH15,2014-09-30 04:00,30,99.66,99.66,99.66,99.66,25
GEH15,2014-09-30 05:00,30,99.66,99.66,99.66,99.66,5
GEH15,2014-09-30 05:30,30,99.665,99.665,99.665,99.665,1106
GEH15,2014-09-30 06:00,30,99.665,99.665,99.665,99.665,2784
GEH15,2014-09-30 06:30,30,99.67,99.67,99.665,99.665,1821
GEH15,2014-09-30 07:00,30,99.665,99.67,99.66,99.665,7427
GEH15,2014-09-30 07:30,30,99.66,99.67,99.66,99.66,14805
GEH15,2014-09-30 08:00,30,99.665,99.665,99.66,99.665,483
GEH15,2014-09-30 08:30,30,99.665,99.67,99.66,99.67,9543
GEH15,2014-09-30 09:00,30,99.67,99.67,99.665,99.665,1688
GEH15,2014-09-30 09:30,30,99.665,99.67,99.665,99.665,1459
GEH15,2014-09-30 10:00,30,99.67,99.67,99.665,99.665,360
GEH15,2014-09-30 10:30,30,99.67,99.67,99.665,99.67,431
GEH15,2014-09-30 11:00,30,99.665,99.67,99.665,99.665,200
GEH15,2014-09-30 11:30,30,99.67,99.67,99.665,99.67,1483
GEH15,2014-09-30 12:00,30,99.665,99.67,99.665,99.665,1525
GEH15,2014-09-30 12:30,30,99.665,99.67,99.665,99.67,954
GEH15,2014-09-30 13:00,30,99.665,99.67,99.665,99.665,749
GEH15,2014-09-30 13:30,30,99.665,99.67,99.66,99.67,10350
GEH15,2014-09-30 14:00,30,99.665,99.67,99.665,99.67,645
GEH15,2014-09-30 14:30,30,99.665,99.67,99.665,99.67,909
GEH15,2014-09-30 15:00,30,99.665,99.67,99.665,99.67,207
GEH15,2014-09-30 15:30,30,99.665,99.675,99.665,99.675,8496
GEH15,2014-09-30 17:00,1,99.67,99.67,99.67,99.67,8
GEH15,2014-09-30 17:30,1,99.675,99.675,99.67,99.67,285
GEH15,2014-09-30 18:00,1,99.67,99.675,99.67,99.67,119
GEH15,2014-09-30 18:30,1,99.67,99.67,99.67,99.67,1040
GEH15,2014-09-30 19:00,1,99.67,99.67,99.67,99.67,4
GEH15,2014-09-30 19:30,1,99.67,99.67,99.67,99.67,695
GEH15,2014-09-30 20:30,1,99.67,99.67,99.67,99.67,141
GEH15,2014-09-30 21:00,1,99.67,99.67,99.67,99.67,8
GEH15,2014-09-30 21:30,1,99.67,99.67,99.67,99.67,196
GEH15,2014-09-30 22:30,1,99.67,99.67,99.67,99.67,127
GEH15,2014-09-30 23:30,1,99.67,99.67,99.67,99.67,220
GEH15,2014-10-01 00:30,1,99.67,99.67,99.67,99.67,315
GEH15,2014-10-01 01:00,1,99.67,99.67,99.67,99.67,438
GEH15,2014-10-01 01:30,1,99.675,99.675,99.67,99.67,3
GEH15,2014-10-01 02:00,1,99.67,99.675,99.67,99.67,75
GEH15,2014-10-01 02:30,1,99.67,99.675,99.67,99.67,626
GEH15,2014-10-01 03:00,1,99.67,99.675,99.67,99.67,1288
GEH15,2014-10-01 03:30,1,99.675,99.675,99.67,99.67,55
GEH15,2014-10-01 04:00,1,99.675,99.675,99.67,99.67,351
GEH15,2014-10-01 04:30,1,99.67,99.675,99.67,99.675,106
GEH15,2014-10-01 05:00,1,99.67,99.675,99.67,99.67,121
GEH15,2014-10-01 05:30,1,99.67,99.675,99.67,99.675,2485
GEH15,2014-10-01 06:00,1,99.67,99.675,99.67,99.67,302
GEH15,2014-10-01 06:30,1,99.67,99.675,99.67,99.675,128
GEH15,2014-10-01 07:00,1,99.67,99.68,99.67,99.68,11714
GEH15,2014-10-01 07:30,1,99.68,99.685,99.675,99.685,22201
GEH15,2014-10-01 08:00,1,99.685,99.685,99.68,99.685,7048
GEH15,2014-10-01 08:30,1,99.685,99.685,99.675,99.68,16487
GEH15,2014-10-01 09:00,1,99.685,99.69,99.68,99.685,12381
GEH15,2014-10-01 09:30,1,99.685,99.69,99.685,99.685,4730
GEH15,2014-10-01 10:00,1,99.685,99.685,99.68,99.68,992
GEH15,2014-10-01 10:30,1,99.685,99.69,99.68,99.69,16264
GEH15,2014-10-01 11:00,1,99.69,99.69,99.685,99.69,3951
GEH15,2014-10-01 11:30,1,99.685,99.69,99.685,99.69,1126
GEH15,2014-10-01 12:00,1,99.685,99.69,99.68,99.685,12683
GEH15,2014-10-01 12:30,1,99.685,99.69,99.685,99.69,8058
GEH15,2014-10-01 13:00,1,99.685,99.69,99.685,99.685,641
GEH15,2014-10-01 13:30,1,99.685,99.69,99.685,99.69,3392
GEH15,2014-10-01 14:00,1,99.69,99.69,99.685,99.69,460
GEH15,2014-10-01 14:30,1,99.69,99.695,99.685,99.695,12308
GEH15,2014-10-01 15:00,1,99.695,99.695,99.69,99.695,3563
GEH15,2014-10-01 15:30,1,99.695,99.695,99.69,99.695,2739
GEH15,2014-10-01 17:00,2,99.695,99.705,99.695,99.695,8404
GEH15,2014-10-01 17:30,2,99.695,99.695,99.695,99.695,107
GEH15,2014-10-01 18:00,2,99.695,99.695,99.695,99.695,2
GEH15,2014-10-01 18:30,2,99.695,99.7,99.695,99.7,311
GEH15,2014-10-01 19:00,2,99.695,99.695,99.695,99.695,302
GEH15,2014-10-01 19:30,2,99.695,99.695,99.695,99.695,67
GEH15,2014-10-01 20:00,2,99.695,99.695,99.69,99.69,119
GEH15,2014-10-01 20:30,2,99.695,99.695,99.695,99.695,6
GEH15,2014-10-01 21:00,2,99.695,99.695,99.695,99.695,1422
GEH15,2014-10-01 21:30,2,99.695,99.695,99.695,99.695,135
GEH15,2014-10-01 22:00,2,99.695,99.695,99.695,99.695,52
GEH15,2014-10-01 22:30,2,99.695,99.7,99.69,99.7,479
GEH15,2014-10-01 23:00,2,99.7,99.7,99.695,99.695,179
GEH15,2014-10-01 23:30,2,99.7,99.7,99.7,99.7,48
GEH15,2014-10-02 00:00,2,99.7,99.7,99.7,99.7,210
GEH15,2014-10-02 00:30,2,99.7,99.7,99.695,99.695,70
GEH15,2014-10-02 01:00,2,99.7,99.7,99.695,99.695,240
GEH15,2014-10-02 01:30,2,99.7,99.7,99.69,99.69,1018
GEH15,2014-10-02 02:00,2,99.695,99.695,99.695,99.695,27
GEH15,2014-10-02 02:30,2,99.69,99.695,99.69,99.695,874
GEH15,2014-10-02 03:00,2,99.69,99.695,99.69,99.695,92
GEH15,2014-10-02 03:30,2,99.695,99.7,99.695,99.7,6496
GEH15,2014-10-02 04:00,2,99.695,99.695,99.69,99.69,726
GEH15,2014-10-02 04:30,2,99.69,99.695,99.69,99.695,1176
GEH15,2014-10-02 05:00,2,99.695,99.7,99.695,99.695,1608
GEH15,2014-10-02 05:30,2,99.695,99.7,99.695,99.695,602
GEH15,2014-10-02 06:00,2,99.7,99.7,99.695,99.695,8276
GEH15,2014-10-02 06:30,2,99.695,99.695,99.69,99.69,277
GEH15,2014-10-02 07:00,2,99.695,99.695,99.69,99.69,6092
GEH15,2014-10-02 07:30,2,99.69,99.695,99.69,99.69,1056
GEH15,2014-10-02 08:00,2,99.69,99.695,99.69,99.695,593
GEH15,2014-10-02 08:30,2,99.695,99.695,99.69,99.69,174
GEH15,2014-10-02 09:00,2,99.69,99.695,99.69,99.69,1068
GEH15,2014-10-02 09:30,2,99.695,99.695,99.69,99.69,833
GEH15,2014-10-02 10:00,2,99.695,99.695,99.69,99.69,283
GEH15,2014-10-02 10:30,2,99.69,99.7,99.69,99.695,12575
GEH15,2014-10-02 11:00,2,99.695,99.695,99.695,99.695,3141
GEH15,2014-10-02 11:30,2,99.695,99.695,99.69,99.695,1774
GEH15,2014-10-02 12:00,2,99.695,99.695,99.69,99.69,784
GEH15,2014-10-02 12:30,2,99.69,99.695,99.69,99.695,807
GEH15,2014-10-02 13:00,2,99.695,99.695,99.685,99.69,10851
GEH15,2014-10-02 13:30,2,99.69,99.69,99.685,99.685,1108
GEH15,2014-10-02 14:00,2,99.69,99.69,99.685,99.685,397
GEH15,2014-10-02 14:30,2,99.685,99.69,99.685,99.69,2034
GEH15,2014-10-02 15:00,2,99.69,99.69,99.69,99.69,129
GEH15,2014-10-02 15:30,2,99.69,99.69,99.685,99.685,1341
GEH15,2014-10-02 16:00,2,99.69,99.69,99.69,99.69,18
GEH15,2014-10-02 17:00,3,99.685,99.685,99.685,99.685,6
GEH15,2014-10-02 17:30,3,99.685,99.685,99.685,99.685,1
GEH15,2014-10-02 18:00,3,99.685,99.685,99.685,99.685,12
GEH15,2014-10-02 19:00,3,99.685,99.685,99.685,99.685,2756
GEH15,2014-10-02 19:30,3,99.685,99.685,99.685,99.685,33
GEH15,2014-10-02 20:00,3,99.685,99.685,99.685,99.685,577
GEH15,2014-10-02 20:30,3,99.685,99.685,99.685,99.685,338
GEH15,2014-10-02 21:00,3,99.685,99.69,99.685,99.69,451
GEH15,2014-10-02 21:30,3,99.685,99.685,99.685,99.685,11
GEH15,2014-10-02 23:30,3,99.685,99.685,99.685,99.685,68
GEH15,2014-10-03 00:30,3,99.685,99.685,99.685,99.685,33
GEH15,2014-10-03 01:00,3,99.685,99.685,99.685,99.685,1216
GEH15,2014-10-03 01:30,3,99.685,99.69,99.685,99.69,65
GEH15,2014-10-03 02:00,3,99.69,99.69,99.685,99.685,333
GEH15,2014-10-03 02:30,3,99.685,99.69,99.685,99.69,1408
GEH15,2014-10-03 03:00,3,99.685,99.69,99.685,99.69,280
GEH15,2014-10-03 03:30,3,99.685,99.69,99.685,99.685,833
GEH15,2014-10-03 04:00,3,99.685,99.685,99.685,99.685,60
GEH15,2014-10-03 04:30,3,99.69,99.69,99.685,99.69,658
GEH15,2014-10-03 05:00,3,99.69,99.69,99.685,99.685,31
GEH15,2014-10-03 05:30,3,99.685,99.685,99.685,99.685,3
GEH15,2014-10-03 06:00,3,99.685,99.685,99.685,99.685,36
GEH15,2014-10-03 06:30,3,99.69,99.69,99.685,99.685,2645
GEH15,2014-10-03 07:00,3,99.685,99.69,99.68,99.685,11849
GEH15,2014-10-03 07:30,3,99.685,99.685,99.67,99.68,20108
GEH15,2014-10-03 08:00,3,99.675,99.68,99.675,99.675,11222
GEH15,2014-10-03 08:30,3,99.675,99.68,99.675,99.68,13308
GEH15,2014-10-03 09:00,3,99.675,99.68,99.67,99.675,13742
GEH15,2014-10-03 09:30,3,99.675,99.675,99.67,99.67,8861
GEH15,2014-10-03 10:00,3,99.67,99.68,99.67,99.675,4445
GEH15,2014-10-03 10:30,3,99.675,99.68,99.67,99.675,2864
GEH15,2014-10-03 11:00,3,99.675,99.675,99.67,99.675,6687
GEH15,2014-10-03 11:30,3,99.67,99.675,99.67,99.67,173
GEH15,2014-10-03 12:00,3,99.67,99.675,99.67,99.675,14
GEH15,2014-10-03 12:30,3,99.675,99.675,99.675,99.675,4269
GEH15,2014-10-03 13:00,3,99.675,99.675,99.67,99.67,3241
GEH15,2014-10-03 13:30,3,99.675,99.675,99.67,99.67,1096
GEH15,2014-10-03 14:00,3,99.675,99.675,99.67,99.675,143
GEH15,2014-10-03 14:30,3,99.675,99.675,99.67,99.675,1576
GEH15,2014-10-03 15:00,3,99.675,99.68,99.67,99.68,2562
GEH15,2014-10-03 15:30,3,99.68,99.68,99.675,99.68,890
GEH15,2014-10-05 17:00,6,99.68,99.68,99.68,99.68,19
GEH15,2014-10-05 17:30,6,99.675,99.675,99.675,99.675,1507
GEH15,2014-10-05 18:00,6,99.675,99.675,99.675,99.675,1733
GEH15,2014-10-05 18:30,6,99.675,99.675,99.675,99.675,28
GEH15,2014-10-05 19:00,6,99.675,99.675,99.67,99.675,331
GEH15,2014-10-05 19:30,6,99.675,99.675,99.675,99.675,147
GEH15,2014-10-05 20:00,6,99.675,99.675,99.675,99.675,7
GEH15,2014-10-05 20:30,6,99.675,99.675,99.67,99.67,261
GEH15,2014-10-05 21:00,6,99.675,99.675,99.675,99.675,50
GEH15,2014-10-05 21:30,6,99.675,99.675,99.67,99.67,25
GEH15,2014-10-05 22:00,6,99.675,99.675,99.675,99.675,24
GEH15,2014-10-05 22:30,6,99.675,99.675,99.675,99.675,3
GEH15,2014-10-05 23:00,6,99.675,99.675,99.675,99.675,87
GEH15,2014-10-05 23:30,6,99.675,99.675,99.675,99.675,122
GEH15,2014-10-06 00:00,6,99.675,99.675,99.675,99.675,69
GEH15,2014-10-06 00:30,6,99.675,99.675,99.675,99.675,156
GEH15,2014-10-06 01:00,6,99.675,99.675,99.675,99.675,275
GEH15,2014-10-06 01:30,6,99.68,99.68,99.68,99.68,159
GEH15,2014-10-06 02:00,6,99.675,99.675,99.675,99.675,1
GEH15,2014-10-06 02:30,6,99.68,99.68,99.675,99.68,1821
GEH15,2014-10-06 03:00,6,99.68,99.68,99.68,99.68,1246
GEH15,2014-10-06 03:30,6,99.68,99.685,99.68,99.685,148
GEH15,2014-10-06 04:00,6,99.68,99.685,99.68,99.685,352
GEH15,2014-10-06 04:30,6,99.685,99.685,99.68,99.685,1135
GEH15,2014-10-06 05:00,6,99.685,99.685,99.68,99.68,109
GEH15,2014-10-06 05:30,6,99.685,99.685,99.68,99.685,3639
GEH15,2014-10-06 06:00,6,99.685,99.69,99.68,99.685,1972
GEH15,2014-10-06 06:30,6,99.685,99.69,99.685,99.69,4908
GEH15,2014-10-06 07:00,6,99.685,99.69,99.685,99.685,1320
GEH15,2014-10-06 07:30,6,99.685,99.69,99.68,99.685,7881
GEH15,2014-10-06 08:00,6,99.68,99.685,99.68,99.685,614
GEH15,2014-10-06 08:30,6,99.685,99.685,99.68,99.685,561
GEH15,2014-10-06 09:00,6,99.685,99.69,99.68,99.685,9704
GEH15,2014-10-06 09:30,6,99.685,99.69,99.685,99.69,6371
GEH15,2014-10-06 10:00,6,99.685,99.69,99.68,99.685,7774
GEH15,2014-10-06 10:30,6,99.685,99.69,99.685,99.685,1628
GEH15,2014-10-06 11:00,6,99.69,99.69,99.685,99.685,84
GEH15,2014-10-06 11:30,6,99.685,99.69,99.685,99.69,43
GEH15,2014-10-06 12:00,6,99.69,99.69,99.685,99.69,472
GEH15,2014-10-06 12:30,6,99.685,99.69,99.685,99.69,3
GEH15,2014-10-06 13:00,6,99.685,99.69,99.685,99.685,534
GEH15,2014-10-06 13:30,6,99.685,99.69,99.685,99.685,912
GEH15,2014-10-06 14:00,6,99.685,99.69,99.685,99.69,427
GEH15,2014-10-06 14:30,6,99.69,99.69,99.685,99.685,268
GEH15,2014-10-06 15:00,6,99.685,99.69,99.685,99.69,272
GEH15,2014-10-06 15:30,6,99.685,99.69,99.685,99.69,121
GEH15,2014-10-06 17:00,7,99.69,99.69,99.69,99.69,7
GEH15,2014-10-06 18:00,7,99.69,99.69,99.69,99.69,2
GEH15,2014-10-06 19:00,7,99.69,99.69,99.69,99.69,2
GEH15,2014-10-06 19:30,7,99.685,99.685,99.685,99.685,1
GEH15,2014-10-06 20:00,7,99.69,99.69,99.69,99.69,5307
GEH15,2014-10-06 20:30,7,99.685,99.685,99.685,99.685,19757
GEH15,2014-10-06 21:00,7,99.68,99.68,99.68,99.68,6265
GEH15,2014-10-06 21:30,7,99.68,99.68,99.68,99.68,165
GEH15,2014-10-06 22:00,7,99.68,99.68,99.68,99.68,52
GEH15,2014-10-06 22:30,7,99.68,99.68,99.68,99.68,1058
GEH15,2014-10-06 23:30,7,99.68,99.68,99.68,99.68,265
GEH15,2014-10-07 00:00,7,99.68,99.68,99.68,99.68,686
GEH15,2014-10-07 00:30,7,99.68,99.68,99.68,99.68,1800
GEH15,2014-10-07 01:00,7,99.68,99.68,99.68,99.68,14729
GEH15,2014-10-07 01:30,7,99.68,99.68,99.68,99.68,4623
GEH15,2014-10-07 02:00,7,99.68,99.68,99.675,99.68,9160
GEH15,2014-10-07 02:30,7,99.68,99.685,99.68,99.685,2340
GEH15,2014-10-07 03:00,7,99.685,99.685,99.68,99.68,14
GEH15,2014-10-07 03:30,7,99.68,99.685,99.68,99.685,5740
GEH15,2014-10-07 04:00,7,99.68,99.68,99.68,99.68,3985
GEH15,2014-10-07 04:30,7,99.675,99.685,99.675,99.68,4682
GEH15,2014-10-07 05:00,7,99.68,99.68,99.675,99.68,4506
GEH15,2014-10-07 05:30,7,99.68,99.685,99.68,99.68,14021
GEH15,2014-10-07 06:00,7,99.68,99.68,99.68,99.68,5073
GEH15,2014-10-07 06:30,7,99.685,99.685,99.685,99.685,1
GEH15,2014-10-07 07:00,7,99.685,99.685,99.68,99.685,70
GEH15,2014-10-07 07:30,7,99.68,99.685,99.68,99.685,343
GEH15,2014-10-07 08:00,7,99.68,99.69,99.68,99.69,9534
GEH15,2014-10-07 08:30,7,99.69,99.69,99.68,99.685,15860
GEH15,2014-10-07 09:00,7,99.685,99.685,99.68,99.685,1965
GEH15,2014-10-07 09:30,7,99.68,99.685,99.68,99.685,585
GEH15,2014-10-07 10:00,7,99.685,99.69,99.685,99.685,13763
GEH15,2014-10-07 10:30,7,99.685,99.69,99.685,99.685,3366
GEH15,2014-10-07 11:00,7,99.685,99.69,99.685,99.685,227
GEH15,2014-10-07 11:30,7,99.69,99.69,99.685,99.69,256
GEH15,2014-10-07 12:00,7,99.69,99.69,99.685,99.685,6005
GEH15,2014-10-07 12:30,7,99.69,99.69,99.685,99.69,5919
GEH15,2014-10-07 13:00,7,99.69,99.695,99.69,99.695,570
GEH15,2014-10-07 13:30,7,99.69,99.695,99.685,99.685,4152
GEH15,2014-10-07 14:00,7,99.685,99.69,99.685,99.69,635
GEH15,2014-10-07 14:30,7,99.69,99.69,99.685,99.69,2062
GEH15,2014-10-07 15:00,7,99.69,99.69,99.685,99.69,1196
GEH15,2014-10-07 15:30,7,99.69,99.695,99.69,99.69,480
GEH15,2014-10-07 17:00,8,99.69,99.695,99.685,99.69,446
GEH15,2014-10-07 17:30,8,99.69,99.69,99.69,99.69,71
GEH15,2014-10-07 18:00,8,99.685,99.685,99.685,99.685,3
GEH15,2014-10-07 18:30,8,99.69,99.69,99.69,99.69,5
GEH15,2014-10-07 19:00,8,99.69,99.69,99.69,99.69,3
GEH15,2014-10-07 20:00,8,99.685,99.685,99.685,99.685,529
GEH15,2014-10-07 20:30,8,99.685,99.685,99.685,99.685,200
GEH15,2014-10-07 22:00,8,99.685,99.685,99.685,99.685,2038
GEH15,2014-10-07 22:30,8,99.685,99.685,99.685,99.685,296
GEH15,2014-10-07 23:00,8,99.685,99.685,99.685,99.685,410
GEH15,2014-10-07 23:30,8,99.685,99.685,99.685,99.685,833
GEH15,2014-10-08 00:00,8,99.685,99.685,99.685,99.685,24
GEH15,2014-10-08 00:30,8,99.685,99.69,99.685,99.685,3320
GEH15,2014-10-08 01:00,8,99.685,99.69,99.685,99.685,2445
GEH15,2014-10-08 01:30,8,99.685,99.69,99.685,99.69,27
GEH15,2014-10-08 02:30,8,99.685,99.69,99.685,99.69,30
GEH15,2014-10-08 03:00,8,99.69,99.69,99.69,99.69,7
GEH15,2014-10-08 03:30,8,99.685,99.69,99.685,99.685,154
GEH15,2014-10-08 04:00,8,99.685,99.69,99.685,99.685,4668
GEH15,2014-10-08 04:30,8,99.685,99.69,99.685,99.685,518
GEH15,2014-10-08 05:00,8,99.685,99.69,99.685,99.685,197
GEH15,2014-10-08 05:30,8,99.685,99.69,99.685,99.685,2008
GEH15,2014-10-08 06:00,8,99.685,99.69,99.685,99.685,238
GEH15,2014-10-08 06:30,8,99.685,99.685,99.685,99.685,88
GEH15,2014-10-08 07:00,8,99.685,99.69,99.685,99.685,934
GEH15,2014-10-08 07:30,8,99.685,99.69,99.685,99.69,4946
GEH15,2014-10-08 08:00,8,99.69,99.695,99.69,99.695,628
GEH15,2014-10-08 08:30,8,99.69,99.695,99.69,99.69,321
GEH15,2014-10-08 09:00,8,99.695,99.695,99.69,99.695,1825
GEH15,2014-10-08 09:30,8,99.695,99.695,99.69,99.695,655
GEH15,2014-10-08 10:00,8,99.695,99.695,99.69,99.69,3182
GEH15,2014-10-08 10:30,8,99.69,99.695,99.69,99.69,4660
GEH15,2014-10-08 11:00,8,99.69,99.695,99.69,99.69,908
GEH15,2014-10-08 11:30,8,99.69,99.695,99.69,99.69,1352
GEH15,2014-10-08 12:00,8,99.69,99.695,99.685,99.69,12203
GEH15,2014-10-08 12:30,8,99.685,99.69,99.685,99.685,735
GEH15,2014-10-08 13:00,8,99.69,99.72,99.685,99.72,59829
GEH15,2014-10-08 13:30,8,99.72,99.73,99.715,99.72,59231
GEH15,2014-10-08 14:00,8,99.72,99.72,99.715,99.72,6685
GEH15,2014-10-08 14:30,8,99.72,99.725,99.72,99.725,7944
GEH15,2014-10-08 15:00,8,99.725,99.725,99.72,99.72,184
GEH15,2014-10-08 15:30,8,99.72,99.725,99.72,99.725,5117
GEH15,2014-10-08 17:00,9,99.725,99.725,99.72,99.72,136
GEH15,2014-10-08 17:30,9,99.72,99.72,99.72,99.72,1156
GEH15,2014-10-08 18:00,9,99.725,99.725,99.72,99.72,228
GEH15,2014-10-08 18:30,9,99.72,99.72,99.72,99.72,5
GEH15,2014-10-08 19:00,9,99.72,99.72,99.72,99.72,1759
GEH15,2014-10-08 19:30,9,99.72,99.72,99.72,99.72,931
GEH15,2014-10-08 20:00,9,99.72,99.72,99.72,99.72,139
GEH15,2014-10-08 20:30,9,99.715,99.72,99.715,99.72,85
GEH15,2014-10-08 21:00,9,99.72,99.72,99.72,99.72,57
GEH15,2014-10-08 21:30,9,99.72,99.72,99.715,99.72,300
GEH15,2014-10-08 22:00,9,99.72,99.72,99.72,99.72,8
GEH15,2014-10-08 22:30,9,99.72,99.72,99.72,99.72,413
GEH15,2014-10-08 23:00,9,99.72,99.72,99.72,99.72,345
GEH15,2014-10-08 23:30,9,99.72,99.72,99.72,99.72,1979
GEH15,2014-10-09 00:00,9,99.725,99.725,99.72,99.72,5584
GEH15,2014-10-09 00:30,9,99.725,99.725,99.725,99.725,1319
GEH15,2014-10-09 01:00,9,99.725,99.73,99.72,99.73,923
GEH15,2014-10-09 01:30,9,99.725,99.745,99.725,99.745,25625
GEH15,2014-10-09 02:00,9,99.745,99.745,99.735,99.74,9784
GEH15,2014-10-09 02:30,9,99.74,99.745,99.735,99.74,9060
GEH15,2014-10-09 03:00,9,99.74,99.74,99.735,99.735,1457
GEH15,2014-10-09 03:30,9,99.735,99.735,99.73,99.735,3660
GEH15,2014-10-09 04:00,9,99.735,99.735,99.73,99.73,4779
GEH15,2014-10-09 04:30,9,99.73,99.735,99.73,99.735,928
GEH15,2014-10-09 05:00,9,99.735,99.735,99.73,99.735,1667
GEH15,2014-10-09 05:30,9,99.735,99.74,99.73,99.735,5739
GEH15,2014-10-09 06:00,9,99.735,99.745,99.735,99.74,14794
GEH15,2014-10-09 06:30,9,99.735,99.74,99.735,99.74,486
GEH15,2014-10-09 07:00,9,99.74,99.74,99.73,99.73,18324
GEH15,2014-10-09 07:30,9,99.73,99.735,99.72,99.725,22766
GEH15,2014-10-09 08:00,9,99.73,99.73,99.72,99.725,11658
GEH15,2014-10-09 08:30,9,99.725,99.725,99.72,99.725,13148
GEH15,2014-10-09 09:00,9,99.725,99.725,99.72,99.72,1190
GEH15,2014-10-09 09:30,9,99.72,99.725,99.72,99.72,212
GEH15,2014-10-09 10:00,9,99.725,99.725,99.72,99.72,1709
GEH15,2014-10-09 10:30,9,99.72,99.725,99.715,99.72,19335
GEH15,2014-10-09 11:00,9,99.72,99.725,99.72,99.725,2059
GEH15,2014-10-09 11:30,9,99.72,99.72,99.715,99.715,1073
GEH15,2014-10-09 12:00,9,99.72,99.725,99.72,99.725,5207
GEH15,2014-10-09 12:30,9,99.725,99.725,99.72,99.725,5003
GEH15,2014-10-09 13:00,9,99.725,99.73,99.725,99.725,522
GEH15,2014-10-09 13:30,9,99.725,99.73,99.72,99.72,4439
GEH15,2014-10-09 14:00,9,99.725,99.725,99.72,99.72,1880
GEH15,2014-10-09 14:30,9,99.72,99.725,99.72,99.725,1320
GEH15,2014-10-09 15:00,9,99.725,99.725,99.725,99.725,925
GEH15,2014-10-09 15:30,9,99.725,99.73,99.725,99.725,1931
GEH15,2014-10-09 17:00,10,99.725,99.725,99.725,99.725,5
GEH15,2014-10-09 17:30,10,99.73,99.73,99.73,99.73,605
GEH15,2014-10-09 18:00,10,99.73,99.73,99.73,99.73,1040
GEH15,2014-10-09 18:30,10,99.73,99.73,99.73,99.73,269
GEH15,2014-10-09 19:00,10,99.73,99.73,99.73,99.73,1
GEH15,2014-10-09 19:30,10,99.73,99.73,99.725,99.725,3
GEH15,2014-10-09 20:30,10,99.73,99.73,99.73,99.73,364
GEH15,2014-10-09 21:30,10,99.73,99.73,99.73,99.73,50
GEH15,2014-10-09 23:00,10,99.725,99.725,99.725,99.725,254
GEH15,2014-10-10 01:00,10,99.725,99.73,99.725,99.725,1985
GEH15,2014-10-10 01:30,10,99.725,99.725,99.72,99.72,2035
GEH15,2014-10-10 02:00,10,99.72,99.725,99.72,99.72,3906
GEH15,2014-10-10 02:30,10,99.72,99.72,99.72,99.72,1025
GEH15,2014-10-10 03:00,10,99.72,99.72,99.72,99.72,232
GEH15,2014-10-10 03:30,10,99.725,99.725,99.72,99.72,752
GEH15,2014-10-10 04:00,10,99.725,99.725,99.72,99.72,763
GEH15,2014-10-10 04:30,10,99.725,99.725,99.72,99.72,757
GEH15,2014-10-10 05:00,10,99.725,99.73,99.725,99.725,2317
GEH15,2014-10-10 05:30,10,99.725,99.73,99.725,99.725,378
GEH15,2014-10-10 06:00,10,99.725,99.73,99.725,99.725,9627
GEH15,2014-10-10 06:30,10,99.725,99.73,99.725,99.725,1233
GEH15,2014-10-10 07:00,10,99.725,99.725,99.72,99.725,2086
GEH15,2014-10-10 07:30,10,99.725,99.725,99.715,99.72,6105
GEH15,2014-10-10 08:00,10,99.715,99.725,99.715,99.72,9082
GEH15,2014-10-10 08:30,10,99.725,99.725,99.72,99.72,1313
GEH15,2014-10-10 09:00,10,99.72,99.725,99.72,99.725,79
GEH15,2014-10-10 09:30,10,99.725,99.725,99.72,99.72,419
GEH15,2014-10-10 10:00,10,99.725,99.725,99.72,99.72,523
GEH15,2014-10-10 10:30,10,99.72,99.725,99.72,99.72,119
GEH15,2014-10-10 11:00,10,99.72,99.72,99.72,99.72,169
GEH15,2014-10-10 11:30,10,99.72,99.725,99.72,99.725,258
GEH15,2014-10-10 12:00,10,99.72,99.72,99.72,99.72,28
GEH15,2014-10-10 12:30,10,99.725,99.725,99.725,99.725,573
GEH15,2014-10-10 13:00,10,99.725,99.725,99.725,99.725,781
GEH15,2014-10-10 13:30,10,99.725,99.725,99.72,99.725,2193
GEH15,2014-10-10 14:00,10,99.72,99.73,99.72,99.725,6444
GEH15,2014-10-10 14:30,10,99.725,99.73,99.725,99.725,1815
GEH15,2014-10-10 15:00,10,99.725,99.73,99.725,99.725,646
GEH15,2014-10-10 15:30,10,99.725,99.73,99.725,99.73,310
GEH15,2014-10-12 17:00,13,99.73,99.735,99.725,99.73,10480
GEH15,2014-10-12 17:30,13,99.735,99.735,99.73,99.73,233
GEH15,2014-10-12 18:00,13,99.73,99.735,99.73,99.73,2232
GEH15,2014-10-12 18:30,13,99.73,99.735,99.73,99.73,211
GEH15,2014-10-12 19:00,13,99.735,99.735,99.735,99.735,456
GEH15,2014-10-12 19:30,13,99.73,99.73,99.73,99.73,681
GEH15,2014-10-12 20:30,13,99.73,99.73,99.73,99.73,3
GEH15,2014-10-12 21:00,13,99.73,99.73,99.73,99.73,7
GEH15,2014-10-13 00:30,13,99.735,99.735,99.735,99.735,979
GEH15,2014-10-13 01:00,13,99.735,99.735,99.735,99.735,78
GEH15,2014-10-13 01:30,13,99.735,99.735,99.735,99.735,737
GEH15,2014-10-13 02:00,13,99.735,99.735,99.73,99.73,215
GEH15,2014-10-13 02:30,13,99.73,99.735,99.73,99.73,272
GEH15,2014-10-13 03:00,13,99.73,99.73,99.73,99.73,11
GEH15,2014-10-13 03:30,13,99.735,99.735,99.73,99.73,48
GEH15,2014-10-13 04:00,13,99.73,99.735,99.73,99.735,282
GEH15,2014-10-13 04:30,13,99.73,99.735,99.73,99.73,430
GEH15,2014-10-13 05:00,13,99.735,99.735,99.73,99.735,3200
GEH15,2014-10-13 05:30,13,99.735,99.735,99.735,99.735,1566
GEH15,2014-10-13 06:00,13,99.735,99.735,99.735,99.735,194
GEH15,2014-10-13 06:30,13,99.735,99.74,99.735,99.735,2238
GEH15,2014-10-13 07:00,13,99.735,99.74,99.735,99.735,2283
GEH15,2014-10-13 07:30,13,99.74,99.74,99.735,99.735,2008
GEH15,2014-10-13 08:00,13,99.735,99.74,99.735,99.735,534
GEH15,2014-10-13 08:30,13,99.74,99.74,99.735,99.735,80
GEH15,2014-10-13 09:00,13,99.735,99.74,99.735,99.74,1665
GEH15,2014-10-13 09:30,13,99.74,99.74,99.735,99.735,5944
GEH15,2014-10-13 10:00,13,99.735,99.74,99.735,99.74,299
GEH15,2014-10-13 10:30,13,99.735,99.74,99.735,99.735,480
GEH15,2014-10-13 11:00,13,99.735,99.74,99.735,99.735,2714
GEH15,2014-10-13 11:30,13,99.735,99.74,99.735,99.735,192
GEH15,2014-10-13 12:00,13,99.735,99.735,99.735,99.735,794
GEH15,2014-10-13 12:30,13,99.735,99.74,99.735,99.74,126
GEH15,2014-10-13 13:00,13,99.735,99.735,99.735,99.735,17856
GEH15,2014-10-13 13:30,13,99.735,99.74,99.735,99.74,7440
GEH15,2014-10-13 14:00,13,99.735,99.735,99.735,99.735,244
GEH15,2014-10-13 14:30,13,99.735,99.74,99.735,99.74,147
GEH15,2014-10-13 15:00,13,99.74,99.74,99.74,99.74,16
GEH15,2014-10-13 15:30,13,99.74,99.74,99.74,99.74,152
GEH15,2014-10-13 17:00,14,99.74,99.74,99.735,99.735,18
GEH15,2014-10-13 17:30,14,99.735,99.735,99.735,99.735,31
GEH15,2014-10-13 18:30,14,99.735,99.735,99.735,99.735,1147
GEH15,2014-10-13 19:00,14,99.735,99.74,99.735,99.74,396
GEH15,2014-10-13 19:30,14,99.735,99.74,99.735,99.735,1020
GEH15,2014-10-13 20:00,14,99.735,99.74,99.735,99.735,1543
GEH15,2014-10-13 20:30,14,99.735,99.735,99.735,99.735,57
GEH15,2014-10-13 21:00,14,99.74,99.74,99.735,99.735,783
GEH15,2014-10-13 21:30,14,99.735,99.74,99.735,99.74,2
GEH15,2014-10-13 22:30,14,99.74,99.74,99.735,99.735,51
GEH15,2014-10-13 23:00,14,99.735,99.735,99.735,99.735,72
GEH15,2014-10-13 23:30,14,99.74,99.74,99.735,99.735,23
GEH15,2014-10-14 00:00,14,99.735,99.74,99.735,99.74,4
GEH15,2014-10-14 00:30,14,99.735,99.74,99.735,99.74,430
GEH15,2014-10-14 01:00,14,99.74,99.74,99.73,99.735,1668
GEH15,2014-10-14 01:30,14,99.735,99.74,99.735,99.735,4067
GEH15,2014-10-14 02:00,14,99.735,99.74,99.735,99.74,1729
GEH15,2014-10-14 02:30,14,99.74,99.74,99.735,99.735,6250
GEH15,2014-10-14 03:00,14,99.735,99.74,99.735,99.74,635
GEH15,2014-10-14 03:30,14,99.74,99.745,99.735,99.74,10413
GEH15,2014-10-14 04:00,14,99.74,99.745,99.74,99.74,9782
GEH15,2014-10-14 04:30,14,99.745,99.745,99.74,99.745,3155
GEH15,2014-10-14 05:00,14,99.745,99.745,99.745,99.745,506
GEH15,2014-10-14 05:30,14,99.745,99.745,99.74,99.745,1055
GEH15,2014-10-14 06:00,14,99.745,99.75,99.745,99.745,8249
GEH15,2014-10-14 06:30,14,99.745,99.75,99.74,99.745,10053
GEH15,2014-10-14 07:00,14,99.74,99.745,99.74,99.74,20100
GEH15,2014-10-14 07:30,14,99.74,99.745,99.735,99.745,7716
GEH15,2014-10-14 08:00,14,99.745,99.745,99.74,99.74,8309
GEH15,2014-10-14 08:30,14,99.74,99.745,99.735,99.74,2937
GEH15,2014-10-14 09:00,14,99.74,99.74,99.735,99.735,702
GEH15,2014-10-14 09:30,14,99.74,99.74,99.735,99.735,405
GEH15,2014-10-14 10:00,14,99.74,99.74,99.74,99.74,77
GEH15,2014-10-14 10:30,14,99.74,99.74,99.735,99.74,547
GEH15,2014-10-14 11:00,14,99.735,99.74,99.735,99.74,205
GEH15,2014-10-14 11:30,14,99.735,99.74,99.735,99.735,94
GEH15,2014-10-14 12:00,14,99.735,99.74,99.735,99.735,8468
GEH15,2014-10-14 12:30,14,99.735,99.74,99.735,99.74,67
GEH15,2014-10-14 13:00,14,99.735,99.74,99.73,99.735,13797
GEH15,2014-10-14 13:30,14,99.735,99.74,99.735,99.735,6999
GEH15,2014-10-14 14:00,14,99.74,99.74,99.735,99.735,684
GEH15,2014-10-14 14:30,14,99.735,99.74,99.735,99.735,2187
GEH15,2014-10-14 15:00,14,99.74,99.74,99.735,99.735,127
GEH15,2014-10-14 15:30,14,99.74,99.74,99.735,99.74,1592
GEH15,2014-10-14 17:00,15,99.735,99.735,99.735,99.735,106
GEH15,2014-10-14 17:30,15,99.74,99.74,99.74,99.74,3
GEH15,2014-10-14 18:00,15,99.735,99.74,99.735,99.74,25
GEH15,2014-10-14 18:30,15,99.74,99.74,99.74,99.74,5
GEH15,2014-10-14 19:00,15,99.74,99.74,99.74,99.74,2
GEH15,2014-10-14 19:30,15,99.74,99.74,99.74,99.74,33
GEH15,2014-10-14 20:00,15,99.74,99.74,99.74,99.74,1367
GEH15,2014-10-14 20:30,15,99.74,99.74,99.74,99.74,968
GEH15,2014-10-14 21:00,15,99.74,99.74,99.74,99.74,14
GEH15,2014-10-14 21:30,15,99.74,99.74,99.74,99.74,147
GEH15,2014-10-14 22:00,15,99.74,99.74,99.74,99.74,131
GEH15,2014-10-14 22:30,15,99.74,99.74,99.74,99.74,278
GEH15,2014-10-14 23:00,15,99.74,99.74,99.74,99.74,69
GEH15,2014-10-15 00:00,15,99.74,99.74,99.74,99.74,70
GEH15,2014-10-15 00:30,15,99.74,99.74,99.74,99.74,88
GEH15,2014-10-15 01:00,15,99.74,99.74,99.74,99.74,426
GEH15,2014-10-15 01:30,15,99.74,99.74,99.74,99.74,495
GEH15,2014-10-15 02:00,15,99.74,99.745,99.74,99.74,2740
GEH15,2014-10-15 02:30,15,99.74,99.74,99.74,99.74,794
GEH15,2014-10-15 03:00,15,99.745,99.745,99.74,99.74,189
GEH15,2014-10-15 03:30,15,99.74,99.745,99.74,99.74,95
GEH15,2014-10-15 04:00,15,99.745,99.745,99.74,99.74,156
GEH15,2014-10-15 04:30,15,99.745,99.745,99.74,99.74,4044
GEH15,2014-10-15 05:00,15,99.74,99.74,99.735,99.74,2979
GEH15,2014-10-15 05:30,15,99.74,99.74,99.735,99.74,2692
GEH15,2014-10-15 06:00,15,99.74,99.745,99.74,99.745,16047
GEH15,2014-10-15 06:30,15,99.745,99.745,99.74,99.745,7617
GEH15,2014-10-15 07:00,15,99.745,99.745,99.74,99.745,4313
GEH15,2014-10-15 07:30,15,99.745,99.755,99.74,99.75,32164
GEH15,2014-10-15 08:00,15,99.745,99.75,99.745,99.745,3345
GEH15,2014-10-15 08:30,15,99.75,99.75,99.745,99.75,11913
GEH15,2014-10-15 09:00,15,99.745,99.745,99.74,99.745,5343
GEH15,2014-10-15 09:30,15,99.745,99.745,99.74,99.745,6848
GEH15,2014-10-15 10:00,15,99.745,99.745,99.735,99.74,5572
GEH15,2014-10-15 10:30,15,99.74,99.745,99.74,99.745,3199
GEH15,2014-10-15 11:00,15,99.74,99.745,99.735,99.74,11849
GEH15,2014-10-15 11:30,15,99.74,99.745,99.735,99.74,4485
GEH15,2014-10-15 12:00,15,99.74,99.74,99.735,99.735,2228
GEH15,2014-10-15 12:30,15,99.735,99.74,99.735,99.735,739
GEH15,2014-10-15 13:00,15,99.735,99.74,99.735,99.735,8302
GEH15,2014-10-15 13:30,15,99.735,99.735,99.73,99.73,3847
GEH15,2014-10-15 14:00,15,99.735,99.735,99.725,99.735,5132
GEH15,2014-10-15 14:30,15,99.73,99.735,99.73,99.735,11345
GEH15,2014-10-15 15:00,15,99.735,99.735,99.73,99.735,7323
GEH15,2014-10-15 15:30,15,99.74,99.74,99.735,99.735,1446
GEH15,2014-10-15 17:00,16,99.74,99.74,99.735,99.74,116
GEH15,2014-10-15 17:30,16,99.74,99.74,99.735,99.735,584
GEH15,2014-10-15 18:30,16,99.735,99.74,99.735,99.735,755
GEH15,2014-10-15 19:00,16,99.735,99.74,99.735,99.74,887
GEH15,2014-10-15 19:30,16,99.745,99.745,99.735,99.735,1286
GEH15,2014-10-15 20:00,16,99.735,99.735,99.735,99.735,507
GEH15,2014-10-15 20:30,16,99.73,99.735,99.73,99.735,449
GEH15,2014-10-15 21:00,16,99.73,99.73,99.73,99.73,2
GEH15,2014-10-15 21:30,16,99.735,99.735,99.735,99.735,145
GEH15,2014-10-15 22:00,16,99.735,99.735,99.735,99.735,39
GEH15,2014-10-15 22:30,16,99.735,99.735,99.735,99.735,61
GEH15,2014-10-15 23:00,16,99.735,99.735,99.735,99.735,72
GEH15,2014-10-15 23:30,16,99.735,99.735,99.735,99.735,50
GEH15,2014-10-16 00:00,16,99.735,99.735,99.735,99.735,354
GEH15,2014-10-16 01:00,16,99.73,99.735,99.73,99.73,388
GEH15,2014-10-16 01:30,16,99.73,99.735,99.72,99.725,4895
GEH15,2014-10-16 02:00,16,99.725,99.73,99.725,99.73,2393
GEH15,2014-10-16 02:30,16,99.725,99.73,99.725,99.73,3189
GEH15,2014-10-16 03:00,16,99.73,99.73,99.725,99.73,4471
GEH15,2014-10-16 03:30,16,99.73,99.73,99.725,99.725,736
GEH15,2014-10-16 04:00,16,99.73,99.73,99.715,99.715,15054
GEH15,2014-10-16 04:30,16,99.715,99.72,99.705,99.72,12216
GEH15,2014-10-16 05:00,16,99.72,99.725,99.715,99.72,16177
GEH15,2014-10-16 05:30,16,99.72,99.73,99.72,99.725,16992
GEH15,2014-10-16 06:00,16,99.73,99.73,99.72,99.72,6782
GEH15,2014-10-16 06:30,16,99.72,99.72,99.71,99.715,17617
GEH15,2014-10-16 07:00,16,99.715,99.72,99.71,99.715,9714
GEH15,2014-10-16 07:30,16,99.715,99.72,99.71,99.715,7416
GEH15,2014-10-16 08:00,16,99.71,99.72,99.71,99.72,8417
GEH15,2014-10-16 08:30,16,99.715,99.72,99.71,99.715,13475
GEH15,2014-10-16 09:00,16,99.715,99.725,99.715,99.72,6207
GEH15,2014-10-16 09:30,16,99.72,99.72,99.71,99.715,8290
GEH15,2014-10-16 10:00,16,99.715,99.715,99.71,99.71,5833
GEH15,2014-10-16 10:30,16,99.715,99.715,99.71,99.715,8499
GEH15,2014-10-16 11:00,16,99.715,99.715,99.71,99.715,822
GEH15,2014-10-16 11:30,16,99.71,99.715,99.71,99.715,1868
GEH15,2014-10-16 12:00,16,99.715,99.715,99.71,99.715,582
GEH15,2014-10-16 12:30,16,99.715,99.72,99.715,99.72,11027
GEH15,2014-10-16 13:00,16,99.72,99.72,99.715,99.715,15613
GEH15,2014-10-16 13:30,16,99.715,99.72,99.71,99.715,2613
GEH15,2014-10-16 14:00,16,99.715,99.72,99.715,99.715,4154
GEH15,2014-10-16 14:30,16,99.72,99.72,99.715,99.715,1972
GEH15,2014-10-16 15:00,16,99.715,99.72,99.715,99.715,2286
GEH15,2014-10-16 15:30,16,99.715,99.72,99.71,99.71,1337
GEH15,2014-10-16 17:00,17,99.71,99.71,99.71,99.71,917
GEH15,2014-10-16 18:00,17,99.71,99.71,99.71,99.71,3
GEH15,2014-10-16 18:30,17,99.71,99.71,99.71,99.71,4
GEH15,2014-10-16 19:00,17,99.71,99.71,99.71,99.71,61
GEH15,2014-10-16 19:30,17,99.71,99.71,99.71,99.71,222
GEH15,2014-10-16 20:00,17,99.71,99.715,99.71,99.71,888
GEH15,2014-10-16 20:30,17,99.71,99.71,99.71,99.71,500
GEH15,2014-10-16 21:00,17,99.715,99.715,99.71,99.715,186
GEH15,2014-10-16 21:30,17,99.71,99.71,99.71,99.71,47
GEH15,2014-10-16 22:00,17,99.71,99.715,99.71,99.715,254
GEH15,2014-10-16 22:30,17,99.715,99.715,99.715,99.715,1332
GEH15,2014-10-16 23:00,17,99.715,99.715,99.715,99.715,815
GEH15,2014-10-16 23:30,17,99.715,99.715,99.71,99.715,73
GEH15,2014-10-17 00:00,17,99.715,99.715,99.715,99.715,63
GEH15,2014-10-17 00:30,17,99.715,99.715,99.715,99.715,45
GEH15,2014-10-17 01:00,17,99.715,99.72,99.71,99.715,1327
GEH15,2014-10-17 01:30,17,99.715,99.715,99.705,99.71,3097
GEH15,2014-10-17 02:00,17,99.71,99.715,99.705,99.715,2714
GEH15,2014-10-17 02:30,17,99.715,99.72,99.71,99.715,1644
GEH15,2014-10-17 03:00,17,99.715,99.715,99.71,99.715,4627
GEH15,2014-10-17 03:30,17,99.715,99.715,99.71,99.715,146
GEH15,2014-10-17 04:00,17,99.71,99.715,99.71,99.715,2025
GEH15,2014-10-17 04:30,17,99.715,99.715,99.71,99.715,374
GEH15,2014-10-17 05:00,17,99.715,99.715,99.71,99.715,203
GEH15,2014-10-17 05:30,17,99.715,99.715,99.71,99.715,961
GEH15,2014-10-17 06:00,17,99.715,99.72,99.715,99.715,693
GEH15,2014-10-17 06:30,17,99.72,99.72,99.715,99.715,268
GEH15,2014-10-17 07:00,17,99.72,99.72,99.71,99.715,11291
GEH15,2014-10-17 07:30,17,99.72,99.72,99.71,99.715,7089
GEH15,2014-10-17 08:00,17,99.715,99.72,99.715,99.715,1560
GEH15,2014-10-17 08:30,17,99.715,99.72,99.715,99.715,4366
GEH15,2014-10-17 09:00,17,99.715,99.72,99.715,99.715,3354
GEH15,2014-10-17 09:30,17,99.715,99.72,99.715,99.715,2019
GEH15,2014-10-17 10:00,17,99.72,99.72,99.715,99.715,1377
GEH15,2014-10-17 10:30,17,99.715,99.725,99.715,99.72,5596
GEH15,2014-10-17 11:00,17,99.72,99.725,99.72,99.725,5725
GEH15,2014-10-17 11:30,17,99.725,99.73,99.72,99.725,2378
GEH15,2014-10-17 12:00,17,99.725,99.73,99.725,99.725,1123
GEH15,2014-10-17 12:30,17,99.725,99.725,99.725,99.725,3639
GEH15,2014-10-17 13:00,17,99.725,99.725,99.72,99.725,8624
GEH15,2014-10-17 13:30,17,99.725,99.73,99.725,99.725,4012
GEH15,2014-10-17 14:00,17,99.725,99.725,99.72,99.72,979
GEH15,2014-10-17 14:30,17,99.72,99.725,99.72,99.725,4724
GEH15,2014-10-17 15:00,17,99.725,99.725,99.725,99.725,4068
GEH15,2014-10-17 15:30,17,99.725,99.73,99.725,99.725,287
GEH15,2014-10-19 17:00,20,99.725,99.725,99.725,99.725,66
GEH15,2014-10-19 17:30,20,99.725,99.725,99.725,99.725,1572
GEH15,2014-10-19 18:00,20,99.73,99.735,99.725,99.73,1482
GEH15,2014-10-19 18:30,20,99.73,99.73,99.73,99.73,175
GEH15,2014-10-19 19:00,20,99.735,99.735,99.735,99.735,2828
GEH15,2014-10-19 19:30,20,99.735,99.735,99.735,99.735,222
GEH15,2014-10-19 20:00,20,99.735,99.735,99.735,99.735,2761
GEH15,2014-10-19 21:00,20,99.73,99.73,99.73,99.73,2136
GEH15,2014-10-19 21:30,20,99.73,99.73,99.73,99.73,31
GEH15,2014-10-19 22:30,20,99.73,99.735,99.73,99.735,16
GEH15,2014-10-19 23:00,20,99.73,99.735,99.73,99.735,19
GEH15,2014-10-20 00:00,20,99.73,99.73,99.73,99.73,210
GEH15,2014-10-20 00:30,20,99.73,99.73,99.73,99.73,3
GEH15,2014-10-20 01:00,20,99.73,99.73,99.73,99.73,28
GEH15,2014-10-20 01:30,20,99.73,99.73,99.73,99.73,1639
GEH15,2014-10-20 02:00,20,99.73,99.73,99.73,99.73,13
GEH15,2014-10-20 02:30,20,99.73,99.73,99.73,99.73,10
GEH15,2014-10-20 03:00,20,99.73,99.735,99.73,99.735,15
GEH15,2014-10-20 03:30,20,99.73,99.73,99.725,99.725,1098
GEH15,2014-10-20 04:00,20,99.725,99.73,99.725,99.73,376
GEH15,2014-10-20 04:30,20,99.725,99.73,99.725,99.73,1064
GEH15,2014-10-20 05:00,20,99.73,99.73,99.725,99.73,322
GEH15,2014-10-20 05:30,20,99.73,99.73,99.725,99.73,308
GEH15,2014-10-20 06:00,20,99.725,99.735,99.725,99.73,1869
GEH15,2014-10-20 06:30,20,99.73,99.735,99.73,99.735,406
GEH15,2014-10-20 07:00,20,99.735,99.735,99.73,99.735,4786
GEH15,2014-10-20 07:30,20,99.73,99.735,99.73,99.735,831
GEH15,2014-10-20 08:00,20,99.73,99.74,99.73,99.735,10465
GEH15,2014-10-20 08:30,20,99.735,99.735,99.73,99.735,6260
GEH15,2014-10-20 09:00,20,99.735,99.74,99.73,99.735,5631
GEH15,2014-10-20 09:30,20,99.735,99.74,99.73,99.74,3495
GEH15,2014-10-20 10:00,20,99.74,99.74,99.735,99.735,635
GEH15,2014-10-20 10:30,20,99.735,99.74,99.735,99.735,1007
GEH15,2014-10-20 11:00,20,99.735,99.74,99.735,99.74,2762
GEH15,2014-10-20 11:30,20,99.735,99.74,99.735,99.74,4161
GEH15,2014-10-20 12:00,20,99.74,99.74,99.735,99.735,674
GEH15,2014-10-20 12:30,20,99.74,99.74,99.735,99.735,2158
GEH15,2014-10-20 13:00,20,99.735,99.74,99.735,99.74,5557
GEH15,2014-10-20 13:30,20,99.74,99.74,99.735,99.74,2620
GEH15,2014-10-20 14:00,20,99.74,99.74,99.735,99.74,2958
GEH15,2014-10-20 14:30,20,99.74,99.74,99.74,99.74,9830
GEH15,2014-10-20 15:00,20,99.74,99.74,99.74,99.74,1774
GEH15,2014-10-20 15:30,20,99.74,99.745,99.74,99.74,890
GEH15,2014-10-20 17:00,21,99.74,99.74,99.74,99.74,4
GEH15,2014-10-20 17:30,21,99.74,99.74,99.74,99.74,196
GEH15,2014-10-20 18:30,21,99.74,99.74,99.74,99.74,443
GEH15,2014-10-20 19:00,21,99.74,99.74,99.74,99.74,14
GEH15,2014-10-20 19:30,21,99.74,99.74,99.74,99.74,42
GEH15,2014-10-20 20:30,21,99.74,99.74,99.74,99.74,46
GEH15,2014-10-20 21:00,21,99.74,99.74,99.735,99.74,298
GEH15,2014-10-20 22:00,21,99.74,99.74,99.74,99.74,237
GEH15,2014-10-20 22:30,21,99.74,99.74,99.74,99.74,21
GEH15,2014-10-20 23:30,21,99.74,99.745,99.74,99.745,2216
GEH15,2014-10-21 00:00,21,99.745,99.745,99.74,99.745,508
GEH15,2014-10-21 00:30,21,99.745,99.745,99.74,99.74,858
GEH15,2014-10-21 01:00,21,99.74,99.74,99.74,99.74,1166
GEH15,2014-10-21 01:30,21,99.745,99.745,99.74,99.74,2913
GEH15,2014-10-21 02:00,21,99.74,99.74,99.735,99.735,1387
GEH15,2014-10-21 02:30,21,99.74,99.74,99.735,99.735,263
GEH15,2014-10-21 03:00,21,99.735,99.74,99.735,99.74,854
GEH15,2014-10-21 03:30,21,99.74,99.745,99.735,99.74,1349
GEH15,2014-10-21 04:00,21,99.735,99.74,99.735,99.74,125
GEH15,2014-10-21 04:30,21,99.735,99.74,99.735,99.74,130
GEH15,2014-10-21 05:00,21,99.74,99.74,99.735,99.74,265
GEH15,2014-10-21 05:30,21,99.735,99.74,99.735,99.735,132
GEH15,2014-10-21 06:00,21,99.735,99.74,99.735,99.74,1027
GEH15,2014-10-21 06:30,21,99.74,99.74,99.735,99.74,1390
GEH15,2014-10-21 07:00,21,99.735,99.74,99.735,99.74,1077
GEH15,2014-10-21 07:30,21,99.74,99.74,99.735,99.74,1251
GEH15,2014-10-21 08:00,21,99.74,99.74,99.735,99.74,496
GEH15,2014-10-21 08:30,21,99.74,99.74,99.735,99.735,653
GEH15,2014-10-21 09:00,21,99.735,99.74,99.735,99.74,2367
GEH15,2014-10-21 09:30,21,99.735,99.74,99.735,99.735,207
GEH15,2014-10-21 10:00,21,99.74,99.74,99.735,99.735,549
GEH15,2014-10-21 10:30,21,99.735,99.74,99.735,99.735,318
GEH15,2014-10-21 11:00,21,99.735,99.74,99.735,99.74,1401
GEH15,2014-10-21 11:30,21,99.74,99.74,99.735,99.74,1786
GEH15,2014-10-21 12:00,21,99.74,99.74,99.735,99.735,336
GEH15,2014-10-21 12:30,21,99.74,99.74,99.735,99.735,17734
GEH15,2014-10-21 13:00,21,99.735,99.74,99.735,99.735,6854
GEH15,2014-10-21 13:30,21,99.735,99.74,99.735,99.74,1526
GEH15,2014-10-21 14:00,21,99.735,99.74,99.735,99.735,1192
GEH15,2014-10-21 14:30,21,99.735,99.735,99.73,99.735,2495
GEH15,2014-10-21 15:00,21,99.73,99.735,99.73,99.735,128
GEH15,2014-10-21 15:30,21,99.73,99.735,99.73,99.73,240
GEH15,2014-10-21 17:00,22,99.73,99.73,99.73,99.73,35
GEH15,2014-10-21 17:30,22,99.735,99.735,99.735,99.735,3
GEH15,2014-10-21 19:30,22,99.73,99.73,99.73,99.73,54
GEH15,2014-10-22 00:00,22,99.735,99.735,99.735,99.735,1
GEH15,2014-10-22 00:30,22,99.735,99.735,99.73,99.73,6
GEH15,2014-10-22 01:00,22,99.73,99.735,99.73,99.735,1227
GEH15,2014-10-22 01:30,22,99.73,99.735,99.73,99.735,1012
GEH15,2014-10-22 02:00,22,99.735,99.735,99.73,99.735,3135
GEH15,2014-10-22 02:30,22,99.735,99.735,99.735,99.735,398
GEH15,2014-10-22 03:00,22,99.735,99.74,99.735,99.74,175
GEH15,2014-10-22 03:30,22,99.74,99.74,99.735,99.735,248
GEH15,2014-10-22 04:00,22,99.735,99.74,99.735,99.74,577
GEH15,2014-10-22 04:30,22,99.735,99.735,99.735,99.735,30
GEH15,2014-10-22 05:00,22,99.735,99.735,99.73,99.73,838
GEH15,2014-10-22 05:30,22,99.73,99.735,99.73,99.735,181
GEH15,2014-10-22 06:00,22,99.73,99.735,99.73,99.735,1210
GEH15,2014-10-22 06:30,22,99.735,99.735,99.73,99.735,1599
GEH15,2014-10-22 07:00,22,99.735,99.74,99.735,99.735,2164
GEH15,2014-10-22 07:30,22,99.735,99.74,99.73,99.73,12615
GEH15,2014-10-22 08:00,22,99.735,99.735,99.73,99.735,3440
GEH15,2014-10-22 08:30,22,99.735,99.735,99.73,99.735,3111
GEH15,2014-10-22 09:00,22,99.735,99.74,99.735,99.735,1342
GEH15,2014-10-22 09:30,22,99.735,99.74,99.73,99.735,1987
GEH15,2014-10-22 10:00,22,99.735,99.74,99.735,99.74,926
GEH15,2014-10-22 10:30,22,99.735,99.735,99.735,99.735,3385
GEH15,2014-10-22 11:00,22,99.74,99.74,99.735,99.735,1028
GEH15,2014-10-22 11:30,22,99.735,99.735,99.735,99.735,44
GEH15,2014-10-22 12:00,22,99.735,99.74,99.735,99.74,37
GEH15,2014-10-22 12:30,22,99.74,99.74,99.735,99.735,12
GEH15,2014-10-22 13:00,22,99.735,99.74,99.735,99.735,74
GEH15,2014-10-22 13:30,22,99.735,99.74,99.735,99.74,1312
GEH15,2014-10-22 14:00,22,99.735,99.74,99.735,99.74,3213
GEH15,2014-10-22 14:30,22,99.74,99.74,99.735,99.735,220
GEH15,2014-10-22 15:00,22,99.735,99.74,99.735,99.74,75
GEH15,2014-10-22 15:30,22,99.735,99.74,99.735,99.735,1394
GEH15,2014-10-22 19:00,23,99.735,99.735,99.735,99.735,5
GEH15,2014-10-22 19:30,23,99.735,99.735,99.735,99.735,2
GEH15,2014-10-22 20:30,23,99.735,99.735,99.735,99.735,5
GEH15,2014-10-22 21:00,23,99.735,99.735,99.735,99.735,5
GEH15,2014-10-22 21:30,23,99.735,99.735,99.735,99.735,176
GEH15,2014-10-23 00:00,23,99.74,99.74,99.74,99.74,3
GEH15,2014-10-23 00:30,23,99.74,99.74,99.735,99.735,20
GEH15,2014-10-23 01:00,23,99.735,99.735,99.735,99.735,8
GEH15,2014-10-23 01:30,23,99.735,99.74,99.735,99.735,181
GEH15,2014-10-23 02:00,23,99.74,99.74,99.735,99.735,29
GEH15,2014-10-23 02:30,23,99.735,99.74,99.735,99.735,487
GEH15,2014-10-23 03:00,23,99.735,99.74,99.735,99.735,1249
GEH15,2014-10-23 03:30,23,99.735,99.74,99.735,99.735,389
GEH15,2014-10-23 04:00,23,99.735,99.74,99.735,99.74,1239
GEH15,2014-10-23 04:30,23,99.74,99.74,99.735,99.735,338
GEH15,2014-10-23 05:00,23,99.735,99.74,99.735,99.74,205
GEH15,2014-10-23 05:30,23,99.735,99.735,99.735,99.735,6
GEH15,2014-10-23 06:00,23,99.74,99.74,99.735,99.735,463
GEH15,2014-10-23 06:30,23,99.735,99.74,99.735,99.735,478
GEH15,2014-10-23 07:00,23,99.735,99.74,99.735,99.74,456
GEH15,2014-10-23 07:30,23,99.735,99.74,99.735,99.74,945
GEH15,2014-10-23 08:00,23,99.74,99.74,99.735,99.735,1130
GEH15,2014-10-23 08:30,23,99.735,99.74,99.735,99.735,5641
GEH15,2014-10-23 09:00,23,99.735,99.74,99.735,99.74,2540
GEH15,2014-10-23 09:30,23,99.735,99.74,99.735,99.74,455
GEH15,2014-10-23 10:00,23,99.735,99.74,99.735,99.735,487
GEH15,2014-10-23 10:30,23,99.735,99.74,99.735,99.735,251
GEH15,2014-10-23 11:00,23,99.735,99.735,99.73,99.735,11174
GEH15,2014-10-23 11:30,23,99.735,99.735,99.735,99.735,2812
GEH15,2014-10-23 12:00,23,99.735,99.735,99.73,99.735,3849
GEH15,2014-10-23 12:30,23,99.735,99.735,99.735,99.735,3163
GEH15,2014-10-23 13:00,23,99.735,99.735,99.735,99.735,5302
GEH15,2014-10-23 13:30,23,99.735,99.74,99.735,99.735,3487
GEH15,2014-10-23 14:00,23,99.74,99.74,99.735,99.735,298
GEH15,2014-10-23 14:30,23,99.735,99.74,99.735,99.735,3572
GEH15,2014-10-23 15:00,23,99.735,99.74,99.735,99.735,1493
GEH15,2014-10-23 15:30,23,99.735,99.74,99.735,99.74,129
GEH15,2014-10-23 18:30,24,99.735,99.735,99.735,99.735,9
GEH15,2014-10-23 19:00,24,99.735,99.735,99.735,99.735,457
GEH15,2014-10-23 19:30,24,99.735,99.74,99.735,99.74,797
GEH15,2014-10-23 20:00,24,99.74,99.74,99.74,99.74,142
GEH15,2014-10-23 20:30,24,99.74,99.74,99.74,99.74,1322
GEH15,2014-10-23 21:30,24,99.74,99.74,99.74,99.74,102
GEH15,2014-10-23 23:30,24,99.735,99.735,99.735,99.735,28
GEH15,2014-10-24 00:00,24,99.735,99.735,99.735,99.735,14
GEH15,2014-10-24 00:30,24,99.735,99.735,99.735,99.735,2
GEH15,2014-10-24 01:00,24,99.735,99.74,99.735,99.74,45
GEH15,2014-10-24 01:30,24,99.74,99.74,99.74,99.74,20
GEH15,2014-10-24 02:00,24,99.74,99.74,99.735,99.74,89
GEH15,2014-10-24 02:30,24,99.74,99.74,99.74,99.74,164
GEH15,2014-10-24 03:00,24,99.74,99.74,99.735,99.735,40
GEH15,2014-10-24 03:30,24,99.74,99.74,99.735,99.735,15
GEH15,2014-10-24 04:00,24,99.74,99.74,99.74,99.74,59
GEH15,2014-10-24 04:30,24,99.74,99.74,99.74,99.74,28
GEH15,2014-10-24 05:00,24,99.74,99.74,99.735,99.735,7
GEH15,2014-10-24 06:00,24,99.735,99.74,99.735,99.74,750
GEH15,2014-10-24 06:30,24,99.74,99.74,99.735,99.74,172
GEH15,2014-10-24 07:00,24,99.735,99.74,99.735,99.735,326
GEH15,2014-10-24 07:30,24,99.735,99.74,99.735,99.74,246
GEH15,2014-10-24 08:00,24,99.74,99.74,99.735,99.74,5463
GEH15,2014-10-24 08:30,24,99.735,99.74,99.735,99.74,279
GEH15,2014-10-24 09:00,24,99.74,99.74,99.735,99.74,526
GEH15,2014-10-24 09:30,24,99.74,99.74,99.735,99.735,168
GEH15,2014-10-24 10:00,24,99.74,99.74,99.735,99.735,2552
GEH15,2014-10-24 10:30,24,99.735,99.74,99.735,99.735,1176
GEH15,2014-10-24 11:00,24,99.735,99.74,99.735,99.74,47
GEH15,2014-10-24 11:30,24,99.735,99.74,99.735,99.74,161
GEH15,2014-10-24 12:00,24,99.735,99.74,99.735,99.735,1915
GEH15,2014-10-24 12:30,24,99.735,99.74,99.735,99.74,158
GEH15,2014-10-24 13:00,24,99.735,99.74,99.735,99.74,434
GEH15,2014-10-24 13:30,24,99.74,99.74,99.735,99.74,268
GEH15,2014-10-24 14:00,24,99.735,99.75,99.735,99.745,149996
GEH15,2014-10-24 14:30,24,99.74,99.745,99.74,99.745,11057
GEH15,2014-10-24 15:00,24,99.74,99.745,99.74,99.745,11
GEH15,2014-10-24 15:30,24,99.745,99.745,99.74,99.74,4505
GEH15,2014-10-26 17:00,27,99.745,99.745,99.74,99.74,3001
GEH15,2014-10-26 17:30,27,99.74,99.74,99.74,99.74,250
GEH15,2014-10-26 18:00,27,99.74,99.74,99.74,99.74,29
GEH15,2014-10-26 19:00,27,99.74,99.74,99.74,99.74,116
GEH15,2014-10-26 19:30,27,99.74,99.745,99.74,99.745,3
GEH15,2014-10-26 20:00,27,99.74,99.74,99.74,99.74,5
GEH15,2014-10-26 21:00,27,99.74,99.74,99.74,99.74,7
GEH15,2014-10-27 00:30,27,99.745,99.745,99.74,99.74,9
GEH15,2014-10-27 01:30,27,99.745,99.745,99.745,99.745,4
GEH15,2014-10-27 02:00,27,99.74,99.74,99.74,99.74,1065
GEH15,2014-10-27 03:00,27,99.745,99.745,99.74,99.745,47
GEH15,2014-10-27 03:30,27,99.745,99.745,99.745,99.745,25
GEH15,2014-10-27 04:00,27,99.745,99.745,99.745,99.745,125
GEH15,2014-10-27 04:30,27,99.74,99.745,99.74,99.745,993
GEH15,2014-10-27 05:00,27,99.74,99.74,99.74,99.74,58
GEH15,2014-10-27 05:30,27,99.74,99.74,99.74,99.74,1064
GEH15,2014-10-27 06:00,27,99.74,99.745,99.74,99.745,496
GEH15,2014-10-27 06:30,27,99.745,99.745,99.74,99.74,236
GEH15,2014-10-27 07:00,27,99.74,99.745,99.74,99.745,1265
GEH15,2014-10-27 07:30,27,99.745,99.745,99.745,99.745,15
GEH15,2014-10-27 08:00,27,99.745,99.745,99.74,99.745,486
GEH15,2014-10-27 08:30,27,99.745,99.745,99.74,99.745,948
GEH15,2014-10-27 09:00,27,99.74,99.745,99.74,99.74,2808
GEH15,2014-10-27 09:30,27,99.745,99.745,99.74,99.745,12
GEH15,2014-10-27 10:00,27,99.745,99.745,99.74,99.745,128
GEH15,2014-10-27 10:30,27,99.745,99.745,99.74,99.74,2321
GEH15,2014-10-27 11:00,27,99.74,99.745,99.74,99.74,298
GEH15,2014-10-27 11:30,27,99.74,99.745,99.74,99.74,1919
GEH15,2014-10-27 12:00,27,99.745,99.745,99.74,99.745,493
GEH15,2014-10-27 12:30,27,99.745,99.745,99.74,99.745,152
GEH15,2014-10-27 13:00,27,99.74,99.745,99.74,99.745,2458
GEH15,2014-10-27 13:30,27,99.745,99.745,99.745,99.745,411
GEH15,2014-10-27 14:00,27,99.74,99.745,99.74,99.745,59287
GEH15,2014-10-27 14:30,27,99.745,99.745,99.745,99.745,12061
GEH15,2014-10-27 15:00,27,99.745,99.745,99.745,99.745,432
GEH15,2014-10-27 15:30,27,99.745,99.745,99.74,99.745,2441
GEH15,2014-10-27 18:30,28,99.745,99.745,99.745,99.745,200
GEH15,2014-10-27 19:30,28,99.745,99.745,99.745,99.745,9
GEH15,2014-10-27 20:00,28,99.745,99.745,99.745,99.745,200
GEH15,2014-10-27 22:30,28,99.745,99.745,99.745,99.745,22
GEH15,2014-10-28 02:00,28,99.745,99.745,99.745,99.745,500
GEH15,2014-10-28 03:00,28,99.74,99.745,99.74,99.74,377
GEH15,2014-10-28 03:30,28,99.74,99.74,99.74,99.74,15
GEH15,2014-10-28 04:00,28,99.74,99.74,99.74,99.74,3
GEH15,2014-10-28 04:30,28,99.74,99.745,99.74,99.745,31
GEH15,2014-10-28 05:00,28,99.74,99.745,99.74,99.745,51
GEH15,2014-10-28 05:30,28,99.74,99.74,99.74,99.74,200
GEH15,2014-10-28 06:00,28,99.74,99.74,99.74,99.74,7
GEH15,2014-10-28 06:30,28,99.74,99.74,99.74,99.74,4029
GEH15,2014-10-28 07:00,28,99.74,99.745,99.74,99.74,770
GEH15,2014-10-28 07:30,28,99.745,99.745,99.74,99.74,283
GEH15,2014-10-28 08:00,28,99.745,99.745,99.74,99.745,100
GEH15,2014-10-28 08:30,28,99.74,99.745,99.74,99.745,96
GEH15,2014-10-28 09:00,28,99.74,99.745,99.74,99.745,2687
GEH15,2014-10-28 09:30,28,99.74,99.745,99.74,99.74,370
GEH15,2014-10-28 10:00,28,99.74,99.745,99.74,99.745,581
GEH15,2014-10-28 10:30,28,99.74,99.745,99.74,99.74,390
GEH15,2014-10-28 11:00,28,99.745,99.745,99.74,99.74,3849
GEH15,2014-10-28 11:30,28,99.74,99.745,99.74,99.74,539
GEH15,2014-10-28 12:00,28,99.74,99.745,99.74,99.745,153
GEH15,2014-10-28 12:30,28,99.74,99.745,99.74,99.745,225
GEH15,2014-10-28 13:00,28,99.74,99.745,99.74,99.745,508
GEH15,2014-10-28 13:30,28,99.745,99.745,99.74,99.745,151
GEH15,2014-10-28 14:00,28,99.745,99.745,99.74,99.74,1645
GEH15,2014-10-28 14:30,28,99.745,99.75,99.745,99.75,64085
GEH15,2014-10-28 15:00,28,99.75,99.75,99.745,99.745,10116
GEH15,2014-10-28 15:30,28,99.75,99.75,99.745,99.75,3042
GEH15,2014-10-28 17:00,29,99.75,99.75,99.745,99.75,65
GEH15,2014-10-28 17:30,29,99.75,99.75,99.75,99.75,2
GEH15,2014-10-28 20:00,29,99.745,99.75,99.745,99.75,63
GEH15,2014-10-28 21:00,29,99.745,99.745,99.745,99.745,37
GEH15,2014-10-29 00:00,29,99.745,99.75,99.745,99.745,3831
GEH15,2014-10-29 00:30,29,99.745,99.75,99.745,99.745,12
GEH15,2014-10-29 01:00,29,99.745,99.745,99.745,99.745,1
GEH15,2014-10-29 01:30,29,99.75,99.75,99.75,99.75,100
GEH15,2014-10-29 02:00,29,99.745,99.745,99.745,99.745,702
GEH15,2014-10-29 02:30,29,99.745,99.745,99.745,99.745,8
GEH15,2014-10-29 03:00,29,99.75,99.75,99.745,99.745,430
GEH15,2014-10-29 03:30,29,99.745,99.745,99.745,99.745,306
GEH15,2014-10-29 04:00,29,99.745,99.745,99.745,99.745,7145
GEH15,2014-10-29 04:30,29,99.745,99.745,99.745,99.745,3751
GEH15,2014-10-29 05:00,29,99.745,99.75,99.745,99.745,773
GEH15,2014-10-29 05:30,29,99.745,99.745,99.745,99.745,2114
GEH15,2014-10-29 06:00,29,99.745,99.75,99.74,99.745,9442
GEH15,2014-10-29 06:30,29,99.745,99.745,99.74,99.74,12821
GEH15,2014-10-29 07:00,29,99.74,99.745,99.74,99.74,400
GEH15,2014-10-29 07:30,29,99.74,99.745,99.74,99.745,4189
GEH15,2014-10-29 08:00,29,99.745,99.745,99.74,99.745,2206
GEH15,2014-10-29 08:30,29,99.74,99.745,99.74,99.74,446
GEH15,2014-10-29 09:00,29,99.74,99.745,99.74,99.74,798
GEH15,2014-10-29 09:30,29,99.74,99.745,99.74,99.745,2905
GEH15,2014-10-29 10:00,29,99.74,99.745,99.74,99.74,4713
GEH15,2014-10-29 10:30,29,99.74,99.745,99.74,99.74,4796
GEH15,2014-10-29 11:00,29,99.74,99.745,99.74,99.74,3325
GEH15,2014-10-29 11:30,29,99.74,99.745,99.74,99.74,14362
GEH15,2014-10-29 12:00,29,99.74,99.745,99.74,99.74,3586
GEH15,2014-10-29 12:30,29,99.74,99.74,99.74,99.74,7283
GEH15,2014-10-29 13:00,29,99.74,99.74,99.73,99.74,57291
GEH15,2014-10-29 13:30,29,99.735,99.74,99.735,99.74,25584
GEH15,2014-10-29 14:00,29,99.74,99.745,99.74,99.745,11109
GEH15,2014-10-29 14:30,29,99.74,99.745,99.74,99.74,19515
GEH15,2014-10-29 15:00,29,99.74,99.74,99.74,99.74,4934
GEH15,2014-10-29 15:30,29,99.74,99.745,99.74,99.745,11075
GEH15,2014-10-29 17:00,30,99.74,99.74,99.74,99.74,2114
GEH15,2014-10-29 17:30,30,99.74,99.74,99.74,99.74,251
GEH15,2014-10-29 18:00,30,99.74,99.74,99.74,99.74,1000
GEH15,2014-10-29 18:30,30,99.74,99.74,99.74,99.74,1997
GEH15,2014-10-29 19:00,30,99.735,99.74,99.735,99.735,725
GEH15,2014-10-29 19:30,30,99.735,99.74,99.735,99.735,722
GEH15,2014-10-29 20:30,30,99.74,99.74,99.74,99.74,3
GEH15,2014-10-29 21:30,30,99.74,99.74,99.74,99.74,64
GEH15,2014-10-29 22:30,30,99.74,99.74,99.74,99.74,1
GEH15,2014-10-30 02:00,30,99.74,99.74,99.74,99.74,208
GEH15,2014-10-30 02:30,30,99.74,99.74,99.735,99.735,2554
GEH15,2014-10-30 03:00,30,99.735,99.74,99.73,99.735,6102
GEH15,2014-10-30 03:30,30,99.735,99.74,99.735,99.735,2729
GEH15,2014-10-30 04:00,30,99.74,99.74,99.735,99.74,150
GEH15,2014-10-30 04:30,30,99.735,99.74,99.735,99.74,50
GEH15,2014-10-30 05:00,30,99.735,99.74,99.735,99.735,557
GEH15,2014-10-30 05:30,30,99.735,99.74,99.735,99.74,105
GEH15,2014-10-30 06:00,30,99.74,99.74,99.74,99.74,4
GEH15,2014-10-30 06:30,30,99.735,99.74,99.735,99.735,2277
GEH15,2014-10-30 07:00,30,99.735,99.74,99.735,99.74,1401
GEH15,2014-10-30 07:30,30,99.735,99.745,99.735,99.74,41542
GEH15,2014-10-30 08:00,30,99.745,99.745,99.735,99.74,20470
GEH15,2014-10-30 08:30,30,99.74,99.74,99.74,99.74,4254
GEH15,2014-10-30 09:00,30,99.74,99.745,99.74,99.74,2675
GEH15,2014-10-30 09:30,30,99.74,99.745,99.74,99.745,1694
GEH15,2014-10-30 10:00,30,99.745,99.745,99.74,99.745,380
GEH15,2014-10-30 10:30,30,99.745,99.745,99.74,99.74,110
GEH15,2014-10-30 11:00,30,99.745,99.745,99.74,99.745,2214
GEH15,2014-10-30 11:30,30,99.74,99.745,99.74,99.745,608
GEH15,2014-10-30 12:00,30,99.745,99.745,99.74,99.745,5766
GEH15,2014-10-30 12:30,30,99.745,99.745,99.745,99.745,270
GEH15,2014-10-30 13:00,30,99.745,99.745,99.74,99.74,8128
GEH15,2014-10-30 13:30,30,99.74,99.745,99.74,99.745,448
GEH15,2014-10-30 14:00,30,99.74,99.745,99.74,99.745,39944
GEH15,2014-10-30 14:30,30,99.745,99.75,99.74,99.74,5889
GEH15,2014-10-30 15:00,30,99.745,99.75,99.74,99.745,12796
GEH15,2014-10-30 15:30,30,99.745,99.75,99.745,99.75,1471
GEH15,2014-10-30 17:00,31,99.745,99.745,99.745,99.745,468
GEH15,2014-10-30 18:00,31,99.75,99.75,99.75,99.75,1
GEH15,2014-10-30 18:30,31,99.745,99.745,99.745,99.745,4
GEH15,2014-10-30 19:00,31,99.745,99.745,99.745,99.745,8
GEH15,2014-10-30 20:00,31,99.745,99.745,99.745,99.745,16
GEH15,2014-10-30 21:00,31,99.745,99.745,99.745,99.745,250
GEH15,2014-10-30 21:30,31,99.745,99.745,99.745,99.745,285
GEH15,2014-10-30 22:30,31,99.745,99.745,99.745,99.745,14
GEH15,2014-10-30 23:30,31,99.745,99.745,99.745,99.745,276
GEH15,2014-10-31 00:00,31,99.745,99.75,99.74,99.745,1292
GEH15,2014-10-31 00:30,31,99.745,99.745,99.74,99.74,317
GEH15,2014-10-31 01:00,31,99.745,99.745,99.745,99.745,48
GEH15,2014-10-31 01:30,31,99.745,99.745,99.74,99.745,237
GEH15,2014-10-31 02:00,31,99.74,99.745,99.74,99.745,70
GEH15,2014-10-31 02:30,31,99.74,99.745,99.74,99.745,765
GEH15,2014-10-31 03:00,31,99.745,99.75,99.745,99.745,3309
GEH15,2014-10-31 03:30,31,99.745,99.745,99.74,99.745,366
GEH15,2014-10-31 04:00,31,99.745,99.745,99.74,99.745,208
GEH15,2014-10-31 04:30,31,99.745,99.745,99.745,99.745,8
GEH15,2014-10-31 05:00,31,99.745,99.745,99.745,99.745,2259
GEH15,2014-10-31 05:30,31,99.745,99.745,99.74,99.74,372
GEH15,2014-10-31 06:00,31,99.74,99.745,99.74,99.74,40
GEH15,2014-10-31 06:30,31,99.745,99.745,99.74,99.745,97
GEH15,2014-10-31 07:00,31,99.745,99.745,99.74,99.74,1970
GEH15,2014-10-31 07:30,31,99.74,99.745,99.735,99.74,24082
GEH15,2014-10-31 08:00,31,99.74,99.74,99.735,99.74,4123
GEH15,2014-10-31 08:30,31,99.74,99.745,99.74,99.74,20646
GEH15,2014-10-31 09:00,31,99.74,99.745,99.74,99.74,8342
GEH15,2014-10-31 09:30,31,99.74,99.745,99.74,99.74,2420
GEH15,2014-10-31 10:00,31,99.745,99.745,99.735,99.74,7256
GEH15,2014-10-31 10:30,31,99.74,99.745,99.74,99.745,1488
GEH15,2014-10-31 11:00,31,99.74,99.745,99.735,99.74,3468
GEH15,2014-10-31 11:30,31,99.74,99.745,99.735,99.74,3566
GEH15,2014-10-31 12:00,31,99.745,99.745,99.74,99.74,694
GEH15,2014-10-31 12:30,31,99.74,99.745,99.74,99.745,67
GEH15,2014-10-31 13:30,31,99.74,99.745,99.74,99.745,2765
GEH15,2014-10-31 14:00,31,99.74,99.74,99.74,99.74,1359
GEH15,2014-10-31 14:30,31,99.74,99.745,99.735,99.74,4413
GEH15,2014-10-31 15:00,31,99.74,99.74,99.74,99.74,632
GEH15,2014-10-31 15:30,31,99.74,99.745,99.74,99.74,362
GEH15,2014-11-02 17:00,3,99.74,99.74,99.735,99.74,185
GEH15,2014-11-02 17:30,3,99.735,99.735,99.735,99.735,16
GEH15,2014-11-02 19:00,3,99.735,99.735,99.735,99.735,1
GEH15,2014-11-02 20:30,3,99.735,99.735,99.735,99.735,1
GEH15,2014-11-02 22:30,3,99.74,99.74,99.74,99.74,1
GEH15,2014-11-02 23:00,3,99.74,99.74,99.74,99.74,379
GEH15,2014-11-02 23:30,3,99.74,99.74,99.74,99.74,50
GEH15,2014-11-03 01:00,3,99.74,99.74,99.74,99.74,698
GEH15,2014-11-03 01:30,3,99.74,99.74,99.74,99.74,505
GEH15,2014-11-03 02:00,3,99.74,99.74,99.74,99.74,17
GEH15,2014-11-03 02:30,3,99.74,99.74,99.74,99.74,64
GEH15,2014-11-03 03:00,3,99.74,99.74,99.74,99.74,880
GEH15,2014-11-03 03:30,3,99.74,99.74,99.735,99.74,131
GEH15,2014-11-03 04:00,3,99.74,99.74,99.735,99.735,33
GEH15,2014-11-03 04:30,3,99.74,99.74,99.735,99.74,40
GEH15,2014-11-03 05:00,3,99.74,99.74,99.735,99.74,1527
GEH15,2014-11-03 05:30,3,99.74,99.74,99.735,99.735,54
GEH15,2014-11-03 06:00,3,99.74,99.745,99.735,99.74,21874
GEH15,2014-11-03 06:30,3,99.74,99.745,99.74,99.74,997
GEH15,2014-11-03 07:00,3,99.745,99.745,99.74,99.745,1154
GEH15,2014-11-03 07:30,3,99.74,99.745,99.735,99.74,16393
GEH15,2014-11-03 08:00,3,99.745,99.745,99.735,99.74,3420
GEH15,2014-11-03 08:30,3,99.74,99.74,99.735,99.74,6083
GEH15,2014-11-03 09:00,3,99.735,99.74,99.735,99.735,3390
GEH15,2014-11-03 09:30,3,99.74,99.74,99.735,99.735,1331
GEH15,2014-11-03 10:00,3,99.735,99.74,99.735,99.735,617
GEH15,2014-11-03 10:30,3,99.74,99.74,99.735,99.74,951
GEH15,2014-11-03 11:00,3,99.735,99.74,99.735,99.74,1788
GEH15,2014-11-03 11:30,3,99.735,99.735,99.735,99.735,1081
GEH15,2014-11-03 12:00,3,99.735,99.74,99.735,99.74,895
GEH15,2014-11-03 12:30,3,99.735,99.74,99.735,99.735,346
GEH15,2014-11-03 13:00,3,99.735,99.74,99.735,99.735,239
GEH15,2014-11-03 13:30,3,99.74,99.74,99.735,99.74,2079
GEH15,2014-11-03 14:00,3,99.74,99.74,99.735,99.735,278
GEH15,2014-11-03 14:30,3,99.74,99.74,99.735,99.74,297
GEH15,2014-11-03 15:00,3,99.735,99.74,99.735,99.735,361
GEH15,2014-11-03 15:30,3,99.74,99.74,99.735,99.74,828
GEH15,2014-11-03 17:00,4,99.735,99.735,99.735,99.735,536
GEH15,2014-11-03 19:00,4,99.74,99.74,99.735,99.735,271
GEH15,2014-11-03 19:30,4,99.74,99.74,99.735,99.74,24
GEH15,2014-11-03 20:00,4,99.74,99.74,99.74,99.74,228
GEH15,2014-11-03 23:00,4,99.74,99.74,99.74,99.74,16
GEH15,2014-11-04 00:30,4,99.735,99.735,99.735,99.735,5
GEH15,2014-11-04 01:00,4,99.735,99.735,99.735,99.735,63
GEH15,2014-11-04 01:30,4,99.735,99.735,99.735,99.735,5
GEH15,2014-11-04 02:00,4,99.74,99.74,99.735,99.74,28
GEH15,2014-11-04 02:30,4,99.74,99.74,99.74,99.74,101
GEH15,2014-11-04 03:00,4,99.74,99.74,99.74,99.74,5
GEH15,2014-11-04 03:30,4,99.74,99.74,99.735,99.735,744
GEH15,2014-11-04 04:00,4,99.74,99.74,99.735,99.74,169
GEH15,2014-11-04 04:30,4,99.74,99.74,99.735,99.74,78
GEH15,2014-11-04 05:00,4,99.735,99.735,99.735,99.735,51
GEH15,2014-11-04 05:30,4,99.74,99.74,99.735,99.735,326
GEH15,2014-11-04 06:00,4,99.74,99.74,99.735,99.74,4017
GEH15,2014-11-04 06:30,4,99.74,99.74,99.74,99.74,1130
GEH15,2014-11-04 07:00,4,99.74,99.74,99.735,99.74,4400
GEH15,2014-11-04 07:30,4,99.74,99.74,99.735,99.735,2225
GEH15,2014-11-04 08:00,4,99.74,99.74,99.735,99.735,562
GEH15,2014-11-04 08:30,4,99.74,99.74,99.735,99.74,80
GEH15,2014-11-04 09:00,4,99.74,99.74,99.735,99.74,492
GEH15,2014-11-04 09:30,4,99.74,99.74,99.735,99.74,1011
GEH15,2014-11-04 10:00,4,99.74,99.74,99.735,99.74,308
GEH15,2014-11-04 10:30,4,99.735,99.74,99.735,99.74,436
GEH15,2014-11-04 11:00,4,99.735,99.74,99.735,99.74,638
GEH15,2014-11-04 11:30,4,99.735,99.74,99.735,99.74,59
GEH15,2014-11-04 12:00,4,99.74,99.74,99.735,99.74,225
GEH15,2014-11-04 12:30,4,99.74,99.74,99.735,99.74,270
GEH15,2014-11-04 13:00,4,99.74,99.74,99.735,99.735,326
GEH15,2014-11-04 13:30,4,99.735,99.74,99.735,99.735,373
GEH15,2014-11-04 14:00,4,99.74,99.74,99.735,99.735,29
GEH15,2014-11-04 14:30,4,99.74,99.74,99.735,99.735,68
GEH15,2014-11-04 15:00,4,99.74,99.74,99.735,99.74,94
GEH15,2014-11-04 15:30,4,99.74,99.74,99.735,99.735,269
GEH15,2014-11-04 17:30,5,99.74,99.74,99.74,99.74,10
GEH15,2014-11-04 18:00,5,99.74,99.74,99.74,99.74,9
GEH15,2014-11-04 18:30,5,99.735,99.735,99.735,99.735,9
GEH15,2014-11-04 23:00,5,99.735,99.735,99.735,99.735,16
GEH15,2014-11-04 23:30,5,99.74,99.74,99.735,99.735,16
GEH15,2014-11-05 00:00,5,99.74,99.74,99.735,99.735,45
GEH15,2014-11-05 01:00,5,99.735,99.74,99.735,99.74,292
GEH15,2014-11-05 01:30,5,99.735,99.735,99.735,99.735,25
GEH15,2014-11-05 02:00,5,99.735,99.74,99.735,99.74,155
GEH15,2014-11-05 02:30,5,99.735,99.74,99.735,99.74,86
GEH15,2014-11-05 03:00,5,99.74,99.74,99.735,99.74,34
GEH15,2014-11-05 03:30,5,99.74,99.74,99.735,99.735,56
GEH15,2014-11-05 04:00,5,99.735,99.74,99.735,99.74,1628
GEH15,2014-11-05 04:30,5,99.735,99.74,99.735,99.735,113
GEH15,2014-11-05 05:00,5,99.735,99.74,99.735,99.735,42
GEH15,2014-11-05 05:30,5,99.74,99.74,99.735,99.74,201
GEH15,2014-11-05 06:00,5,99.735,99.74,99.735,99.735,82
GEH15,2014-11-05 06:30,5,99.735,99.74,99.735,99.735,9361
GEH15,2014-11-05 07:00,5,99.735,99.74,99.735,99.74,4086
GEH15,2014-11-05 07:30,5,99.735,99.74,99.735,99.735,672
GEH15,2014-11-05 08:00,5,99.74,99.74,99.735,99.735,868
GEH15,2014-11-05 08:30,5,99.735,99.74,99.735,99.74,626
GEH15,2014-11-05 09:00,5,99.735,99.74,99.735,99.735,2106
GEH15,2014-11-05 09:30,5,99.74,99.74,99.735,99.735,844
GEH15,2014-11-05 10:00,5,99.735,99.735,99.735,99.735,11696
GEH15,2014-11-05 10:30,5,99.73,99.735,99.73,99.735,2099
GEH15,2014-11-05 11:00,5,99.735,99.735,99.73,99.73,1202
GEH15,2014-11-05 11:30,5,99.73,99.735,99.73,99.73,1285
GEH15,2014-11-05 12:00,5,99.735,99.735,99.73,99.735,204
GEH15,2014-11-05 12:30,5,99.735,99.735,99.73,99.73,97
GEH15,2014-11-05 13:00,5,99.735,99.735,99.73,99.73,539
GEH15,2014-11-05 13:30,5,99.73,99.735,99.73,99.73,1425
GEH15,2014-11-05 14:00,5,99.73,99.735,99.73,99.735,33
GEH15,2014-11-05 14:30,5,99.735,99.735,99.735,99.735,45
GEH15,2014-11-05 15:00,5,99.735,99.735,99.73,99.73,409
GEH15,2014-11-05 15:30,5,99.73,99.735,99.73,99.735,1150
GEH15,2014-11-05 17:00,6,99.735,99.735,99.735,99.735,1
GEH15,2014-11-05 18:30,6,99.73,99.73,99.73,99.73,2
GEH15,2014-11-05 19:30,6,99.73,99.73,99.73,99.73,458
GEH15,2014-11-05 20:30,6,99.735,99.735,99.73,99.735,27
GEH15,2014-11-05 21:00,6,99.73,99.735,99.73,99.735,81
GEH15,2014-11-05 23:00,6,99.735,99.735,99.735,99.735,23
GEH15,2014-11-06 00:30,6,99.735,99.735,99.73,99.73,2011
GEH15,2014-11-06 01:00,6,99.735,99.735,99.735,99.735,6
GEH15,2014-11-06 01:30,6,99.73,99.73,99.73,99.73,4
GEH15,2014-11-06 02:00,6,99.73,99.73,99.73,99.73,3
GEH15,2014-11-06 02:30,6,99.73,99.735,99.73,99.73,4099
GEH15,2014-11-06 03:00,6,99.73,99.735,99.73,99.735,441
GEH15,2014-11-06 03:30,6,99.735,99.735,99.735,99.735,431
GEH15,2014-11-06 04:00,6,99.735,99.735,99.735,99.735,24
GEH15,2014-11-06 04:30,6,99.735,99.735,99.73,99.73,5073
GEH15,2014-11-06 05:00,6,99.73,99.735,99.73,99.735,7765
GEH15,2014-11-06 05:30,6,99.73,99.735,99.73,99.73,196
GEH15,2014-11-06 06:00,6,99.735,99.735,99.73,99.73,146
GEH15,2014-11-06 06:30,6,99.735,99.735,99.735,99.735,1515
GEH15,2014-11-06 07:00,6,99.735,99.735,99.73,99.735,434
GEH15,2014-11-06 07:30,6,99.735,99.735,99.73,99.73,1132
GEH15,2014-11-06 08:00,6,99.735,99.735,99.73,99.735,3184
GEH15,2014-11-06 08:30,6,99.735,99.735,99.73,99.735,276
GEH15,2014-11-06 09:00,6,99.735,99.735,99.73,99.73,415
GEH15,2014-11-06 09:30,6,99.73,99.735,99.73,99.73,2064
GEH15,2014-11-06 10:00,6,99.73,99.735,99.73,99.73,13667
GEH15,2014-11-06 10:30,6,99.735,99.735,99.73,99.735,459
GEH15,2014-11-06 11:00,6,99.73,99.735,99.73,99.73,142
GEH15,2014-11-06 11:30,6,99.735,99.735,99.73,99.73,2214
GEH15,2014-11-06 12:00,6,99.73,99.735,99.725,99.73,9857
GEH15,2014-11-06 12:30,6,99.73,99.73,99.73,99.73,486
GEH15,2014-11-06 13:00,6,99.73,99.735,99.73,99.73,2265
GEH15,2014-11-06 13:30,6,99.73,99.735,99.725,99.725,9150
GEH15,2014-11-06 14:00,6,99.73,99.73,99.725,99.725,5889
GEH15,2014-11-06 14:30,6,99.73,99.73,99.725,99.73,4368
GEH15,2014-11-06 15:00,6,99.73,99.735,99.725,99.725,10282
GEH15,2014-11-06 15:30,6,99.73,99.73,99.725,99.725,4078
GEH15,2014-11-06 17:00,7,99.725,99.725,99.725,99.725,5
GEH15,2014-11-06 18:00,7,99.725,99.725,99.725,99.725,2
GEH15,2014-11-06 18:30,7,99.725,99.725,99.725,99.725,49
GEH15,2014-11-06 19:00,7,99.725,99.725,99.725,99.725,326
GEH15,2014-11-06 20:00,7,99.725,99.725,99.725,99.725,553
GEH15,2014-11-06 21:00,7,99.73,99.73,99.725,99.725,2004
GEH15,2014-11-06 22:00,7,99.73,99.73,99.73,99.73,178
GEH15,2014-11-06 22:30,7,99.725,99.725,99.725,99.725,1
GEH15,2014-11-06 23:00,7,99.725,99.725,99.725,99.725,54
GEH15,2014-11-07 00:00,7,99.725,99.725,99.725,99.725,5
GEH15,2014-11-07 00:30,7,99.725,99.725,99.725,99.725,2
GEH15,2014-11-07 01:00,7,99.725,99.73,99.725,99.725,24
GEH15,2014-11-07 01:30,7,99.73,99.73,99.73,99.73,471
GEH15,2014-11-07 02:00,7,99.73,99.73,99.73,99.73,1095
GEH15,2014-11-07 02:30,7,99.725,99.73,99.725,99.73,250
GEH15,2014-11-07 03:00,7,99.73,99.73,99.725,99.73,1166
GEH15,2014-11-07 03:30,7,99.73,99.73,99.725,99.725,1976
GEH15,2014-11-07 04:00,7,99.73,99.73,99.725,99.73,279
GEH15,2014-11-07 04:30,7,99.73,99.73,99.725,99.73,593
GEH15,2014-11-07 05:00,7,99.73,99.73,99.73,99.73,1001
GEH15,2014-11-07 05:30,7,99.73,99.73,99.725,99.73,463
GEH15,2014-11-07 06:00,7,99.73,99.73,99.725,99.725,1950
GEH15,2014-11-07 06:30,7,99.73,99.73,99.72,99.725,46343
GEH15,2014-11-07 07:00,7,99.725,99.73,99.72,99.72,18715
GEH15,2014-11-07 07:30,7,99.72,99.74,99.72,99.735,17370
GEH15,2014-11-07 08:00,7,99.73,99.74,99.73,99.74,23952
GEH15,2014-11-07 08:30,7,99.74,99.74,99.74,99.74,14938
GEH15,2014-11-07 09:00,7,99.74,99.74,99.735,99.74,1209
GEH15,2014-11-07 09:30,7,99.74,99.74,99.735,99.74,1361
GEH15,2014-11-07 10:00,7,99.74,99.74,99.735,99.74,147
GEH15,2014-11-07 10:30,7,99.735,99.74,99.735,99.74,1296
GEH15,2014-11-07 11:00,7,99.74,99.74,99.735,99.74,673
GEH15,2014-11-07 11:30,7,99.74,99.74,99.735,99.74,374
GEH15,2014-11-07 12:00,7,99.735,99.74,99.735,99.735,53
GEH15,2014-11-07 12:30,7,99.74,99.74,99.74,99.74,78
GEH15,2014-11-07 13:00,7,99.74,99.74,99.74,99.74,85
GEH15,2014-11-07 13:30,7,99.735,99.74,99.735,99.735,821
GEH15,2014-11-07 14:00,7,99.735,99.74,99.735,99.74,88
GEH15,2014-11-07 14:30,7,99.735,99.74,99.735,99.74,156
GEH15,2014-11-07 15:00,7,99.735,99.74,99.735,99.735,1066
GEH15,2014-11-07 15:30,7,99.735,99.74,99.735,99.735,4098
GEH15,2014-11-09 17:00,10,99.735,99.735,99.735,99.735,52
GEH15,2014-11-09 18:00,10,99.74,99.74,99.74,99.74,2
GEH15,2014-11-10 00:30,10,99.74,99.74,99.74,99.74,1257
GEH15,2014-11-10 01:00,10,99.74,99.74,99.735,99.74,588
GEH15,2014-11-10 01:30,10,99.74,99.74,99.74,99.74,2300
GEH15,2014-11-10 02:00,10,99.74,99.74,99.74,99.74,231
GEH15,2014-11-10 02:30,10,99.74,99.74,99.735,99.74,5177
GEH15,2014-11-10 03:00,10,99.74,99.74,99.74,99.74,2591
GEH15,2014-11-10 03:30,10,99.74,99.745,99.74,99.745,930
GEH15,2014-11-10 04:00,10,99.745,99.745,99.74,99.745,1205
GEH15,2014-11-10 04:30,10,99.745,99.745,99.74,99.74,728
GEH15,2014-11-10 05:00,10,99.745,99.745,99.74,99.74,110
GEH15,2014-11-10 05:30,10,99.74,99.745,99.74,99.745,172
GEH15,2014-11-10 06:00,10,99.745,99.745,99.74,99.745,3683
GEH15,2014-11-10 06:30,10,99.74,99.745,99.74,99.745,150
GEH15,2014-11-10 07:00,10,99.745,99.745,99.74,99.74,5347
GEH15,2014-11-10 07:30,10,99.74,99.745,99.74,99.745,514
GEH15,2014-11-10 08:00,10,99.74,99.745,99.74,99.74,7370
GEH15,2014-11-10 08:30,10,99.735,99.74,99.735,99.735,80
GEH15,2014-11-10 09:00,10,99.735,99.74,99.735,99.74,60
GEH15,2014-11-10 09:30,10,99.74,99.74,99.735,99.735,4244
GEH15,2014-11-10 10:00,10,99.735,99.74,99.735,99.735,1102
GEH15,2014-11-10 10:30,10,99.735,99.74,99.735,99.735,6232
GEH15,2014-11-10 11:00,10,99.735,99.74,99.735,99.735,121
GEH15,2014-11-10 11:30,10,99.735,99.74,99.735,99.735,1857
GEH15,2014-11-10 12:00,10,99.735,99.735,99.73,99.73,10101
GEH15,2014-11-10 12:30,10,99.73,99.735,99.73,99.735,62
GEH15,2014-11-10 13:00,10,99.735,99.735,99.735,99.735,1150
GEH15,2014-11-10 13:30,10,99.73,99.735,99.73,99.735,1594
GEH15,2014-11-10 14:00,10,99.735,99.735,99.73,99.735,168
GEH15,2014-11-10 14:30,10,99.735,99.735,99.73,99.73,111
GEH15,2014-11-10 15:00,10,99.73,99.735,99.73,99.73,55
GEH15,2014-11-10 15:30,10,99.73,99.735,99.73,99.735,560
GEH15,2014-11-10 17:00,11,99.73,99.735,99.73,99.735,5
GEH15,2014-11-10 18:00,11,99.735,99.735,99.735,99.735,250
GEH15,2014-11-10 18:30,11,99.735,99.735,99.735,99.735,44
GEH15,2014-11-10 19:00,11,99.73,99.735,99.73,99.735,117
GEH15,2014-11-10 19:30,11,99.735,99.735,99.735,99.735,163
GEH15,2014-11-10 20:00,11,99.735,99.735,99.735,99.735,20
GEH15,2014-11-10 21:00,11,99.735,99.735,99.735,99.735,2
GEH15,2014-11-10 23:00,11,99.735,99.735,99.735,99.735,69
GEH15,2014-11-10 23:30,11,99.735,99.735,99.735,99.735,5
GEH15,2014-11-11 01:00,11,99.73,99.735,99.73,99.735,25
GEH15,2014-11-11 01:30,11,99.73,99.735,99.73,99.735,3111
GEH15,2014-11-11 02:00,11,99.735,99.735,99.735,99.735,831
GEH15,2014-11-11 02:30,11,99.735,99.735,99.73,99.735,17
GEH15,2014-11-11 03:00,11,99.735,99.735,99.73,99.735,17
GEH15,2014-11-11 03:30,11,99.735,99.735,99.73,99.735,25
GEH15,2014-11-11 04:00,11,99.73,99.735,99.73,99.735,31
GEH15,2014-11-11 04:30,11,99.735,99.735,99.73,99.735,470
GEH15,2014-11-11 05:00,11,99.735,99.735,99.735,99.735,15
GEH15,2014-11-11 05:30,11,99.735,99.735,99.735,99.735,37
GEH15,2014-11-11 06:00,11,99.735,99.735,99.73,99.735,15
GEH15,2014-11-11 06:30,11,99.73,99.735,99.73,99.735,105
GEH15,2014-11-11 07:00,11,99.735,99.735,99.73,99.735,7
GEH15,2014-11-11 07:30,11,99.735,99.735,99.73,99.735,51
GEH15,2014-11-11 08:00,11,99.735,99.735,99.73,99.735,259
GEH15,2014-11-11 08:30,11,99.735,99.735,99.73,99.73,22
GEH15,2014-11-11 09:00,11,99.735,99.735,99.73,99.735,77
GEH15,2014-11-11 09:30,11,99.735,99.735,99.73,99.735,217
GEH15,2014-11-11 10:00,11,99.735,99.735,99.73,99.735,121
GEH15,2014-11-11 10:30,11,99.73,99.735,99.73,99.73,49
GEH15,2014-11-11 11:00,11,99.735,99.735,99.73,99.73,23
GEH15,2014-11-11 11:30,11,99.735,99.735,99.73,99.73,55
GEH15,2014-11-11 12:00,11,99.73,99.735,99.73,99.73,13
GEH15,2014-11-11 12:30,11,99.735,99.735,99.73,99.73,9
GEH15,2014-11-11 13:00,11,99.73,99.735,99.73,99.735,359
GEH15,2014-11-11 13:30,11,99.73,99.735,99.73,99.73,50
GEH15,2014-11-11 14:00,11,99.73,99.73,99.73,99.73,1
GEH15,2014-11-11 14:30,11,99.73,99.73,99.73,99.73,1
GEH15,2014-11-11 15:00,11,99.73,99.735,99.73,99.73,226
GEH15,2014-11-11 15:30,11,99.73,99.73,99.73,99.73,1543
GEH15,2014-11-11 17:30,12,99.73,99.735,99.73,99.735,5
GEH15,2014-11-11 19:00,12,99.73,99.73,99.73,99.73,4
GEH15,2014-11-11 19:30,12,99.735,99.735,99.735,99.735,495
GEH15,2014-11-11 20:30,12,99.735,99.735,99.73,99.73,8
GEH15,2014-11-11 21:00,12,99.735,99.735,99.735,99.735,105
GEH15,2014-11-11 21:30,12,99.73,99.73,99.73,99.73,222
GEH15,2014-11-11 22:00,12,99.73,99.73,99.73,99.73,1
GEH15,2014-11-11 22:30,12,99.73,99.73,99.73,99.73,2
GEH15,2014-11-12 00:30,12,99.735,99.735,99.735,99.735,2704
GEH15,2014-11-12 01:00,12,99.735,99.735,99.73,99.735,1128
GEH15,2014-11-12 01:30,12,99.735,99.735,99.735,99.735,538
GEH15,2014-11-12 02:00,12,99.735,99.735,99.73,99.735,1239
GEH15,2014-11-12 02:30,12,99.735,99.735,99.735,99.735,364
GEH15,2014-11-12 03:00,12,99.735,99.735,99.73,99.735,1183
GEH15,2014-11-12 03:30,12,99.735,99.735,99.73,99.735,542
GEH15,2014-11-12 04:00,12,99.735,99.735,99.735,99.735,702
GEH15,2014-11-12 04:30,12,99.735,99.74,99.735,99.735,79
GEH15,2014-11-12 05:00,12,99.735,99.735,99.735,99.735,4
GEH15,2014-11-12 05:30,12,99.735,99.735,99.73,99.735,2277
GEH15,2014-11-12 06:00,12,99.73,99.735,99.73,99.73,1036
GEH15,2014-11-12 06:30,12,99.735,99.74,99.735,99.735,1896
GEH15,2014-11-12 07:00,12,99.735,99.74,99.735,99.735,895
GEH15,2014-11-12 07:30,12,99.735,99.735,99.735,99.735,1836
GEH15,2014-11-12 08:00,12,99.74,99.74,99.735,99.735,2687
GEH15,2014-11-12 08:30,12,99.735,99.74,99.735,99.735,1693
GEH15,2014-11-12 09:00,12,99.735,99.74,99.735,99.735,5484
GEH15,2014-11-12 09:30,12,99.735,99.735,99.73,99.735,9558
GEH15,2014-11-12 10:00,12,99.73,99.735,99.73,99.735,1070
GEH15,2014-11-12 10:30,12,99.73,99.73,99.73,99.73,2124
GEH15,2014-11-12 11:00,12,99.73,99.73,99.73,99.73,59
GEH15,2014-11-12 11:30,12,99.73,99.735,99.73,99.73,776
GEH15,2014-11-12 12:00,12,99.73,99.735,99.73,99.73,35
GEH15,2014-11-12 12:30,12,99.735,99.735,99.735,99.735,34
GEH15,2014-11-12 13:00,12,99.73,99.73,99.73,99.73,96
GEH15,2014-11-12 13:30,12,99.735,99.735,99.73,99.735,1005
GEH15,2014-11-12 14:00,12,99.735,99.735,99.73,99.73,200
GEH15,2014-11-12 14:30,12,99.73,99.73,99.73,99.73,1084
GEH15,2014-11-12 15:00,12,99.73,99.73,99.73,99.73,63
GEH15,2014-11-12 15:30,12,99.735,99.735,99.73,99.735,4172
GEH15,2014-11-12 17:00,13,99.73,99.73,99.73,99.73,16
GEH15,2014-11-12 18:00,13,99.73,99.73,99.73,99.73,2
GEH15,2014-11-12 18:30,13,99.73,99.73,99.73,99.73,2
GEH15,2014-11-12 19:00,13,99.735,99.735,99.735,99.735,11
GEH15,2014-11-12 19:30,13,99.73,99.73,99.73,99.73,2
GEH15,2014-11-12 20:30,13,99.73,99.73,99.73,99.73,1
GEH15,2014-11-12 21:00,13,99.735,99.735,99.735,99.735,46
GEH15,2014-11-12 21:30,13,99.73,99.73,99.73,99.73,2
GEH15,2014-11-12 22:30,13,99.73,99.73,99.73,99.73,9
GEH15,2014-11-13 00:30,13,99.73,99.73,99.73,99.73,94
GEH15,2014-11-13 01:00,13,99.73,99.735,99.73,99.73,47
GEH15,2014-11-13 02:00,13,99.735,99.735,99.73,99.73,951
GEH15,2014-11-13 02:30,13,99.735,99.735,99.73,99.73,131
GEH15,2014-11-13 03:00,13,99.735,99.735,99.735,99.735,15
GEH15,2014-11-13 03:30,13,99.735,99.735,99.73,99.735,3219
GEH15,2014-11-13 04:00,13,99.735,99.735,99.73,99.73,76
GEH15,2014-11-13 04:30,13,99.73,99.735,99.73,99.73,38
GEH15,2014-11-13 05:00,13,99.735,99.735,99.73,99.73,7
GEH15,2014-11-13 05:30,13,99.735,99.735,99.735,99.735,1
GEH15,2014-11-13 06:00,13,99.735,99.735,99.73,99.735,36
GEH15,2014-11-13 06:30,13,99.735,99.735,99.73,99.73,511
GEH15,2014-11-13 07:00,13,99.735,99.735,99.73,99.735,1188
GEH15,2014-11-13 07:30,13,99.735,99.735,99.735,99.735,729
GEH15,2014-11-13 08:00,13,99.735,99.735,99.73,99.735,1396
GEH15,2014-11-13 08:30,13,99.735,99.735,99.73,99.735,320
GEH15,2014-11-13 09:00,13,99.735,99.735,99.73,99.73,780
GEH15,2014-11-13 09:30,13,99.735,99.735,99.73,99.73,352
GEH15,2014-11-13 10:00,13,99.735,99.735,99.735,99.735,413
GEH15,2014-11-13 10:30,13,99.735,99.735,99.73,99.735,2060
GEH15,2014-11-13 11:00,13,99.735,99.735,99.73,99.735,43
GEH15,2014-11-13 11:30,13,99.73,99.735,99.73,99.735,3108
GEH15,2014-11-13 12:00,13,99.735,99.735,99.73,99.735,10592
GEH15,2014-11-13 12:30,13,99.735,99.735,99.735,99.735,45
GEH15,2014-11-13 13:00,13,99.74,99.74,99.735,99.735,2556
GEH15,2014-11-13 13:30,13,99.74,99.74,99.735,99.735,966
GEH15,2014-11-13 14:00,13,99.735,99.74,99.735,99.74,6482
GEH15,2014-11-13 14:30,13,99.74,99.74,99.735,99.74,72
GEH15,2014-11-13 15:00,13,99.735,99.74,99.735,99.74,1123
GEH15,2014-11-13 15:30,13,99.735,99.74,99.735,99.735,2114
GEH15,2014-11-13 17:00,14,99.735,99.74,99.735,99.735,183
GEH15,2014-11-13 17:30,14,99.735,99.735,99.735,99.735,788
GEH15,2014-11-13 18:00,14,99.735,99.735,99.735,99.735,15
GEH15,2014-11-13 18:30,14,99.735,99.735,99.73,99.735,79
GEH15,2014-11-13 19:00,14,99.735,99.735,99.735,99.735,33
GEH15,2014-11-13 19:30,14,99.735,99.735,99.735,99.735,313
GEH15,2014-11-13 22:00,14,99.735,99.735,99.735,99.735,16
GEH15,2014-11-13 22:30,14,99.735,99.735,99.735,99.735,8
GEH15,2014-11-13 23:00,14,99.735,99.735,99.73,99.735,4
GEH15,2014-11-13 23:30,14,99.735,99.735,99.735,99.735,24
GEH15,2014-11-14 00:00,14,99.735,99.735,99.735,99.735,64
GEH15,2014-11-14 01:00,14,99.735,99.735,99.735,99.735,6
GEH15,2014-11-14 01:30,14,99.735,99.735,99.735,99.735,1
GEH15,2014-11-14 02:00,14,99.73,99.735,99.73,99.735,43
GEH15,2014-11-14 02:30,14,99.735,99.735,99.73,99.73,342
GEH15,2014-11-14 03:00,14,99.735,99.735,99.735,99.735,117
GEH15,2014-11-14 03:30,14,99.735,99.735,99.735,99.735,452
GEH15,2014-11-14 04:00,14,99.735,99.735,99.735,99.735,14
GEH15,2014-11-14 04:30,14,99.735,99.735,99.735,99.735,80
GEH15,2014-11-14 05:00,14,99.735,99.735,99.735,99.735,48
GEH15,2014-11-14 05:30,14,99.735,99.735,99.735,99.735,12
GEH15,2014-11-14 06:00,14,99.735,99.735,99.735,99.735,557
GEH15,2014-11-14 06:30,14,99.735,99.735,99.73,99.73,640
GEH15,2014-11-14 07:00,14,99.73,99.735,99.73,99.73,1704
GEH15,2014-11-14 07:30,14,99.73,99.735,99.73,99.735,971
GEH15,2014-11-14 08:00,14,99.73,99.735,99.73,99.73,199
GEH15,2014-11-14 08:30,14,99.73,99.735,99.73,99.735,1191
GEH15,2014-11-14 09:00,14,99.73,99.735,99.73,99.73,119
GEH15,2014-11-14 09:30,14,99.735,99.735,99.73,99.735,1127
GEH15,2014-11-14 10:00,14,99.73,99.735,99.73,99.73,323
GEH15,2014-11-14 10:30,14,99.73,99.735,99.73,99.735,778
GEH15,2014-11-14 11:00,14,99.735,99.735,99.73,99.735,14958
GEH15,2014-11-14 11:30,14,99.73,99.735,99.73,99.735,3647
GEH15,2014-11-14 12:00,14,99.735,99.735,99.735,99.735,18855
GEH15,2014-11-14 12:30,14,99.735,99.735,99.735,99.735,2747
GEH15,2014-11-14 13:00,14,99.74,99.74,99.735,99.735,2962
GEH15,2014-11-14 13:30,14,99.735,99.74,99.735,99.74,4134
GEH15,2014-11-14 14:00,14,99.735,99.74,99.73,99.735,4230
GEH15,2014-11-14 14:30,14,99.735,99.735,99.73,99.735,90
GEH15,2014-11-14 15:00,14,99.735,99.735,99.735,99.735,69
GEH15,2014-11-14 15:30,14,99.735,99.735,99.735,99.735,127
GEH15,2014-11-16 17:00,17,99.735,99.74,99.735,99.74,22
GEH15,2014-11-16 18:00,17,99.74,99.74,99.735,99.735,148
GEH15,2014-11-16 18:30,17,99.735,99.735,99.735,99.735,4
GEH15,2014-11-16 21:00,17,99.74,99.74,99.74,99.74,19
GEH15,2014-11-16 22:30,17,99.735,99.735,99.735,99.735,50
GEH15,2014-11-16 23:30,17,99.74,99.74,99.74,99.74,233
GEH15,2014-11-17 00:00,17,99.74,99.74,99.74,99.74,4
GEH15,2014-11-17 01:00,17,99.74,99.74,99.74,99.74,41
GEH15,2014-11-17 01:30,17,99.74,99.74,99.74,99.74,1
GEH15,2014-11-17 02:00,17,99.74,99.74,99.735,99.74,686
GEH15,2014-11-17 02:30,17,99.735,99.74,99.735,99.74,28
GEH15,2014-11-17 03:00,17,99.74,99.74,99.735,99.74,39
GEH15,2014-11-17 03:30,17,99.74,99.74,99.735,99.74,80
GEH15,2014-11-17 04:00,17,99.735,99.74,99.735,99.74,79
GEH15,2014-11-17 04:30,17,99.74,99.74,99.74,99.74,22
GEH15,2014-11-17 05:00,17,99.74,99.74,99.735,99.735,48
GEH15,2014-11-17 05:30,17,99.74,99.74,99.74,99.74,1
GEH15,2014-11-17 06:00,17,99.74,99.74,99.74,99.74,26
GEH15,2014-11-17 06:30,17,99.74,99.74,99.735,99.74,711
GEH15,2014-11-17 07:00,17,99.74,99.74,99.735,99.735,435
GEH15,2014-11-17 07:30,17,99.74,99.74,99.735,99.74,366
GEH15,2014-11-17 08:00,17,99.74,99.74,99.735,99.74,4336
GEH15,2014-11-17 08:30,17,99.74,99.74,99.735,99.74,1167
GEH15,2014-11-17 09:00,17,99.735,99.74,99.735,99.735,84
GEH15,2014-11-17 09:30,17,99.74,99.74,99.735,99.74,406
GEH15,2014-11-17 10:00,17,99.735,99.74,99.735,99.735,432
GEH15,2014-11-17 10:30,17,99.735,99.74,99.735,99.735,89
GEH15,2014-11-17 11:00,17,99.74,99.74,99.735,99.735,1190
GEH15,2014-11-17 11:30,17,99.735,99.74,99.735,99.74,46
GEH15,2014-11-17 12:00,17,99.74,99.74,99.735,99.74,4848
GEH15,2014-11-17 12:30,17,99.74,99.74,99.735,99.735,2185
GEH15,2014-11-17 13:00,17,99.74,99.74,99.735,99.735,1166
GEH15,2014-11-17 13:30,17,99.74,99.74,99.735,99.735,1520
GEH15,2014-11-17 14:00,17,99.74,99.74,99.735,99.74,1012
GEH15,2014-11-17 14:30,17,99.74,99.74,99.74,99.74,230
GEH15,2014-11-17 15:00,17,99.74,99.74,99.735,99.735,226
GEH15,2014-11-17 15:30,17,99.74,99.74,99.735,99.735,539
GEH15,2014-11-17 17:00,18,99.735,99.735,99.735,99.735,2
GEH15,2014-11-17 18:30,18,99.74,99.74,99.74,99.74,34
GEH15,2014-11-17 22:00,18,99.74,99.74,99.74,99.74,10
GEH15,2014-11-18 01:00,18,99.735,99.735,99.735,99.735,10
GEH15,2014-11-18 01:30,18,99.735,99.74,99.735,99.74,189
GEH15,2014-11-18 02:00,18,99.74,99.74,99.735,99.74,90
GEH15,2014-11-18 02:30,18,99.735,99.735,99.735,99.735,18
GEH15,2014-11-18 03:00,18,99.735,99.74,99.735,99.735,19
GEH15,2014-11-18 03:30,18,99.735,99.735,99.735,99.735,11
GEH15,2014-11-18 04:00,18,99.735,99.74,99.735,99.735,304
GEH15,2014-11-18 04:30,18,99.735,99.74,99.735,99.74,4
GEH15,2014-11-18 05:00,18,99.74,99.74,99.735,99.74,150
GEH15,2014-11-18 06:00,18,99.74,99.74,99.74,99.74,171
GEH15,2014-11-18 06:30,18,99.74,99.74,99.735,99.74,651
GEH15,2014-11-18 07:00,18,99.735,99.74,99.735,99.74,3752
GEH15,2014-11-18 07:30,18,99.735,99.74,99.735,99.74,11968
GEH15,2014-11-18 08:00,18,99.74,99.74,99.735,99.735,381
GEH15,2014-11-18 08:30,18,99.735,99.735,99.735,99.735,36
GEH15,2014-11-18 09:00,18,99.74,99.74,99.735,99.74,319
GEH15,2014-11-18 09:30,18,99.735,99.74,99.735,99.74,66
GEH15,2014-11-18 10:00,18,99.735,99.74,99.735,99.735,51
GEH15,2014-11-18 10:30,18,99.735,99.74,99.735,99.735,268
GEH15,2014-11-18 11:00,18,99.74,99.74,99.735,99.74,1405
GEH15,2014-11-18 11:30,18,99.735,99.735,99.735,99.735,402
GEH15,2014-11-18 12:00,18,99.735,99.735,99.735,99.735,129
GEH15,2014-11-18 12:30,18,99.735,99.74,99.735,99.735,106
GEH15,2014-11-18 13:00,18,99.74,99.74,99.735,99.735,97
GEH15,2014-11-18 13:30,18,99.735,99.74,99.735,99.735,63
GEH15,2014-11-18 14:00,18,99.74,99.74,99.735,99.74,1231
GEH15,2014-11-18 14:30,18,99.735,99.74,99.735,99.735,1058
GEH15,2014-11-18 15:00,18,99.735,99.74,99.735,99.735,1783
GEH15,2014-11-18 15:30,18,99.735,99.74,99.735,99.735,4574
GEH15,2014-11-18 18:30,19,99.74,99.74,99.74,99.74,2
GEH15,2014-11-18 19:00,19,99.735,99.735,99.735,99.735,109
GEH15,2014-11-18 19:30,19,99.74,99.74,99.74,99.74,150
GEH15,2014-11-18 21:00,19,99.735,99.735,99.735,99.735,3
GEH15,2014-11-18 22:00,19,99.74,99.74,99.74,99.74,8
GEH15,2014-11-19 00:30,19,99.735,99.74,99.735,99.74,293
GEH15,2014-11-19 01:00,19,99.74,99.74,99.74,99.74,1626
GEH15,2014-11-19 02:00,19,99.74,99.74,99.735,99.74,157
GEH15,2014-11-19 02:30,19,99.74,99.74,99.735,99.74,77
GEH15,2014-11-19 03:00,19,99.74,99.74,99.735,99.735,1609
GEH15,2014-11-19 03:30,19,99.74,99.74,99.735,99.735,24
GEH15,2014-11-19 04:00,19,99.735,99.74,99.735,99.735,363
GEH15,2014-11-19 04:30,19,99.74,99.74,99.74,99.74,3
GEH15,2014-11-19 05:00,19,99.735,99.74,99.735,99.735,235
GEH15,2014-11-19 05:30,19,99.735,99.735,99.735,99.735,2710
GEH15,2014-11-19 06:00,19,99.735,99.735,99.735,99.735,145
GEH15,2014-11-19 06:30,19,99.74,99.74,99.735,99.735,1068
GEH15,2014-11-19 07:00,19,99.735,99.74,99.735,99.735,4623
GEH15,2014-11-19 07:30,19,99.735,99.735,99.73,99.735,12816
GEH15,2014-11-19 08:00,19,99.73,99.735,99.73,99.735,1240
GEH15,2014-11-19 08:30,19,99.73,99.735,99.73,99.73,385
GEH15,2014-11-19 09:00,19,99.73,99.735,99.73,99.73,408
GEH15,2014-11-19 09:30,19,99.735,99.735,99.73,99.735,261
GEH15,2014-11-19 10:00,19,99.735,99.735,99.73,99.735,540
GEH15,2014-11-19 10:30,19,99.735,99.735,99.73,99.73,255
GEH15,2014-11-19 11:00,19,99.735,99.735,99.73,99.73,1302
GEH15,2014-11-19 11:30,19,99.735,99.735,99.73,99.73,113
GEH15,2014-11-19 12:00,19,99.735,99.735,99.73,99.73,40
GEH15,2014-11-19 12:30,19,99.735,99.735,99.73,99.73,548
GEH15,2014-11-19 13:00,19,99.735,99.74,99.73,99.735,7136
GEH15,2014-11-19 13:30,19,99.735,99.74,99.735,99.735,1299
GEH15,2014-11-19 14:00,19,99.735,99.74,99.735,99.735,1092
GEH15,2014-11-19 14:30,19,99.74,99.74,99.735,99.735,1321
GEH15,2014-11-19 15:00,19,99.735,99.74,99.735,99.74,213
GEH15,2014-11-19 15:30,19,99.735,99.735,99.735,99.735,1633
GEH15,2014-11-19 16:00,19,99.735,99.735,99.735,99.735,100
GEH15,2014-11-19 17:00,20,99.735,99.735,99.735,99.735,567
GEH15,2014-11-19 17:30,20,99.735,99.74,99.735,99.74,13
GEH15,2014-11-19 18:00,20,99.735,99.735,99.735,99.735,2
GEH15,2014-11-19 18:30,20,99.735,99.735,99.735,99.735,435
GEH15,2014-11-19 19:00,20,99.735,99.735,99.735,99.735,25
GEH15,2014-11-19 19:30,20,99.735,99.735,99.735,99.735,518
GEH15,2014-11-19 20:00,20,99.735,99.735,99.735,99.735,106
GEH15,2014-11-19 23:00,20,99.74,99.74,99.74,99.74,60
GEH15,2014-11-20 01:00,20,99.735,99.735,99.735,99.735,4
GEH15,2014-11-20 01:30,20,99.735,99.735,99.735,99.735,250
GEH15,2014-11-20 02:00,20,99.74,99.74,99.735,99.74,137
GEH15,2014-11-20 02:30,20,99.74,99.74,99.735,99.74,238
GEH15,2014-11-20 03:00,20,99.74,99.74,99.74,99.74,5
GEH15,2014-11-20 03:30,20,99.74,99.74,99.735,99.735,1003
GEH15,2014-11-20 04:00,20,99.74,99.74,99.74,99.74,26
GEH15,2014-11-20 04:30,20,99.74,99.74,99.735,99.74,34
GEH15,2014-11-20 05:00,20,99.74,99.74,99.74,99.74,266
GEH15,2014-11-20 05:30,20,99.74,99.74,99.735,99.74,115
GEH15,2014-11-20 06:00,20,99.74,99.74,99.74,99.74,5
GEH15,2014-11-20 06:30,20,99.74,99.74,99.735,99.74,287
GEH15,2014-11-20 07:00,20,99.735,99.74,99.735,99.74,3622
GEH15,2014-11-20 07:30,20,99.735,99.74,99.735,99.74,1278
GEH15,2014-11-20 08:00,20,99.74,99.745,99.735,99.74,13583
GEH15,2014-11-20 08:30,20,99.74,99.745,99.74,99.74,6361
GEH15,2014-11-20 09:00,20,99.74,99.745,99.735,99.735,4475
GEH15,2014-11-20 09:30,20,99.74,99.74,99.735,99.735,480
GEH15,2014-11-20 10:00,20,99.735,99.74,99.735,99.735,1143
GEH15,2014-11-20 10:30,20,99.74,99.74,99.735,99.74,538
GEH15,2014-11-20 11:00,20,99.74,99.74,99.735,99.74,77
GEH15,2014-11-20 11:30,20,99.74,99.74,99.735,99.74,532
GEH15,2014-11-20 12:00,20,99.74,99.74,99.735,99.735,1840
GEH15,2014-11-20 12:30,20,99.74,99.74,99.74,99.74,1915
GEH15,2014-11-20 13:00,20,99.735,99.74,99.735,99.74,419
GEH15,2014-11-20 13:30,20,99.74,99.74,99.735,99.74,212
GEH15,2014-11-20 14:00,20,99.74,99.74,99.735,99.735,3506
GEH15,2014-11-20 14:30,20,99.74,99.74,99.735,99.735,596
GEH15,2014-11-20 15:00,20,99.735,99.74,99.735,99.74,176
GEH15,2014-11-20 15:30,20,99.735,99.74,99.735,99.74,2330
GEH15,2014-11-20 17:00,21,99.74,99.74,99.74,99.74,5
GEH15,2014-11-20 18:00,21,99.735,99.735,99.735,99.735,400
GEH15,2014-11-20 18:30,21,99.74,99.74,99.74,99.74,57
GEH15,2014-11-20 19:30,21,99.74,99.74,99.74,99.74,1
GEH15,2014-11-20 22:00,21,99.74,99.74,99.74,99.74,3
GEH15,2014-11-20 22:30,21,99.74,99.74,99.74,99.74,3067
GEH15,2014-11-20 23:00,21,99.735,99.735,99.735,99.735,1
GEH15,2014-11-21 00:00,21,99.735,99.735,99.735,99.735,3
GEH15,2014-11-21 00:30,21,99.735,99.74,99.735,99.74,20
GEH15,2014-11-21 01:00,21,99.74,99.74,99.74,99.74,40
GEH15,2014-11-21 01:30,21,99.74,99.74,99.74,99.74,10
GEH15,2014-11-21 02:00,21,99.74,99.74,99.74,99.74,93
GEH15,2014-11-21 02:30,21,99.74,99.74,99.74,99.74,1432
GEH15,2014-11-21 03:00,21,99.74,99.745,99.74,99.74,1319
GEH15,2014-11-21 03:30,21,99.74,99.74,99.74,99.74,740
GEH15,2014-11-21 04:00,21,99.74,99.74,99.735,99.74,219
GEH15,2014-11-21 04:30,21,99.74,99.74,99.735,99.74,944
GEH15,2014-11-21 05:00,21,99.74,99.74,99.735,99.735,111
GEH15,2014-11-21 05:30,21,99.735,99.74,99.735,99.74,28
GEH15,2014-11-21 06:00,21,99.74,99.74,99.74,99.74,159
GEH15,2014-11-21 06:30,21,99.74,99.74,99.735,99.74,1144
GEH15,2014-11-21 07:00,21,99.735,99.74,99.735,99.735,256
GEH15,2014-11-21 07:30,21,99.735,99.74,99.735,99.735,1676
GEH15,2014-11-21 08:00,21,99.74,99.74,99.735,99.74,4402
GEH15,2014-11-21 08:30,21,99.74,99.74,99.735,99.735,1196
GEH15,2014-11-21 09:00,21,99.735,99.74,99.735,99.74,150
GEH15,2014-11-21 09:30,21,99.74,99.74,99.735,99.735,207
GEH15,2014-11-21 10:00,21,99.74,99.74,99.735,99.74,139
GEH15,2014-11-21 10:30,21,99.74,99.74,99.735,99.74,428
GEH15,2014-11-21 11:00,21,99.74,99.74,99.735,99.735,39
GEH15,2014-11-21 11:30,21,99.74,99.74,99.735,99.74,69
GEH15,2014-11-21 12:00,21,99.74,99.74,99.735,99.74,103
GEH15,2014-11-21 12:30,21,99.74,99.74,99.735,99.74,155
GEH15,2014-11-21 13:00,21,99.74,99.74,99.735,99.74,184
GEH15,2014-11-21 13:30,21,99.74,99.74,99.735,99.74,823
GEH15,2014-11-21 14:00,21,99.74,99.74,99.735,99.74,5826
GEH15,2014-11-21 14:30,21,99.74,99.74,99.735,99.74,316
GEH15,2014-11-21 15:00,21,99.74,99.74,99.735,99.735,8855
GEH15,2014-11-21 15:30,21,99.74,99.74,99.735,99.735,1469
GEH15,2014-11-23 17:00,24,99.74,99.74,99.74,99.74,2
GEH15,2014-11-23 19:30,24,99.735,99.735,99.735,99.735,1
GEH15,2014-11-23 23:30,24,99.74,99.74,99.74,99.74,8
GEH15,2014-11-24 01:00,24,99.74,99.74,99.74,99.74,300
GEH15,2014-11-24 01:30,24,99.74,99.74,99.74,99.74,63
GEH15,2014-11-24 02:00,24,99.735,99.74,99.735,99.74,40
GEH15,2014-11-24 02:30,24,99.735,99.74,99.735,99.74,285
GEH15,2014-11-24 03:00,24,99.74,99.74,99.735,99.74,214
GEH15,2014-11-24 03:30,24,99.74,99.74,99.735,99.74,205
GEH15,2014-11-24 04:00,24,99.735,99.74,99.735,99.735,264
GEH15,2014-11-24 04:30,24,99.735,99.74,99.735,99.735,350
GEH15,2014-11-24 05:00,24,99.74,99.74,99.735,99.735,9
GEH15,2014-11-24 05:30,24,99.74,99.74,99.735,99.74,11
GEH15,2014-11-24 06:00,24,99.735,99.74,99.735,99.74,632
GEH15,2014-11-24 06:30,24,99.735,99.74,99.735,99.735,342
GEH15,2014-11-24 07:00,24,99.735,99.74,99.735,99.735,3559
GEH15,2014-11-24 07:30,24,99.74,99.74,99.735,99.735,31
GEH15,2014-11-24 08:00,24,99.74,99.74,99.735,99.735,70
GEH15,2014-11-24 08:30,24,99.74,99.74,99.735,99.735,30
GEH15,2014-11-24 09:00,24,99.74,99.74,99.735,99.74,276
GEH15,2014-11-24 09:30,24,99.74,99.74,99.735,99.74,146
GEH15,2014-11-24 10:00,24,99.74,99.74,99.735,99.74,36
GEH15,2014-11-24 10:30,24,99.74,99.74,99.735,99.74,145
GEH15,2014-11-24 11:00,24,99.735,99.74,99.735,99.735,7
GEH15,2014-11-24 11:30,24,99.735,99.74,99.735,99.735,311
GEH15,2014-11-24 12:00,24,99.735,99.74,99.735,99.735,864
GEH15,2014-11-24 12:30,24,99.74,99.74,99.74,99.74,7
GEH15,2014-11-24 13:00,24,99.74,99.74,99.735,99.74,53
GEH15,2014-11-24 13:30,24,99.74,99.74,99.735,99.735,1127
GEH15,2014-11-24 14:00,24,99.74,99.74,99.735,99.74,691
GEH15,2014-11-24 14:30,24,99.735,99.74,99.735,99.735,37
GEH15,2014-11-24 15:00,24,99.735,99.74,99.735,99.74,758
GEH15,2014-11-24 15:30,24,99.74,99.74,99.735,99.74,177
GEH15,2014-11-24 17:00,25,99.735,99.735,99.735,99.735,52
GEH15,2014-11-24 19:00,25,99.735,99.735,99.735,99.735,11
GEH15,2014-11-24 19:30,25,99.74,99.74,99.74,99.74,1257
GEH15,2014-11-24 21:30,25,99.74,99.74,99.74,99.74,1
GEH15,2014-11-24 22:30,25,99.74,99.74,99.74,99.74,1
GEH15,2014-11-24 23:30,25,99.74,99.74,99.74,99.74,2
GEH15,2014-11-25 00:00,25,99.74,99.74,99.74,99.74,1
GEH15,2014-11-25 00:30,25,99.74,99.74,99.74,99.74,137
GEH15,2014-11-25 01:00,25,99.74,99.74,99.74,99.74,64
GEH15,2014-11-25 01:30,25,99.74,99.74,99.74,99.74,2
GEH15,2014-11-25 02:00,25,99.74,99.74,99.74,99.74,5
GEH15,2014-11-25 02:30,25,99.74,99.74,99.74,99.74,99
GEH15,2014-11-25 03:00,25,99.74,99.74,99.74,99.74,4
GEH15,2014-11-25 03:30,25,99.74,99.74,99.735,99.74,6
GEH15,2014-11-25 04:00,25,99.735,99.735,99.735,99.735,10
GEH15,2014-11-25 04:30,25,99.74,99.74,99.74,99.74,5
GEH15,2014-11-25 05:00,25,99.74,99.74,99.735,99.74,41
GEH15,2014-11-25 05:30,25,99.74,99.74,99.735,99.74,13
GEH15,2014-11-25 06:00,25,99.735,99.74,99.735,99.74,117
GEH15,2014-11-25 06:30,25,99.74,99.74,99.735,99.74,274
GEH15,2014-11-25 07:00,25,99.74,99.74,99.735,99.74,1807
GEH15,2014-11-25 07:30,25,99.735,99.74,99.735,99.74,2050
GEH15,2014-11-25 08:00,25,99.74,99.74,99.735,99.74,404
GEH15,2014-11-25 08:30,25,99.74,99.74,99.74,99.74,472
GEH15,2014-11-25 09:00,25,99.74,99.74,99.735,99.74,6833
GEH15,2014-11-25 09:30,25,99.74,99.74,99.74,99.74,396
GEH15,2014-11-25 10:00,25,99.735,99.74,99.735,99.735,1497
GEH15,2014-11-25 10:30,25,99.74,99.74,99.735,99.74,1644
GEH15,2014-11-25 11:00,25,99.74,99.74,99.74,99.74,1369
GEH15,2014-11-25 11:30,25,99.74,99.74,99.735,99.74,244
GEH15,2014-11-25 12:00,25,99.74,99.74,99.735,99.735,1215
GEH15,2014-11-25 12:30,25,99.74,99.74,99.74,99.74,32
GEH15,2014-11-25 13:00,25,99.74,99.74,99.735,99.74,1889
GEH15,2014-11-25 13:30,25,99.74,99.74,99.735,99.74,203
GEH15,2014-11-25 14:00,25,99.735,99.74,99.735,99.74,620
GEH15,2014-11-25 14:30,25,99.74,99.74,99.735,99.74,731
GEH15,2014-11-25 15:00,25,99.74,99.74,99.74,99.74,59
GEH15,2014-11-25 15:30,25,99.74,99.74,99.735,99.735,1507
GEH15,2014-11-25 16:00,25,99.74,99.74,99.74,99.74,1012
GEH15,2014-11-25 17:00,26,99.74,99.74,99.74,99.74,233
GEH15,2014-11-25 19:00,26,99.74,99.74,99.74,99.74,3
GEH15,2014-11-25 19:30,26,99.74,99.74,99.74,99.74,11
GEH15,2014-11-25 20:30,26,99.74,99.74,99.74,99.74,1448
GEH15,2014-11-25 21:30,26,99.74,99.74,99.74,99.74,1
GEH15,2014-11-25 22:00,26,99.74,99.74,99.74,99.74,8
GEH15,2014-11-25 22:30,26,99.74,99.74,99.74,99.74,1
GEH15,2014-11-25 23:00,26,99.74,99.74,99.74,99.74,8
GEH15,2014-11-25 23:30,26,99.74,99.74,99.74,99.74,2308
GEH15,2014-11-26 00:00,26,99.74,99.74,99.74,99.74,463
GEH15,2014-11-26 00:30,26,99.74,99.74,99.74,99.74,13
GEH15,2014-11-26 01:00,26,99.735,99.74,99.735,99.74,1086
GEH15,2014-11-26 01:30,26,99.735,99.74,99.735,99.74,16
GEH15,2014-11-26 02:00,26,99.74,99.74,99.735,99.74,76
GEH15,2014-11-26 02:30,26,99.74,99.74,99.74,99.74,422
GEH15,2014-11-26 03:00,26,99.74,99.74,99.735,99.74,611
GEH15,2014-11-26 03:30,26,99.74,99.74,99.74,99.74,143
GEH15,2014-11-26 04:00,26,99.74,99.74,99.74,99.74,160
GEH15,2014-11-26 04:30,26,99.74,99.74,99.74,99.74,188
GEH15,2014-11-26 05:00,26,99.735,99.74,99.735,99.74,744
GEH15,2014-11-26 05:30,26,99.74,99.74,99.74,99.74,14
GEH15,2014-11-26 06:00,26,99.74,99.74,99.735,99.74,370
GEH15,2014-11-26 06:30,26,99.74,99.74,99.735,99.74,77
GEH15,2014-11-26 07:00,26,99.74,99.74,99.735,99.74,466
GEH15,2014-11-26 07:30,26,99.74,99.74,99.74,99.74,4916
GEH15,2014-11-26 08:00,26,99.74,99.74,99.735,99.74,2079
GEH15,2014-11-26 08:30,26,99.74,99.74,99.735,99.74,576
GEH15,2014-11-26 09:00,26,99.74,99.74,99.735,99.74,1270
GEH15,2014-11-26 09:30,26,99.74,99.745,99.74,99.745,9094
GEH15,2014-11-26 10:00,26,99.74,99.745,99.74,99.745,3013
GEH15,2014-11-26 10:30,26,99.745,99.745,99.74,99.74,308
GEH15,2014-11-26 11:00,26,99.74,99.74,99.74,99.74,2560
GEH15,2014-11-26 11:30,26,99.745,99.745,99.74,99.74,234
GEH15,2014-11-26 12:00,26,99.74,99.74,99.74,99.74,1132
GEH15,2014-11-26 12:30,26,99.745,99.745,99.74,99.74,433
GEH15,2014-11-26 13:00,26,99.74,99.745,99.74,99.745,316
GEH15,2014-11-26 13:30,26,99.745,99.745,99.74,99.745,360
GEH15,2014-11-26 14:00,26,99.745,99.745,99.74,99.745,67
GEH15,2014-11-26 14:30,26,99.745,99.745,99.74,99.745,90
GEH15,2014-11-26 15:00,26,99.745,99.745,99.745,99.745,1256
GEH15,2014-11-26 15:30,26,99.745,99.745,99.74,99.745,769
GEH15,2014-11-26 17:00,28,99.745,99.745,99.745,99.745,1
GEH15,2014-11-26 18:30,28,99.745,99.745,99.745,99.745,4
GEH15,2014-11-26 21:00,28,99.74,99.74,99.74,99.74,8
GEH15,2014-11-26 22:00,28,99.74,99.74,99.74,99.74,100
GEH15,2014-11-26 23:30,28,99.74,99.74,99.74,99.74,1000
GEH15,2014-11-27 01:00,28,99.745,99.745,99.74,99.74,126
GEH15,2014-11-27 02:00,28,99.74,99.74,99.74,99.74,80
GEH15,2014-11-27 02:30,28,99.74,99.74,99.74,99.74,19
GEH15,2014-11-27 03:30,28,99.74,99.745,99.74,99.745,504
GEH15,2014-11-27 04:00,28,99.745,99.745,99.74,99.745,37
GEH15,2014-11-27 04:30,28,99.745,99.745,99.74,99.745,7
GEH15,2014-11-27 05:00,28,99.745,99.745,99.745,99.745,4
GEH15,2014-11-27 05:30,28,99.745,99.745,99.745,99.745,2
GEH15,2014-11-27 06:00,28,99.745,99.745,99.745,99.745,20
GEH15,2014-11-27 06:30,28,99.74,99.745,99.74,99.745,200
GEH15,2014-11-27 07:00,28,99.74,99.74,99.74,99.74,50
GEH15,2014-11-27 07:30,28,99.745,99.745,99.745,99.745,3
GEH15,2014-11-27 08:00,28,99.74,99.745,99.74,99.745,106
GEH15,2014-11-27 08:30,28,99.745,99.745,99.74,99.74,310
GEH15,2014-11-27 09:00,28,99.74,99.745,99.74,99.74,174
GEH15,2014-11-27 09:30,28,99.74,99.745,99.74,99.74,661
GEH15,2014-11-27 10:00,28,99.74,99.74,99.74,99.74,27
GEH15,2014-11-27 10:30,28,99.745,99.745,99.74,99.74,461
GEH15,2014-11-27 11:00,28,99.745,99.745,99.745,99.745,2
GEH15,2014-11-27 11:30,28,99.745,99.745,99.745,99.745,586
GEH15,2014-11-27 17:00,28,99.745,99.745,99.745,99.745,1035
GEH15,2014-11-27 17:30,28,99.745,99.745,99.745,99.745,22
GEH15,2014-11-27 20:30,28,99.74,99.74,99.74,99.74,1
GEH15,2014-11-27 22:00,28,99.74,99.74,99.74,99.74,2035
GEH15,2014-11-27 22:30,28,99.74,99.74,99.74,99.74,3
GEH15,2014-11-27 23:30,28,99.74,99.74,99.74,99.74,3
GEH15,2014-11-28 00:30,28,99.74,99.74,99.74,99.74,35
GEH15,2014-11-28 01:00,28,99.74,99.74,99.74,99.74,131
GEH15,2014-11-28 01:30,28,99.74,99.74,99.74,99.74,29
GEH15,2014-11-28 02:00,28,99.745,99.745,99.74,99.745,252
GEH15,2014-11-28 02:30,28,99.74,99.745,99.74,99.745,5
GEH15,2014-11-28 03:00,28,99.745,99.745,99.74,99.745,15
GEH15,2014-11-28 03:30,28,99.745,99.745,99.74,99.745,21
GEH15,2014-11-28 04:00,28,99.745,99.745,99.74,99.74,106
GEH15,2014-11-28 04:30,28,99.745,99.745,99.745,99.745,63
GEH15,2014-11-28 05:00,28,99.745,99.745,99.745,99.745,443
GEH15,2014-11-28 06:00,28,99.745,99.745,99.745,99.745,593
GEH15,2014-11-28 06:30,28,99.745,99.745,99.74,99.745,10618
GEH15,2014-11-28 07:00,28,99.745,99.745,99.74,99.745,274
GEH15,2014-11-28 07:30,28,99.745,99.745,99.74,99.745,2062
GEH15,2014-11-28 08:00,28,99.745,99.745,99.74,99.74,823
GEH15,2014-11-28 08:30,28,99.745,99.745,99.74,99.74,280
GEH15,2014-11-28 09:00,28,99.745,99.745,99.74,99.745,3353
GEH15,2014-11-28 09:30,28,99.745,99.745,99.74,99.745,1269
GEH15,2014-11-28 10:00,28,99.74,99.745,99.74,99.745,381
GEH15,2014-11-28 10:30,28,99.745,99.745,99.74,99.745,1224
GEH15,2014-11-28 11:00,28,99.745,99.745,99.745,99.745,179
GEH15,2014-11-28 11:30,28,99.745,99.745,99.74,99.745,3626
GEH15,2014-11-28 12:00,28,99.745,99.745,99.74,99.745,4642
GEH15,2014-11-30 17:00,1,99.745,99.745,99.745,99.745,36
GEH15,2014-11-30 17:30,1,99.745,99.745,99.745,99.745,356
GEH15,2014-11-30 18:00,1,99.745,99.745,99.745,99.745,43
GEH15,2014-11-30 19:00,1,99.745,99.745,99.745,99.745,708
GEH15,2014-11-30 19:30,1,99.745,99.745,99.745,99.745,348
GEH15,2014-11-30 20:00,1,99.745,99.745,99.745,99.745,1285
GEH15,2014-11-30 20:30,1,99.745,99.745,99.745,99.745,60
GEH15,2014-11-30 21:30,1,99.745,99.745,99.745,99.745,238
GEH15,2014-11-30 23:00,1,99.74,99.74,99.74,99.74,50
GEH15,2014-11-30 23:30,1,99.74,99.74,99.74,99.74,1
GEH15,2014-12-01 00:00,1,99.745,99.745,99.745,99.745,1004
GEH15,2014-12-01 01:00,1,99.745,99.745,99.74,99.745,248
GEH15,2014-12-01 01:30,1,99.745,99.745,99.745,99.745,177
GEH15,2014-12-01 02:00,1,99.745,99.745,99.745,99.745,5
GEH15,2014-12-01 02:30,1,99.74,99.745,99.74,99.745,141
GEH15,2014-12-01 03:00,1,99.745,99.75,99.74,99.75,4648
GEH15,2014-12-01 03:30,1,99.745,99.75,99.745,99.75,2803
GEH15,2014-12-01 04:00,1,99.745,99.745,99.745,99.745,144
GEH15,2014-12-01 04:30,1,99.745,99.75,99.745,99.75,24
GEH15,2014-12-01 05:00,1,99.745,99.75,99.745,99.745,768
GEH15,2014-12-01 05:30,1,99.745,99.745,99.745,99.745,388
GEH15,2014-12-01 06:00,1,99.745,99.75,99.745,99.75,2293
GEH15,2014-12-01 06:30,1,99.745,99.75,99.745,99.745,100
GEH15,2014-12-01 07:00,1,99.745,99.75,99.745,99.75,1090
GEH15,2014-12-01 07:30,1,99.745,99.75,99.745,99.745,519
GEH15,2014-12-01 08:00,1,99.745,99.75,99.745,99.75,703
GEH15,2014-12-01 08:30,1,99.75,99.75,99.745,99.75,1436
GEH15,2014-12-01 09:00,1,99.75,99.75,99.745,99.745,924
GEH15,2014-12-01 09:30,1,99.745,99.75,99.745,99.75,1696
GEH15,2014-12-01 10:00,1,99.745,99.75,99.745,99.745,1002
GEH15,2014-12-01 10:30,1,99.745,99.75,99.745,99.745,5931
GEH15,2014-12-01 11:00,1,99.745,99.75,99.745,99.745,1082
GEH15,2014-12-01 11:30,1,99.745,99.75,99.74,99.745,20594
GEH15,2014-12-01 12:00,1,99.745,99.75,99.74,99.745,7005
GEH15,2014-12-01 12:30,1,99.745,99.75,99.745,99.745,9760
GEH15,2014-12-01 13:00,1,99.745,99.745,99.745,99.745,2742
GEH15,2014-12-01 13:30,1,99.75,99.75,99.745,99.745,1971
GEH15,2014-12-01 14:00,1,99.745,99.75,99.745,99.745,1360
GEH15,2014-12-01 14:30,1,99.75,99.75,99.745,99.745,73
GEH15,2014-12-01 15:00,1,99.75,99.75,99.745,99.745,738
GEH15,2014-12-01 15:30,1,99.75,99.75,99.745,99.75,6483
GEH15,2014-12-01 17:30,2,99.75,99.75,99.75,99.75,1
GEH15,2014-12-01 18:30,2,99.745,99.745,99.745,99.745,136
GEH15,2014-12-01 19:00,2,99.745,99.745,99.745,99.745,2304
GEH15,2014-12-01 19:30,2,99.745,99.745,99.745,99.745,1423
GEH15,2014-12-01 20:00,2,99.745,99.745,99.745,99.745,165
GEH15,2014-12-01 20:30,2,99.745,99.745,99.745,99.745,50
GEH15,2014-12-01 22:00,2,99.745,99.745,99.745,99.745,453
GEH15,2014-12-01 22:30,2,99.745,99.745,99.745,99.745,1000
GEH15,2014-12-01 23:30,2,99.745,99.745,99.745,99.745,390
GEH15,2014-12-02 00:30,2,99.745,99.745,99.745,99.745,286
GEH15,2014-12-02 01:00,2,99.75,99.75,99.745,99.75,1114
GEH15,2014-12-02 01:30,2,99.745,99.75,99.745,99.75,275
GEH15,2014-12-02 02:00,2,99.745,99.75,99.745,99.745,11071
GEH15,2014-12-02 02:30,2,99.745,99.75,99.745,99.745,3685
GEH15,2014-12-02 03:00,2,99.745,99.75,99.74,99.74,2410
GEH15,2014-12-02 03:30,2,99.745,99.745,99.74,99.74,62
GEH15,2014-12-02 04:00,2,99.745,99.745,99.745,99.745,127
GEH15,2014-12-02 04:30,2,99.745,99.745,99.74,99.745,295
GEH15,2014-12-02 05:00,2,99.745,99.745,99.745,99.745,199
GEH15,2014-12-02 05:30,2,99.745,99.745,99.745,99.745,1574
GEH15,2014-12-02 06:00,2,99.745,99.745,99.745,99.745,101
GEH15,2014-12-02 06:30,2,99.745,99.745,99.745,99.745,619
GEH15,2014-12-02 07:00,2,99.745,99.745,99.74,99.74,4826
GEH15,2014-12-02 07:30,2,99.74,99.745,99.74,99.745,1475
GEH15,2014-12-02 08:00,2,99.74,99.745,99.74,99.745,4043
GEH15,2014-12-02 08:30,2,99.745,99.745,99.735,99.735,18031
GEH15,2014-12-02 09:00,2,99.735,99.74,99.735,99.735,1393
GEH15,2014-12-02 09:30,2,99.735,99.74,99.735,99.735,6940
GEH15,2014-12-02 10:00,2,99.735,99.74,99.735,99.735,2471
GEH15,2014-12-02 10:30,2,99.74,99.74,99.735,99.735,1941
GEH15,2014-12-02 11:00,2,99.74,99.74,99.735,99.735,1914
GEH15,2014-12-02 11:30,2,99.735,99.74,99.735,99.735,1175
GEH15,2014-12-02 12:00,2,99.735,99.74,99.735,99.735,325
GEH15,2014-12-02 12:30,2,99.74,99.74,99.735,99.735,139
GEH15,2014-12-02 13:00,2,99.735,99.74,99.735,99.735,3262
GEH15,2014-12-02 13:30,2,99.735,99.74,99.735,99.74,1937
GEH15,2014-12-02 14:00,2,99.735,99.74,99.735,99.735,475
GEH15,2014-12-02 14:30,2,99.735,99.74,99.735,99.74,4053
GEH15,2014-12-02 15:00,2,99.735,99.74,99.735,99.74,186
GEH15,2014-12-02 15:30,2,99.735,99.74,99.735,99.74,1342
GEH15,2014-12-02 17:30,3,99.735,99.735,99.735,99.735,15
GEH15,2014-12-02 18:00,3,99.735,99.735,99.735,99.735,53
GEH15,2014-12-02 18:30,3,99.735,99.735,99.735,99.735,136
GEH15,2014-12-02 19:00,3,99.735,99.735,99.735,99.735,19
GEH15,2014-12-02 19:30,3,99.735,99.735,99.735,99.735,56
GEH15,2014-12-02 20:00,3,99.735,99.735,99.735,99.735,27
GEH15,2014-12-02 21:00,3,99.735,99.74,99.735,99.74,30
GEH15,2014-12-02 22:00,3,99.735,99.735,99.735,99.735,435
GEH15,2014-12-02 22:30,3,99.735,99.735,99.735,99.735,802
GEH15,2014-12-02 23:00,3,99.735,99.735,99.735,99.735,35
GEH15,2014-12-02 23:30,3,99.735,99.735,99.735,99.735,250
GEH15,2014-12-03 00:00,3,99.735,99.74,99.735,99.74,45
GEH15,2014-12-03 00:30,3,99.735,99.735,99.735,99.735,94
GEH15,2014-12-03 01:00,3,99.735,99.74,99.735,99.735,983
GEH15,2014-12-03 01:30,3,99.735,99.74,99.735,99.74,14
GEH15,2014-12-03 02:00,3,99.74,99.74,99.735,99.735,128
GEH15,2014-12-03 02:30,3,99.74,99.74,99.735,99.735,27
GEH15,2014-12-03 03:00,3,99.735,99.74,99.735,99.74,35
GEH15,2014-12-03 03:30,3,99.735,99.735,99.735,99.735,30
GEH15,2014-12-03 04:00,3,99.735,99.74,99.735,99.735,307
GEH15,2014-12-03 04:30,3,99.735,99.74,99.735,99.74,570
GEH15,2014-12-03 05:00,3,99.735,99.735,99.735,99.735,401
GEH15,2014-12-03 05:30,3,99.74,99.74,99.735,99.735,58
GEH15,2014-12-03 06:00,3,99.735,99.74,99.735,99.735,5469
GEH15,2014-12-03 06:30,3,99.74,99.74,99.735,99.735,90
GEH15,2014-12-03 07:00,3,99.735,99.74,99.735,99.74,2136
GEH15,2014-12-03 07:30,3,99.735,99.74,99.735,99.735,585
GEH15,2014-12-03 08:00,3,99.74,99.74,99.735,99.74,653
GEH15,2014-12-03 08:30,3,99.735,99.74,99.735,99.74,646
GEH15,2014-12-03 09:00,3,99.735,99.74,99.735,99.74,1306
GEH15,2014-12-03 09:30,3,99.74,99.74,99.735,99.735,4791
GEH15,2014-12-03 10:00,3,99.735,99.74,99.735,99.735,1067
GEH15,2014-12-03 10:30,3,99.74,99.74,99.735,99.74,10712
GEH15,2014-12-03 11:00,3,99.74,99.74,99.73,99.735,39609
GEH15,2014-12-03 11:30,3,99.74,99.74,99.735,99.74,232
GEH15,2014-12-03 12:00,3,99.735,99.74,99.73,99.735,9109
GEH15,2014-12-03 12:30,3,99.735,99.735,99.73,99.735,807
GEH15,2014-12-03 13:00,3,99.735,99.735,99.73,99.735,843
GEH15,2014-12-03 13:30,3,99.735,99.735,99.73,99.73,2958
GEH15,2014-12-03 14:00,3,99.73,99.735,99.73,99.735,6023
GEH15,2014-12-03 14:30,3,99.735,99.735,99.735,99.735,611
GEH15,2014-12-03 15:00,3,99.735,99.74,99.73,99.735,2989
GEH15,2014-12-03 15:30,3,99.735,99.735,99.735,99.735,694
GEH15,2014-12-03 17:00,4,99.735,99.735,99.735,99.735,9
GEH15,2014-12-03 18:00,4,99.735,99.735,99.735,99.735,104
GEH15,2014-12-03 18:30,4,99.735,99.735,99.735,99.735,6
GEH15,2014-12-03 19:00,4,99.735,99.735,99.735,99.735,1
GEH15,2014-12-03 19:30,4,99.735,99.735,99.735,99.735,15
GEH15,2014-12-03 21:00,4,99.735,99.735,99.735,99.735,571
GEH15,2014-12-03 21:30,4,99.735,99.735,99.735,99.735,8
GEH15,2014-12-03 22:00,4,99.735,99.735,99.735,99.735,303
GEH15,2014-12-03 22:30,4,99.735,99.735,99.735,99.735,106
GEH15,2014-12-03 23:00,4,99.735,99.735,99.735,99.735,55
GEH15,2014-12-03 23:30,4,99.735,99.735,99.735,99.735,12
GEH15,2014-12-04 00:00,4,99.735,99.735,99.735,99.735,26
GEH15,2014-12-04 01:00,4,99.735,99.735,99.735,99.735,15
GEH15,2014-12-04 01:30,4,99.735,99.735,99.735,99.735,1336
GEH15,2014-12-04 02:00,4,99.735,99.735,99.735,99.735,164
GEH15,2014-12-04 02:30,4,99.735,99.74,99.735,99.735,606
GEH15,2014-12-04 03:00,4,99.735,99.74,99.735,99.735,917
GEH15,2014-12-04 03:30,4,99.735,99.74,99.735,99.735,378
GEH15,2014-12-04 04:00,4,99.735,99.74,99.735,99.735,5035
GEH15,2014-12-04 04:30,4,99.735,99.74,99.735,99.74,393
GEH15,2014-12-04 05:00,4,99.74,99.74,99.735,99.735,597
GEH15,2014-12-04 05:30,4,99.735,99.74,99.735,99.735,608
GEH15,2014-12-04 06:00,4,99.74,99.74,99.735,99.735,715
GEH15,2014-12-04 06:30,4,99.735,99.74,99.735,99.74,1529
GEH15,2014-12-04 07:00,4,99.74,99.74,99.735,99.735,1436
GEH15,2014-12-04 07:30,4,99.74,99.74,99.735,99.735,675
GEH15,2014-12-04 08:00,4,99.74,99.74,99.735,99.735,5639
GEH15,2014-12-04 08:30,4,99.735,99.74,99.735,99.74,480
GEH15,2014-12-04 09:00,4,99.735,99.74,99.735,99.735,452
GEH15,2014-12-04 09:30,4,99.74,99.74,99.735,99.74,1293
GEH15,2014-12-04 10:00,4,99.74,99.74,99.735,99.74,41
GEH15,2014-12-04 10:30,4,99.74,99.74,99.735,99.74,249
GEH15,2014-12-04 11:00,4,99.74,99.74,99.735,99.74,79
GEH15,2014-12-04 11:30,4,99.74,99.74,99.735,99.735,232
GEH15,2014-12-04 12:00,4,99.74,99.74,99.735,99.735,232
GEH15,2014-12-04 12:30,4,99.74,99.74,99.735,99.74,228
GEH15,2014-12-04 13:00,4,99.735,99.74,99.735,99.74,185
GEH15,2014-12-04 13:30,4,99.74,99.74,99.735,99.74,3262
GEH15,2014-12-04 14:00,4,99.735,99.74,99.735,99.74,1818
GEH15,2014-12-04 14:30,4,99.74,99.74,99.735,99.735,393
GEH15,2014-12-04 15:00,4,99.74,99.74,99.735,99.74,51
GEH15,2014-12-04 15:30,4,99.735,99.74,99.735,99.74,174
GEH15,2014-12-04 17:00,5,99.735,99.74,99.735,99.74,323
GEH15,2014-12-04 17:30,5,99.735,99.735,99.735,99.735,5
GEH15,2014-12-04 18:00,5,99.74,99.74,99.74,99.74,7
GEH15,2014-12-04 19:00,5,99.735,99.735,99.735,99.735,33
GEH15,2014-12-04 19:30,5,99.735,99.735,99.735,99.735,3
GEH15,2014-12-04 20:00,5,99.735,99.735,99.735,99.735,2
GEH15,2014-12-04 21:30,5,99.735,99.735,99.735,99.735,212
GEH15,2014-12-04 22:30,5,99.74,99.74,99.74,99.74,506
GEH15,2014-12-05 01:00,5,99.735,99.735,99.735,99.735,2
GEH15,2014-12-05 01:30,5,99.74,99.74,99.735,99.735,54
GEH15,2014-12-05 02:00,5,99.735,99.74,99.735,99.74,66
GEH15,2014-12-05 02:30,5,99.735,99.74,99.735,99.735,19
GEH15,2014-12-05 03:00,5,99.735,99.735,99.735,99.735,120
GEH15,2014-12-05 03:30,5,99.735,99.735,99.735,99.735,774
GEH15,2014-12-05 04:00,5,99.735,99.735,99.735,99.735,590
GEH15,2014-12-05 04:30,5,99.74,99.74,99.735,99.735,608
GEH15,2014-12-05 05:00,5,99.74,99.74,99.735,99.735,167
GEH15,2014-12-05 05:30,5,99.735,99.74,99.735,99.74,8
GEH15,2014-12-05 06:00,5,99.74,99.74,99.735,99.74,175
GEH15,2014-12-05 06:30,5,99.735,99.74,99.735,99.735,7013
GEH15,2014-12-05 07:00,5,99.735,99.74,99.735,99.735,3043
GEH15,2014-12-05 07:30,5,99.735,99.735,99.72,99.725,29555
GEH15,2014-12-05 08:00,5,99.73,99.73,99.72,99.725,25271
GEH15,2014-12-05 08:30,5,99.725,99.73,99.725,99.725,13724
GEH15,2014-12-05 09:00,5,99.73,99.73,99.725,99.725,1250
GEH15,2014-12-05 09:30,5,99.725,99.73,99.72,99.725,43346
GEH15,2014-12-05 10:00,5,99.725,99.73,99.72,99.725,47910
GEH15,2014-12-05 10:30,5,99.725,99.725,99.72,99.725,1108
GEH15,2014-12-05 11:00,5,99.725,99.725,99.72,99.725,748
GEH15,2014-12-05 11:30,5,99.72,99.725,99.72,99.72,546
GEH15,2014-12-05 12:00,5,99.72,99.725,99.72,99.72,598
GEH15,2014-12-05 12:30,5,99.725,99.725,99.72,99.725,652
GEH15,2014-12-05 13:00,5,99.72,99.725,99.72,99.72,142
GEH15,2014-12-05 13:30,5,99.72,99.725,99.72,99.725,1445
GEH15,2014-12-05 14:00,5,99.72,99.725,99.72,99.725,232
GEH15,2014-12-05 14:30,5,99.725,99.725,99.72,99.72,236
GEH15,2014-12-05 15:00,5,99.725,99.725,99.725,99.725,6327
GEH15,2014-12-05 15:30,5,99.72,99.725,99.72,99.72,1846
GEH15,2014-12-07 17:00,8,99.72,99.725,99.72,99.72,1399
GEH15,2014-12-07 17:30,8,99.72,99.72,99.72,99.72,431
GEH15,2014-12-07 18:00,8,99.725,99.725,99.725,99.725,3
GEH15,2014-12-07 18:30,8,99.725,99.725,99.725,99.725,514
GEH15,2014-12-07 19:00,8,99.72,99.725,99.72,99.725,8
GEH15,2014-12-07 19:30,8,99.72,99.72,99.72,99.72,82
GEH15,2014-12-07 20:00,8,99.72,99.72,99.72,99.72,5
GEH15,2014-12-07 20:30,8,99.72,99.725,99.72,99.725,10
GEH15,2014-12-07 21:00,8,99.725,99.725,99.72,99.72,54
GEH15,2014-12-07 22:00,8,99.725,99.725,99.725,99.725,14
GEH15,2014-12-07 23:00,8,99.72,99.725,99.72,99.725,19
GEH15,2014-12-08 00:00,8,99.72,99.72,99.715,99.715,11450
GEH15,2014-12-08 00:30,8,99.715,99.715,99.715,99.715,639
GEH15,2014-12-08 01:00,8,99.715,99.72,99.715,99.72,2175
GEH15,2014-12-08 01:30,8,99.72,99.72,99.715,99.72,13338
GEH15,2014-12-08 02:00,8,99.72,99.725,99.72,99.72,5466
GEH15,2014-12-08 02:30,8,99.72,99.72,99.72,99.72,402
GEH15,2014-12-08 03:00,8,99.72,99.72,99.715,99.72,2640
GEH15,2014-12-08 03:30,8,99.72,99.725,99.72,99.725,1784
GEH15,2014-12-08 04:00,8,99.72,99.725,99.72,99.725,22
GEH15,2014-12-08 04:30,8,99.72,99.72,99.72,99.72,196
GEH15,2014-12-08 05:00,8,99.72,99.72,99.72,99.72,23
GEH15,2014-12-08 05:30,8,99.72,99.72,99.72,99.72,260
GEH15,2014-12-08 06:00,8,99.72,99.725,99.72,99.725,121
GEH15,2014-12-08 06:30,8,99.725,99.725,99.72,99.725,188
GEH15,2014-12-08 07:00,8,99.72,99.725,99.72,99.725,792
GEH15,2014-12-08 07:30,8,99.72,99.725,99.72,99.72,239
GEH15,2014-12-08 08:00,8,99.72,99.725,99.72,99.72,6527
GEH15,2014-12-08 08:30,8,99.725,99.725,99.72,99.725,6871
GEH15,2014-12-08 09:00,8,99.72,99.725,99.72,99.72,5060
GEH15,2014-12-08 09:30,8,99.72,99.725,99.72,99.725,6214
GEH15,2014-12-08 10:00,8,99.725,99.725,99.72,99.72,5983
GEH15,2014-12-08 10:30,8,99.72,99.725,99.715,99.72,31636
GEH15,2014-12-08 11:00,8,99.72,99.725,99.72,99.725,436
GEH15,2014-12-08 11:30,8,99.72,99.725,99.72,99.72,1330
GEH15,2014-12-08 12:00,8,99.72,99.72,99.72,99.72,3939
GEH15,2014-12-08 12:30,8,99.725,99.725,99.72,99.72,483
GEH15,2014-12-08 13:00,8,99.72,99.725,99.72,99.72,884
GEH15,2014-12-08 13:30,8,99.725,99.725,99.72,99.72,255
GEH15,2014-12-08 14:00,8,99.72,99.725,99.72,99.72,539
GEH15,2014-12-08 14:30,8,99.725,99.725,99.725,99.725,156
GEH15,2014-12-08 15:00,8,99.725,99.725,99.72,99.72,143
GEH15,2014-12-08 15:30,8,99.72,99.725,99.72,99.72,429
GEH15,2014-12-08 17:00,9,99.72,99.72,99.72,99.72,51
GEH15,2014-12-08 17:30,9,99.72,99.72,99.72,99.72,1
GEH15,2014-12-08 18:00,9,99.72,99.72,99.72,99.72,10
GEH15,2014-12-08 18:30,9,99.725,99.725,99.72,99.72,278
GEH15,2014-12-08 20:00,9,99.72,99.72,99.72,99.72,30
GEH15,2014-12-08 20:30,9,99.725,99.725,99.725,99.725,1
GEH15,2014-12-08 21:00,9,99.72,99.72,99.72,99.72,12
GEH15,2014-12-08 22:00,9,99.72,99.72,99.72,99.72,1
GEH15,2014-12-08 22:30,9,99.725,99.725,99.725,99.725,6
GEH15,2014-12-08 23:30,9,99.72,99.72,99.72,99.72,2
GEH15,2014-12-09 00:30,9,99.725,99.725,99.725,99.725,83
GEH15,2014-12-09 01:00,9,99.725,99.73,99.725,99.73,9254
GEH15,2014-12-09 01:30,9,99.73,99.73,99.725,99.73,3219
GEH15,2014-12-09 02:00,9,99.73,99.735,99.73,99.73,13039
GEH15,2014-12-09 02:30,9,99.73,99.73,99.73,99.73,2907
GEH15,2014-12-09 03:00,9,99.73,99.73,99.725,99.725,1308
GEH15,2014-12-09 03:30,9,99.725,99.73,99.725,99.73,418
GEH15,2014-12-09 04:00,9,99.73,99.73,99.73,99.73,10
GEH15,2014-12-09 04:30,9,99.73,99.73,99.725,99.725,195
GEH15,2014-12-09 05:00,9,99.73,99.73,99.725,99.73,947
GEH15,2014-12-09 05:30,9,99.73,99.73,99.725,99.73,2855
GEH15,2014-12-09 06:00,9,99.73,99.73,99.725,99.725,344
GEH15,2014-12-09 06:30,9,99.73,99.735,99.73,99.73,7511
GEH15,2014-12-09 07:00,9,99.73,99.73,99.725,99.73,5619
GEH15,2014-12-09 07:30,9,99.73,99.73,99.725,99.73,1600
GEH15,2014-12-09 08:00,9,99.73,99.73,99.71,99.715,298047
GEH15,2014-12-09 08:30,9,99.715,99.72,99.71,99.715,89597
GEH15,2014-12-09 09:00,9,99.715,99.715,99.71,99.715,16399
GEH15,2014-12-09 09:30,9,99.715,99.715,99.71,99.71,7630
GEH15,2014-12-09 10:00,9,99.71,99.72,99.71,99.715,57366
GEH15,2014-12-09 10:30,9,99.715,99.715,99.71,99.715,4783
GEH15,2014-12-09 11:00,9,99.715,99.72,99.71,99.715,29122
GEH15,2014-12-09 11:30,9,99.71,99.715,99.71,99.715,6031
GEH15,2014-12-09 12:00,9,99.715,99.715,99.71,99.71,1248
GEH15,2014-12-09 12:30,9,99.715,99.72,99.71,99.715,14327
GEH15,2014-12-09 13:00,9,99.715,99.715,99.715,99.715,113
GEH15,2014-12-09 13:30,9,99.715,99.715,99.71,99.71,9377
GEH15,2014-12-09 14:00,9,99.71,99.715,99.71,99.715,2646
GEH15,2014-12-09 14:30,9,99.715,99.715,99.71,99.71,3198
GEH15,2014-12-09 15:00,9,99.715,99.715,99.71,99.71,1072
GEH15,2014-12-09 15:30,9,99.715,99.715,99.71,99.71,2777
GEH15,2014-12-09 17:00,10,99.715,99.715,99.715,99.715,1210
GEH15,2014-12-09 17:30,10,99.715,99.715,99.715,99.715,514
GEH15,2014-12-09 18:00,10,99.715,99.715,99.715,99.715,815
GEH15,2014-12-09 18:30,10,99.715,99.715,99.71,99.715,334
GEH15,2014-12-09 19:00,10,99.71,99.715,99.71,99.715,96
GEH15,2014-12-09 20:00,10,99.715,99.715,99.715,99.715,203
GEH15,2014-12-09 20:30,10,99.715,99.715,99.715,99.715,1950
GEH15,2014-12-09 21:00,10,99.715,99.715,99.715,99.715,9
GEH15,2014-12-09 21:30,10,99.715,99.715,99.715,99.715,5
GEH15,2014-12-09 22:00,10,99.715,99.715,99.715,99.715,24
GEH15,2014-12-09 22:30,10,99.715,99.72,99.715,99.72,63
GEH15,2014-12-09 23:00,10,99.715,99.715,99.715,99.715,247
GEH15,2014-12-09 23:30,10,99.715,99.715,99.715,99.715,1078
GEH15,2014-12-10 00:00,10,99.715,99.715,99.715,99.715,27
GEH15,2014-12-10 00:30,10,99.715,99.715,99.715,99.715,278
GEH15,2014-12-10 01:00,10,99.72,99.72,99.715,99.715,289
GEH15,2014-12-10 01:30,10,99.715,99.715,99.715,99.715,36
GEH15,2014-12-10 02:00,10,99.715,99.715,99.715,99.715,1823
GEH15,2014-12-10 02:30,10,99.715,99.715,99.71,99.715,2146
GEH15,2014-12-10 03:00,10,99.715,99.715,99.715,99.715,1782
GEH15,2014-12-10 03:30,10,99.715,99.715,99.71,99.71,575
GEH15,2014-12-10 04:00,10,99.715,99.715,99.71,99.715,1528
GEH15,2014-12-10 04:30,10,99.715,99.715,99.71,99.715,3711
GEH15,2014-12-10 05:00,10,99.715,99.715,99.715,99.715,392
GEH15,2014-12-10 05:30,10,99.715,99.715,99.715,99.715,1640
GEH15,2014-12-10 06:00,10,99.715,99.715,99.715,99.715,20
GEH15,2014-12-10 06:30,10,99.715,99.715,99.71,99.715,2461
GEH15,2014-12-10 07:00,10,99.715,99.72,99.715,99.715,3121
GEH15,2014-12-10 07:30,10,99.715,99.715,99.715,99.715,534
GEH15,2014-12-10 08:00,10,99.72,99.72,99.715,99.72,630
GEH15,2014-12-10 08:30,10,99.72,99.72,99.715,99.72,1686
GEH15,2014-12-10 09:00,10,99.715,99.72,99.715,99.72,7948
GEH15,2014-12-10 09:30,10,99.72,99.725,99.72,99.72,20478
GEH15,2014-12-10 10:00,10,99.715,99.72,99.715,99.72,1526
GEH15,2014-12-10 10:30,10,99.72,99.72,99.715,99.72,726
GEH15,2014-12-10 11:00,10,99.72,99.72,99.715,99.72,1093
GEH15,2014-12-10 11:30,10,99.72,99.72,99.715,99.72,209
GEH15,2014-12-10 12:00,10,99.715,99.72,99.715,99.72,582
GEH15,2014-12-10 12:30,10,99.72,99.72,99.72,99.72,6838
GEH15,2014-12-10 13:00,10,99.725,99.725,99.72,99.72,4986
GEH15,2014-12-10 13:30,10,99.72,99.725,99.72,99.725,2683
GEH15,2014-12-10 14:00,10,99.72,99.725,99.715,99.72,5390
GEH15,2014-12-10 14:30,10,99.72,99.725,99.72,99.725,1160
GEH15,2014-12-10 15:00,10,99.725,99.725,99.72,99.72,476
GEH15,2014-12-10 15:30,10,99.72,99.725,99.72,99.725,2697
GEH15,2014-12-10 17:30,11,99.72,99.72,99.72,99.72,39
GEH15,2014-12-10 18:00,11,99.725,99.725,99.725,99.725,151
GEH15,2014-12-10 18:30,11,99.72,99.725,99.72,99.725,13
GEH15,2014-12-10 19:00,11,99.725,99.725,99.725,99.725,18
GEH15,2014-12-10 19:30,11,99.72,99.72,99.72,99.72,85
GEH15,2014-12-10 20:30,11,99.72,99.725,99.72,99.725,7
GEH15,2014-12-10 21:30,11,99.72,99.72,99.72,99.72,19
GEH15,2014-12-10 22:30,11,99.72,99.72,99.72,99.72,404
GEH15,2014-12-10 23:00,11,99.72,99.72,99.72,99.72,500
GEH15,2014-12-10 23:30,11,99.72,99.72,99.72,99.72,50
GEH15,2014-12-11 01:00,11,99.725,99.725,99.72,99.72,764
GEH15,2014-12-11 01:30,11,99.72,99.725,99.72,99.72,3096
GEH15,2014-12-11 02:00,11,99.72,99.72,99.72,99.72,303
GEH15,2014-12-11 02:30,11,99.72,99.725,99.72,99.72,2309
GEH15,2014-12-11 03:00,11,99.72,99.72,99.715,99.72,1622
GEH15,2014-12-11 03:30,11,99.72,99.72,99.715,99.72,304
GEH15,2014-12-11 04:00,11,99.72,99.72,99.715,99.72,144
GEH15,2014-12-11 04:30,11,99.72,99.72,99.72,99.72,4413
GEH15,2014-12-11 05:00,11,99.72,99.725,99.72,99.725,170
GEH15,2014-12-11 05:30,11,99.72,99.725,99.72,99.725,720
GEH15,2014-12-11 06:00,11,99.72,99.725,99.72,99.72,514
GEH15,2014-12-11 06:30,11,99.72,99.725,99.72,99.72,355
GEH15,2014-12-11 07:00,11,99.72,99.725,99.72,99.72,1216
GEH15,2014-12-11 07:30,11,99.72,99.725,99.72,99.72,9281
GEH15,2014-12-11 08:00,11,99.715,99.725,99.715,99.72,7771
GEH15,2014-12-11 08:30,11,99.72,99.72,99.715,99.72,3356
GEH15,2014-12-11 09:00,11,99.715,99.72,99.715,99.715,1279
GEH15,2014-12-11 09:30,11,99.715,99.72,99.715,99.715,1435
GEH15,2014-12-11 10:00,11,99.715,99.72,99.715,99.715,2047
GEH15,2014-12-11 10:30,11,99.715,99.715,99.71,99.71,10436
GEH15,2014-12-11 11:00,11,99.715,99.715,99.71,99.71,633
GEH15,2014-12-11 11:30,11,99.71,99.715,99.705,99.705,42867
GEH15,2014-12-11 12:00,11,99.705,99.71,99.705,99.71,17245
GEH15,2014-12-11 12:30,11,99.71,99.71,99.705,99.71,10507
GEH15,2014-12-11 13:00,11,99.705,99.71,99.705,99.705,4329
GEH15,2014-12-11 13:30,11,99.71,99.71,99.705,99.71,1953
GEH15,2014-12-11 14:00,11,99.705,99.71,99.705,99.71,3599
GEH15,2014-12-11 14:30,11,99.71,99.71,99.705,99.71,3536
GEH15,2014-12-11 15:00,11,99.705,99.71,99.705,99.71,1916
GEH15,2014-12-11 15:30,11,99.71,99.71,99.705,99.71,1076
GEH15,2014-12-11 17:00,12,99.71,99.71,99.705,99.71,35
GEH15,2014-12-11 17:30,12,99.71,99.71,99.71,99.71,177
GEH15,2014-12-11 18:00,12,99.71,99.71,99.71,99.71,2
GEH15,2014-12-11 18:30,12,99.71,99.71,99.71,99.71,724
GEH15,2014-12-11 19:00,12,99.71,99.71,99.71,99.71,2
GEH15,2014-12-11 20:00,12,99.715,99.715,99.715,99.715,43
GEH15,2014-12-11 22:00,12,99.71,99.71,99.71,99.71,4
GEH15,2014-12-11 23:00,12,99.71,99.71,99.71,99.71,1
GEH15,2014-12-12 00:00,12,99.715,99.715,99.715,99.715,127
GEH15,2014-12-12 00:30,12,99.715,99.715,99.71,99.715,242
GEH15,2014-12-12 01:00,12,99.715,99.715,99.71,99.71,59
GEH15,2014-12-12 01:30,12,99.71,99.71,99.71,99.71,20
GEH15,2014-12-12 02:00,12,99.715,99.715,99.71,99.71,1225
GEH15,2014-12-12 02:30,12,99.715,99.715,99.71,99.71,1700
GEH15,2014-12-12 03:00,12,99.71,99.715,99.71,99.71,1226
GEH15,2014-12-12 03:30,12,99.71,99.715,99.71,99.71,607
GEH15,2014-12-12 04:00,12,99.71,99.71,99.71,99.71,162
GEH15,2014-12-12 04:30,12,99.71,99.715,99.71,99.71,95
GEH15,2014-12-12 05:00,12,99.71,99.715,99.71,99.715,3754
GEH15,2014-12-12 05:30,12,99.715,99.72,99.71,99.71,5203
GEH15,2014-12-12 06:00,12,99.715,99.72,99.71,99.71,2524
GEH15,2014-12-12 06:30,12,99.715,99.72,99.71,99.715,3783
GEH15,2014-12-12 07:00,12,99.715,99.72,99.715,99.715,4250
GEH15,2014-12-12 07:30,12,99.72,99.72,99.715,99.715,1457
GEH15,2014-12-12 08:00,12,99.715,99.72,99.71,99.71,7151
GEH15,2014-12-12 08:30,12,99.71,99.715,99.71,99.71,6159
GEH15,2014-12-12 09:00,12,99.71,99.715,99.71,99.71,2832
GEH15,2014-12-12 09:30,12,99.71,99.72,99.71,99.72,4276
GEH15,2014-12-12 10:00,12,99.715,99.72,99.71,99.72,16915
GEH15,2014-12-12 10:30,12,99.72,99.72,99.71,99.715,5548
GEH15,2014-12-12 11:00,12,99.715,99.715,99.71,99.71,3466
GEH15,2014-12-12 11:30,12,99.715,99.715,99.705,99.705,17328
GEH15,2014-12-12 12:00,12,99.705,99.71,99.705,99.71,7310
GEH15,2014-12-12 12:30,12,99.71,99.71,99.705,99.705,368
GEH15,2014-12-12 13:00,12,99.71,99.71,99.705,99.71,2685
GEH15,2014-12-12 13:30,12,99.71,99.715,99.71,99.715,5286
GEH15,2014-12-12 14:00,12,99.71,99.715,99.71,99.71,1170
GEH15,2014-12-12 14:30,12,99.71,99.715,99.705,99.71,11887
GEH15,2014-12-12 15:00,12,99.71,99.715,99.71,99.715,7664
GEH15,2014-12-12 15:30,12,99.72,99.72,99.715,99.715,501
GEH15,2014-12-14 17:00,15,99.715,99.72,99.715,99.72,1066
GEH15,2014-12-14 18:00,15,99.715,99.72,99.715,99.72,49
GEH15,2014-12-14 18:30,15,99.715,99.715,99.715,99.715,487
GEH15,2014-12-14 19:30,15,99.715,99.715,99.715,99.715,4748
GEH15,2014-12-14 20:30,15,99.715,99.715,99.715,99.715,949
GEH15,2014-12-14 21:00,15,99.715,99.715,99.71,99.71,1639
GEH15,2014-12-14 21:30,15,99.71,99.715,99.71,99.71,70
GEH15,2014-12-14 22:30,15,99.71,99.71,99.71,99.71,35
GEH15,2014-12-14 23:00,15,99.71,99.71,99.71,99.71,5
GEH15,2014-12-14 23:30,15,99.715,99.715,99.715,99.715,330
GEH15,2014-12-15 00:00,15,99.715,99.715,99.715,99.715,2555
GEH15,2014-12-15 00:30,15,99.715,99.715,99.715,99.715,750
GEH15,2014-12-15 01:00,15,99.715,99.715,99.71,99.715,585
GEH15,2014-12-15 01:30,15,99.715,99.715,99.71,99.71,160
GEH15,2014-12-15 02:00,15,99.71,99.715,99.71,99.71,3545
GEH15,2014-12-15 02:30,15,99.715,99.72,99.715,99.715,6872
GEH15,2014-12-15 03:00,15,99.715,99.715,99.715,99.715,514
GEH15,2014-12-15 03:30,15,99.72,99.72,99.715,99.715,366
GEH15,2014-12-15 04:00,15,99.715,99.72,99.715,99.72,384
GEH15,2014-12-15 04:30,15,99.72,99.72,99.715,99.715,478
GEH15,2014-12-15 05:00,15,99.715,99.72,99.715,99.72,602
GEH15,2014-12-15 05:30,15,99.72,99.72,99.715,99.72,624
GEH15,2014-12-15 06:00,15,99.715,99.72,99.715,99.715,2370
GEH15,2014-12-15 06:30,15,99.715,99.72,99.715,99.715,4080
GEH15,2014-12-15 07:00,15,99.715,99.72,99.715,99.72,5456
GEH15,2014-12-15 07:30,15,99.72,99.72,99.715,99.715,1634
GEH15,2014-12-15 08:00,15,99.715,99.72,99.715,99.715,23972
GEH15,2014-12-15 08:30,15,99.715,99.715,99.71,99.715,6222
GEH15,2014-12-15 09:00,15,99.715,99.715,99.71,99.715,1457
GEH15,2014-12-15 09:30,15,99.715,99.715,99.71,99.715,11502
GEH15,2014-12-15 10:00,15,99.71,99.715,99.71,99.71,5331
GEH15,2014-12-15 10:30,15,99.71,99.715,99.71,99.71,1856
GEH15,2014-12-15 11:00,15,99.715,99.715,99.71,99.715,248
GEH15,2014-12-15 11:30,15,99.715,99.715,99.715,99.715,261
GEH15,2014-12-15 12:00,15,99.71,99.715,99.71,99.71,1205
GEH15,2014-12-15 12:30,15,99.71,99.715,99.71,99.71,2581
GEH15,2014-12-15 13:00,15,99.71,99.715,99.71,99.71,1047
GEH15,2014-12-15 13:30,15,99.71,99.71,99.705,99.71,22345
GEH15,2014-12-15 14:00,15,99.71,99.71,99.705,99.705,209
GEH15,2014-12-15 14:30,15,99.71,99.71,99.705,99.705,7796
GEH15,2014-12-15 15:30,15,99.705,99.715,99.705,99.705,7780
GEH15,2014-12-15 17:00,16,99.705,99.71,99.705,99.705,367
GEH15,2014-12-15 17:30,16,99.71,99.71,99.71,99.71,31
GEH15,2014-12-15 18:00,16,99.71,99.71,99.71,99.71,1044
GEH15,2014-12-15 18:30,16,99.71,99.71,99.71,99.71,204
GEH15,2014-12-15 19:00,16,99.71,99.71,99.71,99.71,2
GEH15,2014-12-15 19:30,16,99.71,99.71,99.71,99.71,397
GEH15,2014-12-15 20:30,16,99.71,99.71,99.71,99.71,63
GEH15,2014-12-15 21:00,16,99.71,99.71,99.71,99.71,498
GEH15,2014-12-15 21:30,16,99.71,99.715,99.71,99.71,382
GEH15,2014-12-15 22:00,16,99.71,99.71,99.71,99.71,51
GEH15,2014-12-15 22:30,16,99.71,99.71,99.71,99.71,24
GEH15,2014-12-15 23:00,16,99.71,99.71,99.71,99.71,8
GEH15,2014-12-15 23:30,16,99.71,99.71,99.71,99.71,129
GEH15,2014-12-16 01:00,16,99.71,99.71,99.71,99.71,58
GEH15,2014-12-16 01:30,16,99.71,99.71,99.71,99.71,2235
GEH15,2014-12-16 02:00,16,99.71,99.715,99.71,99.715,1921
GEH15,2014-12-16 02:30,16,99.71,99.715,99.71,99.715,637
GEH15,2014-12-16 03:00,16,99.715,99.715,99.71,99.71,1581
GEH15,2014-12-16 03:30,16,99.71,99.715,99.71,99.71,1867
GEH15,2014-12-16 04:00,16,99.71,99.71,99.71,99.71,261
GEH15,2014-12-16 04:30,16,99.71,99.715,99.71,99.71,337
GEH15,2014-12-16 05:00,16,99.71,99.715,99.71,99.71,3631
GEH15,2014-12-16 05:30,16,99.71,99.715,99.705,99.71,6494
GEH15,2014-12-16 06:00,16,99.71,99.72,99.705,99.705,19329
GEH15,2014-12-16 06:30,16,99.705,99.71,99.705,99.705,7700
GEH15,2014-12-16 07:00,16,99.705,99.71,99.705,99.71,3456
GEH15,2014-12-16 07:30,16,99.705,99.71,99.705,99.71,2267
GEH15,2014-12-16 08:00,16,99.705,99.71,99.7,99.7,43585
GEH15,2014-12-16 08:30,16,99.7,99.705,99.7,99.7,1822
GEH15,2014-12-16 09:00,16,99.7,99.705,99.7,99.705,5607
GEH15,2014-12-16 09:30,16,99.705,99.71,99.7,99.705,8058
GEH15,2014-12-16 10:00,16,99.705,99.71,99.705,99.705,9898
GEH15,2014-12-16 10:30,16,99.705,99.705,99.7,99.705,13066
GEH15,2014-12-16 11:00,16,99.705,99.705,99.7,99.705,5091
GEH15,2014-12-16 11:30,16,99.705,99.705,99.705,99.705,7073
GEH15,2014-12-16 12:00,16,99.705,99.705,99.705,99.705,2250
GEH15,2014-12-16 12:30,16,99.705,99.705,99.7,99.705,4331
GEH15,2014-12-16 13:00,16,99.705,99.705,99.7,99.7,863
GEH15,2014-12-16 13:30,16,99.705,99.705,99.7,99.7,2171
GEH15,2014-12-16 14:00,16,99.705,99.705,99.7,99.705,8297
GEH15,2014-12-16 14:30,16,99.705,99.71,99.7,99.705,4166
GEH15,2014-12-16 15:00,16,99.705,99.705,99.705,99.705,2842
GEH15,2014-12-16 15:30,16,99.705,99.705,99.7,99.705,989
GEH15,2014-12-16 17:00,17,99.705,99.71,99.705,99.71,650
GEH15,2014-12-16 18:00,17,99.71,99.71,99.705,99.705,60
GEH15,2014-12-16 18:30,17,99.705,99.705,99.705,99.705,43
GEH15,2014-12-16 19:00,17,99.705,99.705,99.705,99.705,63
GEH15,2014-12-16 21:30,17,99.705,99.705,99.705,99.705,2411
GEH15,2014-12-16 22:00,17,99.705,99.705,99.705,99.705,32
GEH15,2014-12-16 22:30,17,99.705,99.705,99.705,99.705,3
GEH15,2014-12-16 23:00,17,99.705,99.705,99.705,99.705,150
GEH15,2014-12-16 23:30,17,99.705,99.705,99.705,99.705,2
GEH15,2014-12-17 00:00,17,99.705,99.705,99.705,99.705,1107
GEH15,2014-12-17 00:30,17,99.705,99.705,99.705,99.705,1157
GEH15,2014-12-17 01:00,17,99.705,99.705,99.705,99.705,451
GEH15,2014-12-17 01:30,17,99.7,99.7,99.7,99.7,255
GEH15,2014-12-17 02:00,17,99.7,99.705,99.7,99.705,154
GEH15,2014-12-17 02:30,17,99.7,99.7,99.7,99.7,972
GEH15,2014-12-17 03:00,17,99.7,99.705,99.7,99.705,2333
GEH15,2014-12-17 03:30,17,99.705,99.705,99.7,99.7,800
GEH15,2014-12-17 04:00,17,99.7,99.7,99.7,99.7,155
GEH15,2014-12-17 04:30,17,99.705,99.705,99.705,99.705,4559
GEH15,2014-12-17 05:00,17,99.7,99.705,99.7,99.705,4045
GEH15,2014-12-17 05:30,17,99.705,99.705,99.705,99.705,2995
GEH15,2014-12-17 06:00,17,99.705,99.705,99.705,99.705,2625
GEH15,2014-12-17 06:30,17,99.705,99.71,99.7,99.705,2608
GEH15,2014-12-17 07:00,17,99.705,99.71,99.705,99.705,1459
GEH15,2014-12-17 07:30,17,99.71,99.71,99.705,99.71,4779
GEH15,2014-12-17 08:00,17,99.705,99.71,99.705,99.71,4494
GEH15,2014-12-17 08:30,17,99.705,99.71,99.705,99.705,11113
GEH15,2014-12-17 09:00,17,99.705,99.71,99.705,99.705,4564
GEH15,2014-12-17 09:30,17,99.705,99.705,99.705,99.705,12740
GEH15,2014-12-17 10:00,17,99.705,99.705,99.7,99.7,6261
GEH15,2014-12-17 10:30,17,99.705,99.705,99.7,99.7,1550
GEH15,2014-12-17 11:00,17,99.705,99.705,99.7,99.705,4193
GEH15,2014-12-17 11:30,17,99.705,99.705,99.7,99.705,5407
GEH15,2014-12-17 12:00,17,99.705,99.71,99.705,99.705,2526
GEH15,2014-12-17 12:30,17,99.705,99.71,99.7,99.7,7284
GEH15,2014-12-17 13:00,17,99.71,99.73,99.7,99.72,46158
GEH15,2014-12-17 13:30,17,99.72,99.725,99.7,99.705,32508
GEH15,2014-12-17 14:00,17,99.7,99.715,99.7,99.715,9175
GEH15,2014-12-17 14:30,17,99.715,99.715,99.705,99.705,7134
GEH15,2014-12-17 15:00,17,99.705,99.71,99.705,99.71,13287
GEH15,2014-12-17 15:30,17,99.71,99.71,99.71,99.71,1120
GEH15,2014-12-17 16:00,17,99.71,99.71,99.71,99.71,4
GEH15,2014-12-17 17:00,18,99.71,99.71,99.705,99.705,3452
GEH15,2014-12-17 17:30,18,99.705,99.705,99.705,99.705,409
GEH15,2014-12-17 18:00,18,99.705,99.705,99.705,99.705,560
GEH15,2014-12-17 18:30,18,99.705,99.71,99.705,99.705,155
GEH15,2014-12-17 19:00,18,99.71,99.71,99.71,99.71,48
GEH15,2014-12-17 19:30,18,99.71,99.71,99.71,99.71,67
GEH15,2014-12-17 20:00,18,99.71,99.71,99.71,99.71,130
GEH15,2014-12-17 21:00,18,99.71,99.715,99.71,99.71,2602
GEH15,2014-12-17 21:30,18,99.71,99.71,99.71,99.71,4
GEH15,2014-12-17 22:00,18,99.71,99.71,99.71,99.71,24
GEH15,2014-12-17 22:30,18,99.71,99.71,99.71,99.71,152
GEH15,2014-12-17 23:00,18,99.71,99.715,99.71,99.71,247
GEH15,2014-12-17 23:30,18,99.71,99.71,99.71,99.71,170
GEH15,2014-12-18 00:00,18,99.71,99.71,99.71,99.71,270
GEH15,2014-12-18 00:30,18,99.71,99.71,99.71,99.71,12
GEH15,2014-12-18 01:00,18,99.71,99.71,99.71,99.71,1
GEH15,2014-12-18 01:30,18,99.715,99.72,99.715,99.715,8086
GEH15,2014-12-18 02:00,18,99.715,99.725,99.715,99.725,6385
GEH15,2014-12-18 02:30,18,99.725,99.725,99.725,99.725,3767
GEH15,2014-12-18 03:00,18,99.72,99.725,99.72,99.72,8033
GEH15,2014-12-18 03:30,18,99.72,99.725,99.72,99.725,19
GEH15,2014-12-18 04:00,18,99.72,99.72,99.72,99.72,807
GEH15,2014-12-18 04:30,18,99.72,99.72,99.72,99.72,3700
GEH15,2014-12-18 05:00,18,99.72,99.725,99.715,99.72,3562
GEH15,2014-12-18 05:30,18,99.715,99.72,99.715,99.715,4605
GEH15,2014-12-18 06:00,18,99.715,99.715,99.715,99.715,1899
GEH15,2014-12-18 06:30,18,99.715,99.72,99.715,99.715,4033
GEH15,2014-12-18 07:00,18,99.715,99.715,99.71,99.715,2125
GEH15,2014-12-18 07:30,18,99.715,99.715,99.705,99.705,6706
GEH15,2014-12-18 08:00,18,99.71,99.71,99.705,99.705,26661
GEH15,2014-12-18 08:30,18,99.705,99.705,99.705,99.705,12863
GEH15,2014-12-18 09:00,18,99.705,99.705,99.7,99.7,17603
GEH15,2014-12-18 09:30,18,99.705,99.705,99.7,99.7,1962
GEH15,2014-12-18 10:00,18,99.7,99.705,99.7,99.705,10359
GEH15,2014-12-18 10:30,18,99.7,99.705,99.7,99.705,694
GEH15,2014-12-18 11:00,18,99.705,99.705,99.7,99.7,1039
GEH15,2014-12-18 11:30,18,99.705,99.705,99.7,99.7,468
GEH15,2014-12-18 12:00,18,99.7,99.705,99.7,99.7,500
GEH15,2014-12-18 12:30,18,99.7,99.705,99.7,99.7,1481
GEH15,2014-12-18 13:00,18,99.705,99.705,99.7,99.705,151
GEH15,2014-12-18 13:30,18,99.705,99.705,99.7,99.705,3709
GEH15,2014-12-18 14:00,18,99.705,99.705,99.7,99.705,38
GEH15,2014-12-18 14:30,18,99.705,99.705,99.7,99.705,2712
GEH15,2014-12-18 15:00,18,99.7,99.705,99.7,99.705,6597
GEH15,2014-12-18 15:30,18,99.705,99.705,99.7,99.705,326
GEH15,2014-12-18 17:00,19,99.705,99.705,99.7,99.7,17
GEH15,2014-12-18 18:00,19,99.705,99.705,99.705,99.705,1
GEH15,2014-12-18 18:30,19,99.7,99.7,99.7,99.7,18
GEH15,2014-12-18 19:00,19,99.705,99.705,99.705,99.705,98
GEH15,2014-12-18 19:30,19,99.705,99.705,99.705,99.705,82
GEH15,2014-12-18 21:30,19,99.7,99.705,99.7,99.705,15
GEH15,2014-12-18 22:30,19,99.705,99.705,99.7,99.7,1981
GEH15,2014-12-18 23:30,19,99.7,99.705,99.7,99.705,940
GEH15,2014-12-19 00:00,19,99.705,99.705,99.7,99.705,158
GEH15,2014-12-19 00:30,19,99.705,99.705,99.7,99.7,14
GEH15,2014-12-19 01:00,19,99.7,99.705,99.7,99.705,42
GEH15,2014-12-19 01:30,19,99.705,99.705,99.705,99.705,872
GEH15,2014-12-19 02:00,19,99.705,99.71,99.705,99.71,1584
GEH15,2014-12-19 03:00,19,99.71,99.71,99.705,99.71,569
GEH15,2014-12-19 03:30,19,99.71,99.71,99.705,99.71,1380
GEH15,2014-12-19 04:00,19,99.71,99.71,99.71,99.71,1377
GEH15,2014-12-19 04:30,19,99.71,99.71,99.705,99.705,371
GEH15,2014-12-19 05:00,19,99.71,99.71,99.71,99.71,559
GEH15,2014-12-19 05:30,19,99.71,99.71,99.705,99.705,5239
GEH15,2014-12-19 06:00,19,99.705,99.705,99.7,99.7,15740
GEH15,2014-12-19 06:30,19,99.7,99.705,99.7,99.705,872
GEH15,2014-12-19 07:00,19,99.7,99.705,99.7,99.705,308
GEH15,2014-12-19 07:30,19,99.705,99.705,99.7,99.705,3923
GEH15,2014-12-19 08:00,19,99.705,99.705,99.7,99.7,918
GEH15,2014-12-19 08:30,19,99.7,99.705,99.7,99.705,388
GEH15,2014-12-19 09:00,19,99.7,99.705,99.7,99.705,3006
GEH15,2014-12-19 09:30,19,99.705,99.705,99.7,99.705,2587
GEH15,2014-12-19 10:00,19,99.7,99.705,99.7,99.705,417
GEH15,2014-12-19 10:30,19,99.705,99.705,99.7,99.7,433
GEH15,2014-12-19 11:00,19,99.7,99.705,99.7,99.7,319
GEH15,2014-12-19 11:30,19,99.705,99.705,99.7,99.7,2884
GEH15,2014-12-19 12:00,19,99.705,99.705,99.7,99.705,1253
GEH15,2014-12-19 12:30,19,99.705,99.705,99.7,99.705,656
GEH15,2014-12-19 13:00,19,99.705,99.705,99.7,99.705,1095
GEH15,2014-12-19 13:30,19,99.705,99.705,99.7,99.7,7302
GEH15,2014-12-19 14:00,19,99.7,99.705,99.7,99.705,761
GEH15,2014-12-19 14:30,19,99.705,99.705,99.7,99.705,3809
GEH15,2014-12-19 15:00,19,99.7,99.705,99.7,99.705,3734
GEH15,2014-12-19 15:30,19,99.705,99.705,99.7,99.705,1438
GEH15,2014-12-21 17:00,22,99.705,99.705,99.7,99.7,17
GEH15,2014-12-21 17:30,22,99.705,99.705,99.705,99.705,355
GEH15,2014-12-21 18:00,22,99.705,99.705,99.705,99.705,7
GEH15,2014-12-21 19:00,22,99.705,99.705,99.705,99.705,574
GEH15,2014-12-21 19:30,22,99.705,99.705,99.705,99.705,1
GEH15,2014-12-21 20:00,22,99.705,99.705,99.705,99.705,49
GEH15,2014-12-21 21:00,22,99.71,99.71,99.705,99.705,30
GEH15,2014-12-21 22:30,22,99.705,99.705,99.705,99.705,37
GEH15,2014-12-22 01:30,22,99.705,99.71,99.705,99.71,9
GEH15,2014-12-22 02:00,22,99.705,99.71,99.705,99.705,463
GEH15,2014-12-22 02:30,22,99.705,99.705,99.705,99.705,23
GEH15,2014-12-22 03:00,22,99.705,99.705,99.705,99.705,296
GEH15,2014-12-22 03:30,22,99.705,99.705,99.705,99.705,10
GEH15,2014-12-22 04:00,22,99.71,99.71,99.705,99.705,2
GEH15,2014-12-22 04:30,22,99.705,99.71,99.705,99.71,80
GEH15,2014-12-22 05:00,22,99.71,99.71,99.71,99.71,34
GEH15,2014-12-22 05:30,22,99.705,99.71,99.705,99.705,1370
GEH15,2014-12-22 06:00,22,99.71,99.71,99.7,99.705,6475
GEH15,2014-12-22 06:30,22,99.7,99.7,99.7,99.7,78
GEH15,2014-12-22 07:00,22,99.7,99.7,99.7,99.7,4166
GEH15,2014-12-22 07:30,22,99.7,99.705,99.7,99.705,12727
GEH15,2014-12-22 08:00,22,99.705,99.705,99.7,99.7,869
GEH15,2014-12-22 08:30,22,99.705,99.705,99.7,99.705,4234
GEH15,2014-12-22 09:00,22,99.705,99.71,99.705,99.705,4950
GEH15,2014-12-22 09:30,22,99.705,99.705,99.705,99.705,1921
GEH15,2014-12-22 10:00,22,99.705,99.705,99.7,99.7,877
GEH15,2014-12-22 10:30,22,99.705,99.705,99.7,99.705,1689
GEH15,2014-12-22 11:00,22,99.705,99.705,99.7,99.7,2125
GEH15,2014-12-22 11:30,22,99.705,99.705,99.7,99.7,1128
GEH15,2014-12-22 12:00,22,99.7,99.7,99.7,99.7,971
GEH15,2014-12-22 12:30,22,99.7,99.7,99.7,99.7,760
GEH15,2014-12-22 13:00,22,99.705,99.705,99.705,99.705,6410
GEH15,2014-12-22 13:30,22,99.705,99.71,99.7,99.705,6604
GEH15,2014-12-22 14:00,22,99.705,99.71,99.705,99.71,4387
GEH15,2014-12-22 14:30,22,99.71,99.71,99.705,99.705,1644
GEH15,2014-12-22 15:00,22,99.705,99.71,99.705,99.705,109
GEH15,2014-12-22 15:30,22,99.705,99.71,99.705,99.705,652
GEH15,2014-12-22 18:00,23,99.71,99.71,99.71,99.71,31
GEH15,2014-12-22 19:30,23,99.705,99.705,99.705,99.705,251
GEH15,2014-12-22 20:00,23,99.705,99.705,99.705,99.705,2
GEH15,2014-12-22 20:30,23,99.71,99.71,99.71,99.71,158
GEH15,2014-12-22 21:30,23,99.71,99.71,99.705,99.705,1827
GEH15,2014-12-22 22:00,23,99.71,99.71,99.705,99.705,401
GEH15,2014-12-22 22:30,23,99.71,99.71,99.71,99.71,77
GEH15,2014-12-22 23:00,23,99.705,99.705,99.705,99.705,50
GEH15,2014-12-22 23:30,23,99.71,99.71,99.71,99.71,123
GEH15,2014-12-23 00:00,23,99.71,99.71,99.71,99.71,80
GEH15,2014-12-23 01:00,23,99.71,99.71,99.71,99.71,518
GEH15,2014-12-23 01:30,23,99.71,99.71,99.71,99.71,98
GEH15,2014-12-23 02:00,23,99.71,99.71,99.71,99.71,306
GEH15,2014-12-23 02:30,23,99.705,99.705,99.705,99.705,186
GEH15,2014-12-23 03:00,23,99.71,99.71,99.71,99.71,18
GEH15,2014-12-23 03:30,23,99.71,99.71,99.71,99.71,5
GEH15,2014-12-23 04:00,23,99.71,99.71,99.705,99.705,165
GEH15,2014-12-23 05:00,23,99.705,99.705,99.705,99.705,202
GEH15,2014-12-23 05:30,23,99.71,99.71,99.705,99.705,193
GEH15,2014-12-23 06:00,23,99.71,99.71,99.705,99.705,106
GEH15,2014-12-23 06:30,23,99.705,99.71,99.705,99.71,92
GEH15,2014-12-23 07:00,23,99.705,99.71,99.705,99.71,1820
GEH15,2014-12-23 07:30,23,99.705,99.71,99.705,99.705,5454
GEH15,2014-12-23 08:00,23,99.705,99.71,99.705,99.71,10986
GEH15,2014-12-23 08:30,23,99.705,99.71,99.705,99.705,612
GEH15,2014-12-23 09:00,23,99.705,99.71,99.705,99.705,2752
GEH15,2014-12-23 09:30,23,99.705,99.71,99.705,99.705,5835
GEH15,2014-12-23 10:00,23,99.705,99.71,99.705,99.705,6454
GEH15,2014-12-23 10:30,23,99.71,99.71,99.705,99.705,2782
GEH15,2014-12-23 11:00,23,99.71,99.71,99.71,99.71,4190
GEH15,2014-12-23 11:30,23,99.705,99.71,99.705,99.71,1467
GEH15,2014-12-23 12:00,23,99.71,99.71,99.705,99.71,1111
GEH15,2014-12-23 12:30,23,99.71,99.715,99.71,99.715,3332
GEH15,2014-12-23 13:00,23,99.715,99.715,99.71,99.715,8669
GEH15,2014-12-23 13:30,23,99.715,99.72,99.71,99.715,7745
GEH15,2014-12-23 14:00,23,99.715,99.72,99.715,99.715,5609
GEH15,2014-12-23 14:30,23,99.715,99.715,99.715,99.715,5619
GEH15,2014-12-23 15:00,23,99.715,99.715,99.71,99.71,2305
GEH15,2014-12-23 15:30,23,99.715,99.715,99.71,99.715,260
GEH15,2014-12-23 18:00,24,99.715,99.715,99.715,99.715,45
GEH15,2014-12-23 18:30,24,99.715,99.715,99.715,99.715,801
GEH15,2014-12-23 19:00,24,99.715,99.715,99.715,99.715,14
GEH15,2014-12-23 19:30,24,99.715,99.715,99.715,99.715,806
GEH15,2014-12-23 20:00,24,99.715,99.715,99.715,99.715,300
GEH15,2014-12-23 20:30,24,99.715,99.72,99.715,99.715,127
GEH15,2014-12-23 21:00,24,99.715,99.715,99.71,99.71,1005
GEH15,2014-12-23 23:00,24,99.71,99.71,99.71,99.71,42
GEH15,2014-12-24 01:00,24,99.715,99.715,99.715,99.715,1017
GEH15,2014-12-24 01:30,24,99.715,99.72,99.715,99.715,30
GEH15,2014-12-24 02:00,24,99.715,99.715,99.715,99.715,129
GEH15,2014-12-24 02:30,24,99.715,99.72,99.715,99.715,2389
GEH15,2014-12-24 03:00,24,99.715,99.715,99.715,99.715,29
GEH15,2014-12-24 03:30,24,99.71,99.715,99.71,99.71,1822
GEH15,2014-12-24 04:00,24,99.715,99.715,99.71,99.71,60
GEH15,2014-12-24 04:30,24,99.71,99.715,99.71,99.71,584
GEH15,2014-12-24 05:00,24,99.71,99.71,99.71,99.71,160
GEH15,2014-12-24 05:30,24,99.71,99.71,99.71,99.71,410
GEH15,2014-12-24 06:00,24,99.71,99.71,99.71,99.71,1146
GEH15,2014-12-24 06:30,24,99.71,99.71,99.705,99.71,1698
GEH15,2014-12-24 07:00,24,99.71,99.71,99.705,99.705,1063
GEH15,2014-12-24 07:30,24,99.71,99.71,99.705,99.71,758
GEH15,2014-12-24 08:00,24,99.71,99.71,99.705,99.71,234
GEH15,2014-12-24 08:30,24,99.71,99.71,99.705,99.71,112
GEH15,2014-12-24 09:00,24,99.71,99.71,99.705,99.705,157
GEH15,2014-12-24 09:30,24,99.705,99.71,99.705,99.71,538
GEH15,2014-12-24 10:00,24,99.71,99.71,99.705,99.71,461
GEH15,2014-12-24 10:30,24,99.71,99.715,99.71,99.71,1164
GEH15,2014-12-24 11:00,24,99.71,99.715,99.71,99.71,425
GEH15,2014-12-24 11:30,24,99.71,99.715,99.71,99.715,676
GEH15,2014-12-24 12:00,24,99.71,99.71,99.71,99.71,18
GEH15,2014-12-25 17:00,26,99.71,99.715,99.71,99.71,10
GEH15,2014-12-25 18:30,26,99.71,99.715,99.71,99.715,196
GEH15,2014-12-25 19:00,26,99.715,99.715,99.71,99.71,227
GEH15,2014-12-25 19:30,26,99.715,99.715,99.71,99.71,1001
GEH15,2014-12-25 21:00,26,99.71,99.71,99.71,99.71,50
GEH15,2014-12-25 21:30,26,99.71,99.71,99.71,99.71,161
GEH15,2014-12-26 01:30,26,99.71,99.71,99.71,99.71,7
GEH15,2014-12-26 02:30,26,99.71,99.71,99.71,99.71,7
GEH15,2014-12-26 03:30,26,99.71,99.71,99.71,99.71,31
GEH15,2014-12-26 04:00,26,99.71,99.71,99.71,99.71,7
GEH15,2014-12-26 04:30,26,99.71,99.71,99.71,99.71,12
GEH15,2014-12-26 05:30,26,99.71,99.71,99.71,99.71,50
GEH15,2014-12-26 06:00,26,99.71,99.71,99.71,99.71,5
GEH15,2014-12-26 06:30,26,99.71,99.715,99.705,99.71,120
GEH15,2014-12-26 07:00,26,99.71,99.71,99.71,99.71,365
GEH15,2014-12-26 07:30,26,99.71,99.71,99.705,99.705,1133
GEH15,2014-12-26 08:00,26,99.71,99.715,99.71,99.71,437
GEH15,2014-12-26 08:30,26,99.71,99.71,99.71,99.71,283
GEH15,2014-12-26 09:00,26,99.71,99.715,99.71,99.71,724
GEH15,2014-12-26 09:30,26,99.71,99.715,99.71,99.71,619
GEH15,2014-12-26 10:00,26,99.715,99.715,99.71,99.715,665
GEH15,2014-12-26 10:30,26,99.71,99.715,99.71,99.71,615
GEH15,2014-12-26 11:00,26,99.715,99.715,99.71,99.715,411
GEH15,2014-12-26 11:30,26,99.715,99.715,99.71,99.71,38
GEH15,2014-12-26 12:00,26,99.71,99.715,99.71,99.71,92
GEH15,2014-12-26 12:30,26,99.71,99.71,99.71,99.71,31
GEH15,2014-12-26 13:00,26,99.71,99.71,99.71,99.71,90
GEH15,2014-12-26 13:30,26,99.71,99.715,99.71,99.715,688
GEH15,2014-12-26 14:00,26,99.715,99.715,99.71,99.715,301
GEH15,2014-12-26 14:30,26,99.715,99.715,99.715,99.715,21
GEH15,2014-12-26 15:00,26,99.715,99.715,99.71,99.715,51
GEH15,2014-12-28 17:00,29,99.71,99.715,99.71,99.71,525
GEH15,2014-12-28 18:00,29,99.715,99.715,99.715,99.715,1
GEH15,2014-12-28 21:00,29,99.71,99.71,99.71,99.71,1
GEH15,2014-12-28 22:30,29,99.71,99.715,99.71,99.715,8
GEH15,2014-12-29 01:30,29,99.71,99.71,99.71,99.71,5
GEH15,2014-12-29 02:00,29,99.71,99.71,99.71,99.71,598
GEH15,2014-12-29 02:30,29,99.71,99.71,99.71,99.71,9
GEH15,2014-12-29 03:00,29,99.71,99.71,99.71,99.71,154
GEH15,2014-12-29 03:30,29,99.71,99.715,99.71,99.715,29
GEH15,2014-12-29 04:00,29,99.715,99.715,99.71,99.71,819
GEH15,2014-12-29 04:30,29,99.715,99.715,99.71,99.71,2008
GEH15,2014-12-29 05:00,29,99.71,99.71,99.71,99.71,407
GEH15,2014-12-29 05:30,29,99.71,99.71,99.71,99.71,191
GEH15,2014-12-29 06:00,29,99.71,99.71,99.71,99.71,229
GEH15,2014-12-29 06:30,29,99.71,99.71,99.71,99.71,2499
GEH15,2014-12-29 07:00,29,99.71,99.715,99.71,99.71,2157
GEH15,2014-12-29 07:30,29,99.71,99.715,99.71,99.71,862
GEH15,2014-12-29 08:00,29,99.71,99.715,99.71,99.71,4910
GEH15,2014-12-29 08:30,29,99.71,99.715,99.71,99.71,97
GEH15,2014-12-29 09:00,29,99.71,99.715,99.71,99.71,661
GEH15,2014-12-29 09:30,29,99.715,99.715,99.71,99.715,2154
GEH15,2014-12-29 10:00,29,99.715,99.715,99.71,99.715,897
GEH15,2014-12-29 10:30,29,99.71,99.715,99.71,99.715,469
GEH15,2014-12-29 11:00,29,99.715,99.715,99.71,99.71,650
GEH15,2014-12-29 11:30,29,99.715,99.715,99.71,99.71,672
GEH15,2014-12-29 12:00,29,99.71,99.715,99.71,99.71,6233
GEH15,2014-12-29 12:30,29,99.71,99.715,99.71,99.71,7399
GEH15,2014-12-29 13:00,29,99.715,99.715,99.71,99.71,97
GEH15,2014-12-29 13:30,29,99.71,99.715,99.71,99.715,981
GEH15,2014-12-29 14:00,29,99.715,99.715,99.71,99.71,150
GEH15,2014-12-29 14:30,29,99.71,99.715,99.71,99.715,113
GEH15,2014-12-29 15:00,29,99.71,99.715,99.71,99.715,179
GEH15,2014-12-29 15:30,29,99.715,99.715,99.715,99.715,413
GEH15,2014-12-29 20:00,30,99.715,99.715,99.715,99.715,5140
GEH15,2014-12-29 20:30,30,99.715,99.715,99.715,99.715,9
GEH15,2014-12-29 21:00,30,99.715,99.715,99.715,99.715,110
GEH15,2014-12-29 21:30,30,99.715,99.715,99.715,99.715,400
GEH15,2014-12-29 22:00,30,99.715,99.715,99.715,99.715,10
GEH15,2014-12-29 22:30,30,99.715,99.715,99.715,99.715,601
GEH15,2014-12-29 23:00,30,99.715,99.715,99.715,99.715,174
GEH15,2014-12-29 23:30,30,99.715,99.715,99.715,99.715,57
GEH15,2014-12-30 00:00,30,99.715,99.72,99.715,99.72,285
GEH15,2014-12-30 00:30,30,99.72,99.72,99.72,99.72,3
GEH15,2014-12-30 01:00,30,99.715,99.715,99.715,99.715,218
GEH15,2014-12-30 01:30,30,99.715,99.715,99.715,99.715,294
GEH15,2014-12-30 02:00,30,99.715,99.715,99.715,99.715,276
GEH15,2014-12-30 02:30,30,99.715,99.715,99.71,99.71,309
GEH15,2014-12-30 03:00,30,99.71,99.715,99.71,99.715,724
GEH15,2014-12-30 03:30,30,99.715,99.715,99.71,99.71,147
GEH15,2014-12-30 04:00,30,99.715,99.715,99.715,99.715,204
GEH15,2014-12-30 04:30,30,99.715,99.715,99.71,99.71,422
GEH15,2014-12-30 05:00,30,99.71,99.715,99.71,99.71,124
GEH15,2014-12-30 05:30,30,99.715,99.715,99.71,99.71,127
GEH15,2014-12-30 06:00,30,99.71,99.71,99.71,99.71,69
GEH15,2014-12-30 06:30,30,99.715,99.715,99.71,99.71,35
GEH15,2014-12-30 07:00,30,99.71,99.715,99.71,99.715,667
GEH15,2014-12-30 07:30,30,99.715,99.715,99.71,99.715,287
GEH15,2014-12-30 08:00,30,99.715,99.715,99.71,99.715,373
GEH15,2014-12-30 08:30,30,99.71,99.715,99.71,99.715,3311
GEH15,2014-12-30 09:00,30,99.715,99.715,99.71,99.715,2289
GEH15,2014-12-30 09:30,30,99.715,99.715,99.71,99.715,977
GEH15,2014-12-30 10:00,30,99.71,99.715,99.71,99.715,3187
GEH15,2014-12-30 10:30,30,99.715,99.715,99.715,99.715,746
GEH15,2014-12-30 11:00,30,99.715,99.715,99.715,99.715,9156
GEH15,2014-12-30 11:30,30,99.715,99.715,99.71,99.715,1961
GEH15,2014-12-30 12:00,30,99.715,99.715,99.71,99.715,2452
GEH15,2014-12-30 12:30,30,99.715,99.715,99.715,99.715,79
GEH15,2014-12-30 13:00,30,99.715,99.715,99.71,99.715,817
GEH15,2014-12-30 13:30,30,99.71,99.715,99.71,99.71,1650
GEH15,2014-12-30 14:00,30,99.71,99.715,99.71,99.715,126
GEH15,2014-12-30 14:30,30,99.715,99.715,99.71,99.71,340
GEH15,2014-12-30 15:00,30,99.715,99.715,99.71,99.71,37
GEH15,2014-12-30 15:30,30,99.715,99.715,99.715,99.715,100
GEH15,2014-12-30 19:00,31,99.71,99.71,99.71,99.71,17
GEH15,2014-12-30 21:30,31,99.71,99.71,99.71,99.71,70
GEH15,2014-12-30 22:00,31,99.71,99.71,99.71,99.71,20
GEH15,2014-12-30 23:30,31,99.71,99.71,99.71,99.71,119
GEH15,2014-12-31 02:00,31,99.715,99.715,99.71,99.71,62
GEH15,2014-12-31 02:30,31,99.71,99.715,99.71,99.715,28
GEH15,2014-12-31 03:00,31,99.715,99.715,99.715,99.715,15
GEH15,2014-12-31 03:30,31,99.715,99.715,99.71,99.715,439
GEH15,2014-12-31 04:00,31,99.71,99.715,99.71,99.715,469
GEH15,2014-12-31 05:00,31,99.715,99.715,99.71,99.71,2158
GEH15,2014-12-31 05:30,31,99.715,99.715,99.715,99.715,42
GEH15,2014-12-31 06:00,31,99.715,99.715,99.715,99.715,3519
GEH15,2014-12-31 06:30,31,99.715,99.715,99.71,99.715,549
GEH15,2014-12-31 07:00,31,99.715,99.72,99.71,99.715,6316
GEH15,2014-12-31 07:30,31,99.715,99.72,99.715,99.715,804
GEH15,2014-12-31 08:00,31,99.715,99.72,99.715,99.715,261
GEH15,2014-12-31 08:30,31,99.715,99.72,99.715,99.715,601
GEH15,2014-12-31 09:00,31,99.72,99.72,99.715,99.715,1462
GEH15,2014-12-31 09:30,31,99.715,99.72,99.715,99.72,267
GEH15,2014-12-31 10:00,31,99.715,99.72,99.715,99.715,186
GEH15,2014-12-31 10:30,31,99.715,99.72,99.715,99.715,13
GEH15,2014-12-31 11:00,31,99.72,99.72,99.715,99.715,236
GEH15,2014-12-31 11:30,31,99.715,99.72,99.715,99.715,2273
GEH15,2014-12-31 12:00,31,99.715,99.72,99.715,99.715,939
GEH15,2014-12-31 12:30,31,99.72,99.72,99.715,99.715,163
GEH15,2014-12-31 13:00,31,99.72,99.72,99.72,99.72,37
GEH15,2014-12-31 13:30,31,99.72,99.72,99.715,99.715,116
GEH15,2014-12-31 14:00,31,99.715,99.72,99.715,99.72,69
GEH15,2014-12-31 14:30,31,99.72,99.72,99.715,99.715,101
GEH15,2014-12-31 15:00,31,99.715,99.72,99.715,99.72,30
GEH15,2014-12-31 15:30,31,99.72,99.72,99.715,99.715,108
GEH15,2015-01-01 17:00,2,99.715,99.72,99.715,99.715,15
GEH15,2015-01-01 17:30,2,99.72,99.72,99.72,99.72,4
GEH15,2015-01-01 18:30,2,99.715,99.715,99.715,99.715,139
GEH15,2015-01-01 19:00,2,99.715,99.715,99.715,99.715,1126
GEH15,2015-01-01 19:30,2,99.715,99.715,99.71,99.71,3111
GEH15,2015-01-01 21:00,2,99.71,99.71,99.71,99.71,45
GEH15,2015-01-01 21:30,2,99.71,99.71,99.71,99.71,2
GEH15,2015-01-01 23:00,2,99.715,99.715,99.715,99.715,1
GEH15,2015-01-02 00:00,2,99.71,99.71,99.71,99.71,21
GEH15,2015-01-02 01:00,2,99.71,99.71,99.71,99.71,1268
GEH15,2015-01-02 01:30,2,99.71,99.71,99.71,99.71,362
GEH15,2015-01-02 02:00,2,99.71,99.71,99.71,99.71,73
GEH15,2015-01-02 02:30,2,99.71,99.71,99.71,99.71,377
GEH15,2015-01-02 03:00,2,99.71,99.71,99.705,99.705,270
GEH15,2015-01-02 03:30,2,99.705,99.705,99.705,99.705,51
GEH15,2015-01-02 04:00,2,99.705,99.705,99.705,99.705,28
GEH15,2015-01-02 05:00,2,99.71,99.71,99.705,99.71,903
GEH15,2015-01-02 05:30,2,99.71,99.715,99.71,99.71,1469
GEH15,2015-01-02 06:00,2,99.71,99.715,99.71,99.715,41
GEH15,2015-01-02 06:30,2,99.715,99.715,99.715,99.715,125
GEH15,2015-01-02 07:00,2,99.715,99.715,99.71,99.715,1344
GEH15,2015-01-02 07:30,2,99.715,99.715,99.71,99.715,1230
GEH15,2015-01-02 08:00,2,99.715,99.72,99.71,99.715,7425
GEH15,2015-01-02 08:30,2,99.72,99.72,99.715,99.72,2959
GEH15,2015-01-02 09:00,2,99.715,99.72,99.715,99.72,1099
GEH15,2015-01-02 09:30,2,99.715,99.72,99.715,99.72,1876
GEH15,2015-01-02 10:00,2,99.715,99.72,99.715,99.72,3284
GEH15,2015-01-02 10:30,2,99.715,99.72,99.715,99.715,581
GEH15,2015-01-02 11:00,2,99.715,99.72,99.715,99.715,3671
GEH15,2015-01-02 11:30,2,99.715,99.715,99.71,99.715,381
GEH15,2015-01-02 12:00,2,99.715,99.715,99.71,99.71,951
GEH15,2015-01-02 12:30,2,99.71,99.715,99.71,99.71,3596
GEH15,2015-01-02 13:00,2,99.71,99.71,99.71,99.71,43
GEH15,2015-01-02 13:30,2,99.71,99.715,99.71,99.715,386
GEH15,2015-01-02 14:00,2,99.71,99.715,99.71,99.715,2878
GEH15,2015-01-02 14:30,2,99.715,99.715,99.71,99.715,378
GEH15,2015-01-02 15:00,2,99.71,99.715,99.71,99.715,86
GEH15,2015-01-02 15:30,2,99.71,99.715,99.71,99.71,47
GEH15,2015-01-04 17:00,5,99.71,99.715,99.71,99.715,133
GEH15,2015-01-04 17:30,5,99.71,99.71,99.705,99.71,1819
GEH15,2015-01-04 18:00,5,99.71,99.71,99.71,99.71,1173
GEH15,2015-01-04 18:30,5,99.71,99.71,99.71,99.71,21
GEH15,2015-01-04 19:00,5,99.71,99.71,99.71,99.71,266
GEH15,2015-01-04 19:30,5,99.715,99.715,99.71,99.71,13
GEH15,2015-01-04 20:00,5,99.71,99.71,99.71,99.71,8
GEH15,2015-01-04 21:30,5,99.71,99.71,99.71,99.71,5
GEH15,2015-01-04 22:00,5,99.71,99.71,99.71,99.71,7
GEH15,2015-01-04 22:30,5,99.71,99.71,99.71,99.71,32
GEH15,2015-01-04 23:30,5,99.71,99.715,99.71,99.715,67
GEH15,2015-01-05 00:00,5,99.71,99.71,99.71,99.71,1
GEH15,2015-01-05 01:30,5,99.715,99.715,99.715,99.715,8
GEH15,2015-01-05 02:30,5,99.715,99.715,99.715,99.715,637
GEH15,2015-01-05 03:00,5,99.715,99.715,99.71,99.71,227
GEH15,2015-01-05 03:30,5,99.71,99.71,99.71,99.71,100
GEH15,2015-01-05 04:00,5,99.71,99.715,99.71,99.715,134
GEH15,2015-01-05 04:30,5,99.71,99.715,99.71,99.71,466
GEH15,2015-01-05 05:00,5,99.71,99.71,99.71,99.71,1558
GEH15,2015-01-05 05:30,5,99.71,99.71,99.71,99.71,106
GEH15,2015-01-05 06:00,5,99.715,99.715,99.71,99.71,2050
GEH15,2015-01-05 06:30,5,99.715,99.72,99.71,99.715,8834
GEH15,2015-01-05 07:00,5,99.715,99.715,99.71,99.715,3496
GEH15,2015-01-05 07:30,5,99.71,99.715,99.71,99.715,893
GEH15,2015-01-05 08:00,5,99.71,99.715,99.71,99.715,114
GEH15,2015-01-05 08:30,5,99.715,99.715,99.71,99.715,492
GEH15,2015-01-05 09:00,5,99.715,99.715,99.71,99.715,2404
GEH15,2015-01-05 09:30,5,99.715,99.715,99.71,99.715,1598
GEH15,2015-01-05 10:00,5,99.715,99.715,99.71,99.715,2721
GEH15,2015-01-05 10:30,5,99.715,99.715,99.71,99.715,5241
GEH15,2015-01-05 11:00,5,99.715,99.715,99.71,99.715,6207
GEH15,2015-01-05 11:30,5,99.715,99.715,99.715,99.715,4724
GEH15,2015-01-05 12:00,5,99.715,99.715,99.715,99.715,2238
GEH15,2015-01-05 12:30,5,99.715,99.715,99.715,99.715,3685
GEH15,2015-01-05 13:00,5,99.715,99.715,99.71,99.715,905
GEH15,2015-01-05 13:30,5,99.715,99.72,99.71,99.715,5966
GEH15,2015-01-05 14:00,5,99.715,99.72,99.71,99.715,4935
GEH15,2015-01-05 14:30,5,99.715,99.72,99.715,99.715,3782
GEH15,2015-01-05 15:00,5,99.715,99.72,99.715,99.715,1217
GEH15,2015-01-05 15:30,5,99.715,99.715,99.715,99.715,511
GEH15,2015-01-05 18:30,6,99.72,99.72,99.715,99.715,26
GEH15,2015-01-05 19:00,6,99.715,99.715,99.715,99.715,42
GEH15,2015-01-05 20:00,6,99.715,99.715,99.715,99.715,600
GEH15,2015-01-05 20:30,6,99.715,99.715,99.715,99.715,44
GEH15,2015-01-05 21:00,6,99.715,99.715,99.715,99.715,45
GEH15,2015-01-05 21:30,6,99.715,99.715,99.715,99.715,107
GEH15,2015-01-05 22:30,6,99.715,99.715,99.715,99.715,5
GEH15,2015-01-05 23:00,6,99.715,99.715,99.715,99.715,2
GEH15,2015-01-05 23:30,6,99.715,99.715,99.715,99.715,100
GEH15,2015-01-06 00:00,6,99.72,99.72,99.72,99.72,1
GEH15,2015-01-06 01:30,6,99.715,99.715,99.715,99.715,47
GEH15,2015-01-06 02:00,6,99.715,99.72,99.715,99.72,78
GEH15,2015-01-06 02:30,6,99.72,99.72,99.72,99.72,10
GEH15,2015-01-06 03:00,6,99.715,99.72,99.715,99.72,576
GEH15,2015-01-06 03:30,6,99.72,99.72,99.715,99.72,185
GEH15,2015-01-06 04:00,6,99.72,99.72,99.72,99.72,1761
GEH15,2015-01-06 04:30,6,99.72,99.72,99.72,99.72,178
GEH15,2015-01-06 05:00,6,99.72,99.72,99.72,99.72,275
GEH15,2015-01-06 05:30,6,99.72,99.72,99.715,99.72,9335
GEH15,2015-01-06 06:00,6,99.72,99.72,99.715,99.72,3431
GEH15,2015-01-06 06:30,6,99.72,99.72,99.72,99.72,4380
GEH15,2015-01-06 07:00,6,99.72,99.725,99.72,99.72,9470
GEH15,2015-01-06 07:30,6,99.72,99.725,99.72,99.725,5016
GEH15,2015-01-06 08:00,6,99.725,99.725,99.72,99.72,479
GEH15,2015-01-06 08:30,6,99.72,99.725,99.72,99.725,4742
GEH15,2015-01-06 09:00,6,99.725,99.725,99.72,99.72,2306
GEH15,2015-01-06 09:30,6,99.72,99.725,99.72,99.72,723
GEH15,2015-01-06 10:00,6,99.72,99.725,99.72,99.72,646
GEH15,2015-01-06 10:30,6,99.72,99.725,99.72,99.72,4068
GEH15,2015-01-06 11:00,6,99.72,99.725,99.72,99.725,6234
GEH15,2015-01-06 11:30,6,99.725,99.725,99.72,99.725,1870
GEH15,2015-01-06 12:00,6,99.72,99.725,99.72,99.72,7150
GEH15,2015-01-06 12:30,6,99.725,99.725,99.72,99.725,279
GEH15,2015-01-06 13:00,6,99.725,99.725,99.72,99.72,968
GEH15,2015-01-06 13:30,6,99.72,99.725,99.72,99.72,1888
GEH15,2015-01-06 14:00,6,99.725,99.725,99.72,99.725,3610
GEH15,2015-01-06 14:30,6,99.725,99.725,99.72,99.72,585
GEH15,2015-01-06 15:00,6,99.72,99.725,99.72,99.725,1589
GEH15,2015-01-06 15:30,6,99.725,99.725,99.725,99.725,409
GEH15,2015-01-06 17:00,7,99.725,99.725,99.72,99.725,1241
GEH15,2015-01-06 18:30,7,99.725,99.725,99.725,99.725,206
GEH15,2015-01-06 19:00,7,99.725,99.725,99.725,99.725,2
GEH15,2015-01-06 19:30,7,99.725,99.725,99.725,99.725,2
GEH15,2015-01-06 20:00,7,99.725,99.725,99.725,99.725,52
GEH15,2015-01-06 20:30,7,99.725,99.725,99.725,99.725,14
GEH15,2015-01-06 21:00,7,99.72,99.725,99.72,99.725,652
GEH15,2015-01-06 21:30,7,99.725,99.725,99.725,99.725,80
GEH15,2015-01-06 23:00,7,99.72,99.725,99.72,99.725,12
GEH15,2015-01-07 00:00,7,99.72,99.72,99.72,99.72,1
GEH15,2015-01-07 00:30,7,99.725,99.725,99.72,99.72,131
GEH15,2015-01-07 01:00,7,99.725,99.725,99.725,99.725,268
GEH15,2015-01-07 01:30,7,99.725,99.725,99.725,99.725,819
GEH15,2015-01-07 02:00,7,99.725,99.725,99.725,99.725,4090
GEH15,2015-01-07 02:30,7,99.725,99.73,99.725,99.725,127
GEH15,2015-01-07 03:00,7,99.73,99.73,99.725,99.725,9732
GEH15,2015-01-07 03:30,7,99.725,99.725,99.725,99.725,3571
GEH15,2015-01-07 04:00,7,99.725,99.725,99.72,99.725,1626
GEH15,2015-01-07 04:30,7,99.725,99.725,99.72,99.72,254
GEH15,2015-01-07 05:00,7,99.72,99.725,99.72,99.725,532
GEH15,2015-01-07 05:30,7,99.725,99.725,99.72,99.725,1216
GEH15,2015-01-07 06:00,7,99.725,99.725,99.72,99.72,541
GEH15,2015-01-07 06:30,7,99.72,99.725,99.72,99.72,635
GEH15,2015-01-07 07:00,7,99.72,99.725,99.72,99.72,11816
GEH15,2015-01-07 07:30,7,99.725,99.725,99.72,99.72,2408
GEH15,2015-01-07 08:00,7,99.72,99.725,99.72,99.725,100
GEH15,2015-01-07 08:30,7,99.725,99.725,99.72,99.72,946
GEH15,2015-01-07 09:00,7,99.72,99.725,99.72,99.72,1242
GEH15,2015-01-07 09:30,7,99.725,99.725,99.72,99.72,110
GEH15,2015-01-07 10:00,7,99.72,99.725,99.72,99.72,834
GEH15,2015-01-07 10:30,7,99.72,99.725,99.72,99.725,272
GEH15,2015-01-07 11:00,7,99.72,99.725,99.72,99.72,766
GEH15,2015-01-07 11:30,7,99.72,99.725,99.72,99.725,2502
GEH15,2015-01-07 12:00,7,99.72,99.725,99.72,99.725,563
GEH15,2015-01-07 12:30,7,99.725,99.725,99.72,99.725,4587
GEH15,2015-01-07 13:00,7,99.725,99.73,99.72,99.725,14703
GEH15,2015-01-07 13:30,7,99.725,99.73,99.725,99.73,834
GEH15,2015-01-07 14:00,7,99.725,99.73,99.725,99.73,2873
GEH15,2015-01-07 14:30,7,99.725,99.73,99.725,99.73,3232
GEH15,2015-01-07 15:00,7,99.725,99.73,99.725,99.73,54
GEH15,2015-01-07 15:30,7,99.725,99.725,99.725,99.725,9033
GEH15,2015-01-07 17:00,8,99.725,99.725,99.725,99.725,206
GEH15,2015-01-07 17:30,8,99.725,99.725,99.725,99.725,79
GEH15,2015-01-07 18:00,8,99.725,99.725,99.725,99.725,56
GEH15,2015-01-07 18:30,8,99.725,99.725,99.725,99.725,1
GEH15,2015-01-07 19:00,8,99.725,99.725,99.725,99.725,255
GEH15,2015-01-07 20:00,8,99.725,99.725,99.725,99.725,501
GEH15,2015-01-07 20:30,8,99.725,99.725,99.725,99.725,1
GEH15,2015-01-07 21:00,8,99.725,99.725,99.725,99.725,1
GEH15,2015-01-07 22:00,8,99.725,99.725,99.725,99.725,18
GEH15,2015-01-07 22:30,8,99.725,99.725,99.725,99.725,49
GEH15,2015-01-07 23:00,8,99.725,99.725,99.72,99.725,1266
GEH15,2015-01-07 23:30,8,99.725,99.725,99.725,99.725,6
GEH15,2015-01-08 00:00,8,99.725,99.725,99.725,99.725,52
GEH15,2015-01-08 00:30,8,99.725,99.725,99.725,99.725,2541
GEH15,2015-01-08 01:00,8,99.725,99.725,99.72,99.72,351
GEH15,2015-01-08 01:30,8,99.72,99.72,99.72,99.72,86
GEH15,2015-01-08 02:00,8,99.72,99.72,99.72,99.72,285
GEH15,2015-01-08 03:00,8,99.72,99.72,99.72,99.72,1103
GEH15,2015-01-08 03:30,8,99.725,99.725,99.72,99.72,552
GEH15,2015-01-08 04:00,8,99.72,99.725,99.72,99.725,676
GEH15,2015-01-08 04:30,8,99.725,99.725,99.725,99.725,29
GEH15,2015-01-08 05:00,8,99.72,99.72,99.72,99.72,120
GEH15,2015-01-08 05:30,8,99.72,99.72,99.72,99.72,77
GEH15,2015-01-08 06:00,8,99.72,99.72,99.72,99.72,33
GEH15,2015-01-08 06:30,8,99.72,99.725,99.72,99.72,306
GEH15,2015-01-08 07:00,8,99.72,99.725,99.72,99.72,3843
GEH15,2015-01-08 07:30,8,99.72,99.725,99.72,99.72,136
GEH15,2015-01-08 08:00,8,99.725,99.725,99.72,99.725,193
GEH15,2015-01-08 08:30,8,99.72,99.725,99.72,99.725,1326
GEH15,2015-01-08 09:00,8,99.725,99.725,99.72,99.72,280
GEH15,2015-01-08 09:30,8,99.725,99.725,99.72,99.725,538
GEH15,2015-01-08 10:00,8,99.725,99.725,99.72,99.725,10131
GEH15,2015-01-08 10:30,8,99.72,99.725,99.72,99.72,413
GEH15,2015-01-08 11:00,8,99.725,99.725,99.72,99.72,444
GEH15,2015-01-08 11:30,8,99.725,99.725,99.72,99.72,72
GEH15,2015-01-08 12:00,8,99.725,99.725,99.72,99.72,87
GEH15,2015-01-08 12:30,8,99.72,99.725,99.72,99.72,653
GEH15,2015-01-08 13:00,8,99.72,99.725,99.72,99.72,583
GEH15,2015-01-08 13:30,8,99.725,99.725,99.72,99.72,740
GEH15,2015-01-08 14:00,8,99.725,99.725,99.72,99.725,2553
GEH15,2015-01-08 14:30,8,99.725,99.725,99.72,99.725,525
GEH15,2015-01-08 15:00,8,99.725,99.725,99.72,99.725,2682
GEH15,2015-01-08 15:30,8,99.725,99.725,99.72,99.725,3770
GEH15,2015-01-08 17:00,9,99.725,99.725,99.725,99.725,30
GEH15,2015-01-08 18:30,9,99.725,99.725,99.725,99.725,6
GEH15,2015-01-08 19:00,9,99.725,99.725,99.725,99.725,8
GEH15,2015-01-08 19:30,9,99.725,99.725,99.725,99.725,1
GEH15,2015-01-08 21:00,9,99.725,99.725,99.725,99.725,1
GEH15,2015-01-08 21:30,9,99.72,99.72,99.72,99.72,100
GEH15,2015-01-08 22:30,9,99.72,99.72,99.72,99.72,100
GEH15,2015-01-09 00:00,9,99.725,99.725,99.725,99.725,220
GEH15,2015-01-09 00:30,9,99.725,99.725,99.725,99.725,4
GEH15,2015-01-09 01:00,9,99.725,99.725,99.725,99.725,382
GEH15,2015-01-09 01:30,9,99.72,99.725,99.72,99.725,52
GEH15,2015-01-09 02:00,9,99.725,99.725,99.725,99.725,300
GEH15,2015-01-09 02:30,9,99.725,99.725,99.725,99.725,843
GEH15,2015-01-09 03:00,9,99.725,99.725,99.725,99.725,30
GEH15,2015-01-09 03:30,9,99.725,99.725,99.725,99.725,905
GEH15,2015-01-09 04:00,9,99.725,99.725,99.725,99.725,188
GEH15,2015-01-09 04:30,9,99.725,99.725,99.725,99.725,155
GEH15,2015-01-09 05:00,9,99.725,99.725,99.725,99.725,493
GEH15,2015-01-09 05:30,9,99.72,99.725,99.72,99.725,20
GEH15,2015-01-09 06:00,9,99.725,99.725,99.725,99.725,786
GEH15,2015-01-09 06:30,9,99.725,99.725,99.72,99.725,3223
GEH15,2015-01-09 07:00,9,99.725,99.725,99.72,99.725,20340
GEH15,2015-01-09 07:30,9,99.72,99.73,99.72,99.73,3660
GEH15,2015-01-09 08:00,9,99.725,99.73,99.725,99.73,5002
GEH15,2015-01-09 08:30,9,99.73,99.73,99.725,99.73,656
GEH15,2015-01-09 09:00,9,99.73,99.73,99.725,99.73,1556
GEH15,2015-01-09 09:30,9,99.73,99.73,99.725,99.73,33536
GEH15,2015-01-09 10:00,9,99.73,99.73,99.725,99.73,3208
GEH15,2015-01-09 10:30,9,99.73,99.73,99.725,99.73,134
GEH15,2015-01-09 11:00,9,99.725,99.73,99.725,99.73,459
GEH15,2015-01-09 11:30,9,99.725,99.73,99.725,99.73,76
GEH15,2015-01-09 12:00,9,99.73,99.73,99.725,99.725,309
GEH15,2015-01-09 12:30,9,99.725,99.73,99.725,99.73,287
GEH15,2015-01-09 13:00,9,99.73,99.73,99.725,99.73,1042
GEH15,2015-01-09 13:30,9,99.725,99.73,99.725,99.725,1433
GEH15,2015-01-09 14:00,9,99.725,99.73,99.725,99.73,234
GEH15,2015-01-09 14:30,9,99.73,99.73,99.725,99.725,1053
GEH15,2015-01-09 15:00,9,99.725,99.73,99.725,99.725,1258
GEH15,2015-01-09 15:30,9,99.725,99.73,99.725,99.725,2215
GEH15,2015-01-11 17:00,12,99.725,99.73,99.725,99.73,483
GEH15,2015-01-11 17:30,12,99.73,99.73,99.725,99.725,502
GEH15,2015-01-11 18:00,12,99.73,99.73,99.73,99.73,786
GEH15,2015-01-11 18:30,12,99.725,99.725,99.725,99.725,71
GEH15,2015-01-11 19:00,12,99.725,99.73,99.725,99.725,62
GEH15,2015-01-11 19:30,12,99.73,99.73,99.73,99.73,1
GEH15,2015-01-11 20:00,12,99.73,99.73,99.73,99.73,1
GEH15,2015-01-11 20:30,12,99.73,99.73,99.73,99.73,3
GEH15,2015-01-11 22:00,12,99.73,99.73,99.73,99.73,1
GEH15,2015-01-12 00:00,12,99.725,99.725,99.725,99.725,6
GEH15,2015-01-12 00:30,12,99.725,99.725,99.725,99.725,5
GEH15,2015-01-12 01:30,12,99.73,99.73,99.725,99.73,259
GEH15,2015-01-12 02:00,12,99.725,99.73,99.725,99.73,5
GEH15,2015-01-12 02:30,12,99.73,99.73,99.725,99.725,660
GEH15,2015-01-12 03:00,12,99.725,99.725,99.725,99.725,26
GEH15,2015-01-12 03:30,12,99.73,99.73,99.725,99.725,35
GEH15,2015-01-12 04:00,12,99.73,99.73,99.73,99.73,74
GEH15,2015-01-12 04:30,12,99.73,99.73,99.73,99.73,72
GEH15,2015-01-12 05:00,12,99.725,99.73,99.725,99.73,175
GEH15,2015-01-12 05:30,12,99.73,99.73,99.725,99.725,372
GEH15,2015-01-12 06:00,12,99.73,99.73,99.73,99.73,1020
GEH15,2015-01-12 06:30,12,99.725,99.73,99.725,99.73,381
GEH15,2015-01-12 07:00,12,99.73,99.73,99.73,99.73,1476
GEH15,2015-01-12 07:30,12,99.73,99.73,99.73,99.73,193
GEH15,2015-01-12 08:00,12,99.73,99.73,99.725,99.73,3337
GEH15,2015-01-12 08:30,12,99.73,99.73,99.725,99.73,3288
GEH15,2015-01-12 09:00,12,99.73,99.73,99.725,99.73,5565
GEH15,2015-01-12 09:30,12,99.73,99.73,99.725,99.73,877
GEH15,2015-01-12 10:00,12,99.73,99.73,99.725,99.725,1890
GEH15,2015-01-12 10:30,12,99.73,99.73,99.725,99.725,2592
GEH15,2015-01-12 11:00,12,99.725,99.73,99.725,99.725,1704
GEH15,2015-01-12 11:30,12,99.725,99.73,99.725,99.725,1084
GEH15,2015-01-12 12:00,12,99.73,99.73,99.725,99.73,358
GEH15,2015-01-12 12:30,12,99.725,99.73,99.725,99.73,63
GEH15,2015-01-12 13:00,12,99.725,99.73,99.725,99.73,639
GEH15,2015-01-12 13:30,12,99.725,99.73,99.725,99.725,2839
GEH15,2015-01-12 14:00,12,99.725,99.73,99.725,99.725,1284
GEH15,2015-01-12 14:30,12,99.73,99.73,99.725,99.73,2419
GEH15,2015-01-12 15:00,12,99.73,99.73,99.725,99.725,4695
GEH15,2015-01-12 15:30,12,99.73,99.73,99.725,99.725,5109
GEH15,2015-01-12 17:00,13,99.725,99.725,99.725,99.725,2
GEH15,2015-01-12 17:30,13,99.725,99.73,99.725,99.73,13
GEH15,2015-01-12 19:00,13,99.73,99.73,99.73,99.73,177
GEH15,2015-01-12 19:30,13,99.73,99.73,99.73,99.73,2
GEH15,2015-01-12 20:00,13,99.73,99.73,99.73,99.73,5
GEH15,2015-01-12 23:00,13,99.725,99.725,99.725,99.725,2
GEH15,2015-01-13 00:00,13,99.73,99.73,99.73,99.73,6
GEH15,2015-01-13 01:00,13,99.73,99.73,99.73,99.73,14
GEH15,2015-01-13 01:30,13,99.73,99.73,99.73,99.73,883
GEH15,2015-01-13 02:00,13,99.73,99.73,99.725,99.73,3572
GEH15,2015-01-13 02:30,13,99.725,99.73,99.725,99.73,13542
GEH15,2015-01-13 03:00,13,99.73,99.73,99.73,99.73,51
GEH15,2015-01-13 03:30,13,99.735,99.735,99.73,99.73,2021
GEH15,2015-01-13 04:00,13,99.735,99.735,99.73,99.73,8
GEH15,2015-01-13 04:30,13,99.73,99.73,99.73,99.73,3
GEH15,2015-01-13 05:00,13,99.735,99.735,99.73,99.735,135
GEH15,2015-01-13 05:30,13,99.73,99.735,99.73,99.73,2318
GEH15,2015-01-13 06:00,13,99.73,99.735,99.73,99.73,9267
GEH15,2015-01-13 06:30,13,99.73,99.73,99.73,99.73,422
GEH15,2015-01-13 07:00,13,99.725,99.73,99.725,99.73,9866
GEH15,2015-01-13 07:30,13,99.73,99.73,99.725,99.73,687
GEH15,2015-01-13 08:00,13,99.73,99.73,99.725,99.725,1633
GEH15,2015-01-13 08:30,13,99.73,99.73,99.725,99.73,3140
GEH15,2015-01-13 09:00,13,99.73,99.735,99.73,99.73,32276
GEH15,2015-01-13 09:30,13,99.725,99.73,99.725,99.725,1406
GEH15,2015-01-13 10:00,13,99.73,99.73,99.725,99.73,4365
GEH15,2015-01-13 10:30,13,99.73,99.73,99.725,99.73,2439
GEH15,2015-01-13 11:00,13,99.73,99.73,99.725,99.73,513
GEH15,2015-01-13 11:30,13,99.73,99.73,99.73,99.73,3182
GEH15,2015-01-13 12:00,13,99.73,99.73,99.73,99.73,1625
GEH15,2015-01-13 12:30,13,99.73,99.735,99.725,99.73,7007
GEH15,2015-01-13 13:00,13,99.73,99.73,99.73,99.73,2054
GEH15,2015-01-13 13:30,13,99.73,99.735,99.725,99.735,1308
GEH15,2015-01-13 14:00,13,99.73,99.735,99.725,99.73,1839
GEH15,2015-01-13 14:30,13,99.735,99.735,99.725,99.725,1732
GEH15,2015-01-13 15:00,13,99.73,99.73,99.73,99.73,1261
GEH15,2015-01-13 15:30,13,99.73,99.73,99.73,99.73,1404
GEH15,2015-01-13 17:00,14,99.73,99.735,99.73,99.73,133
GEH15,2015-01-13 17:30,14,99.73,99.73,99.73,99.73,148
GEH15,2015-01-13 18:00,14,99.73,99.73,99.73,99.73,269
GEH15,2015-01-13 18:30,14,99.73,99.73,99.73,99.73,712
GEH15,2015-01-13 19:00,14,99.73,99.73,99.73,99.73,460
GEH15,2015-01-13 19:30,14,99.73,99.73,99.73,99.73,179
GEH15,2015-01-13 20:00,14,99.73,99.73,99.73,99.73,901
GEH15,2015-01-13 20:30,14,99.73,99.73,99.73,99.73,200
GEH15,2015-01-13 21:00,14,99.73,99.73,99.73,99.73,75
GEH15,2015-01-13 21:30,14,99.73,99.73,99.73,99.73,195
GEH15,2015-01-13 22:00,14,99.73,99.73,99.73,99.73,1
GEH15,2015-01-13 23:30,14,99.73,99.73,99.73,99.73,41
GEH15,2015-01-14 00:00,14,99.73,99.73,99.73,99.73,318
GEH15,2015-01-14 00:30,14,99.73,99.735,99.73,99.73,740
GEH15,2015-01-14 01:00,14,99.73,99.735,99.73,99.73,522
GEH15,2015-01-14 01:30,14,99.735,99.735,99.73,99.73,427
GEH15,2015-01-14 02:00,14,99.73,99.73,99.73,99.73,556
GEH15,2015-01-14 02:30,14,99.73,99.73,99.725,99.725,567
GEH15,2015-01-14 03:00,14,99.73,99.73,99.73,99.73,566
GEH15,2015-01-14 03:30,14,99.73,99.73,99.73,99.73,259
GEH15,2015-01-14 04:00,14,99.73,99.735,99.73,99.735,1157
GEH15,2015-01-14 04:30,14,99.73,99.73,99.73,99.73,1157
GEH15,2015-01-14 05:00,14,99.73,99.73,99.725,99.73,502
GEH15,2015-01-14 05:30,14,99.73,99.73,99.73,99.73,642
GEH15,2015-01-14 06:00,14,99.73,99.73,99.73,99.73,916
GEH15,2015-01-14 06:30,14,99.73,99.735,99.725,99.73,1708
GEH15,2015-01-14 07:00,14,99.735,99.735,99.73,99.73,1393
GEH15,2015-01-14 07:30,14,99.735,99.74,99.73,99.735,29304
GEH15,2015-01-14 08:00,14,99.735,99.74,99.73,99.73,9906
GEH15,2015-01-14 08:30,14,99.735,99.735,99.73,99.735,3096
GEH15,2015-01-14 09:00,14,99.735,99.74,99.73,99.735,6987
GEH15,2015-01-14 09:30,14,99.735,99.74,99.73,99.735,3266
GEH15,2015-01-14 10:00,14,99.74,99.74,99.73,99.735,1823
GEH15,2015-01-14 10:30,14,99.735,99.74,99.735,99.74,3239
GEH15,2015-01-14 11:00,14,99.735,99.74,99.735,99.735,174
GEH15,2015-01-14 11:30,14,99.735,99.74,99.735,99.735,3846
GEH15,2015-01-14 12:00,14,99.735,99.74,99.735,99.74,494
GEH15,2015-01-14 12:30,14,99.735,99.74,99.735,99.735,520
GEH15,2015-01-14 13:00,14,99.74,99.74,99.735,99.735,265
GEH15,2015-01-14 13:30,14,99.735,99.74,99.735,99.74,1668
GEH15,2015-01-14 14:00,14,99.74,99.74,99.735,99.735,777
GEH15,2015-01-14 14:30,14,99.735,99.74,99.735,99.735,513
GEH15,2015-01-14 15:00,14,99.735,99.735,99.735,99.735,617
GEH15,2015-01-14 15:30,14,99.74,99.74,99.735,99.735,10258
GEH15,2015-01-14 17:00,15,99.73,99.73,99.73,99.73,27
GEH15,2015-01-14 17:30,15,99.735,99.735,99.73,99.735,32
GEH15,2015-01-14 18:30,15,99.735,99.735,99.735,99.735,70
GEH15,2015-01-14 19:00,15,99.735,99.735,99.735,99.735,5
GEH15,2015-01-14 19:30,15,99.735,99.735,99.735,99.735,2
GEH15,2015-01-14 20:30,15,99.735,99.735,99.735,99.735,623
GEH15,2015-01-14 22:00,15,99.735,99.735,99.735,99.735,52
GEH15,2015-01-14 22:30,15,99.735,99.735,99.735,99.735,2
GEH15,2015-01-14 23:00,15,99.735,99.735,99.735,99.735,1254
GEH15,2015-01-14 23:30,15,99.73,99.735,99.73,99.735,42
GEH15,2015-01-15 00:00,15,99.73,99.73,99.73,99.73,199
GEH15,2015-01-15 00:30,15,99.73,99.73,99.73,99.73,1
GEH15,2015-01-15 01:00,15,99.73,99.735,99.73,99.735,107
GEH15,2015-01-15 01:30,15,99.735,99.735,99.735,99.735,170
GEH15,2015-01-15 02:00,15,99.735,99.735,99.73,99.73,150
GEH15,2015-01-15 02:30,15,99.735,99.735,99.73,99.735,307
GEH15,2015-01-15 03:00,15,99.735,99.735,99.73,99.735,1784
GEH15,2015-01-15 03:30,15,99.735,99.74,99.73,99.74,6169
GEH15,2015-01-15 04:00,15,99.74,99.74,99.735,99.735,9103
GEH15,2015-01-15 04:30,15,99.74,99.74,99.735,99.735,823
GEH15,2015-01-15 05:00,15,99.74,99.74,99.735,99.735,7737
GEH15,2015-01-15 05:30,15,99.735,99.74,99.73,99.735,5598
GEH15,2015-01-15 06:00,15,99.735,99.74,99.735,99.74,276
GEH15,2015-01-15 06:30,15,99.74,99.74,99.735,99.74,644
GEH15,2015-01-15 07:00,15,99.74,99.74,99.735,99.74,2102
GEH15,2015-01-15 07:30,15,99.74,99.74,99.735,99.74,1597
GEH15,2015-01-15 08:00,15,99.74,99.74,99.735,99.735,1136
GEH15,2015-01-15 08:30,15,99.735,99.74,99.735,99.735,381
GEH15,2015-01-15 09:00,15,99.74,99.74,99.735,99.735,2266
GEH15,2015-01-15 09:30,15,99.74,99.74,99.735,99.735,247
GEH15,2015-01-15 10:00,15,99.74,99.74,99.735,99.74,3728
GEH15,2015-01-15 10:30,15,99.74,99.74,99.735,99.74,8962
GEH15,2015-01-15 11:00,15,99.74,99.745,99.735,99.74,28239
GEH15,2015-01-15 11:30,15,99.745,99.745,99.735,99.74,10861
GEH15,2015-01-15 12:00,15,99.74,99.74,99.735,99.74,859
GEH15,2015-01-15 12:30,15,99.74,99.74,99.735,99.74,2123
GEH15,2015-01-15 13:00,15,99.74,99.74,99.735,99.735,1328
GEH15,2015-01-15 13:30,15,99.74,99.74,99.735,99.74,2862
GEH15,2015-01-15 14:00,15,99.74,99.745,99.735,99.74,5362
GEH15,2015-01-15 14:30,15,99.745,99.745,99.735,99.74,6723
GEH15,2015-01-15 15:00,15,99.74,99.745,99.74,99.74,4575
GEH15,2015-01-15 15:30,15,99.74,99.745,99.74,99.745,15212
GEH15,2015-01-15 17:00,16,99.74,99.745,99.74,99.745,703
GEH15,2015-01-15 17:30,16,99.745,99.745,99.745,99.745,25
GEH15,2015-01-15 18:00,16,99.74,99.745,99.74,99.745,33
GEH15,2015-01-15 18:30,16,99.745,99.745,99.74,99.745,222
GEH15,2015-01-15 19:00,16,99.745,99.745,99.74,99.74,26
GEH15,2015-01-15 20:00,16,99.745,99.745,99.74,99.745,60
GEH15,2015-01-15 20:30,16,99.745,99.745,99.745,99.745,255
GEH15,2015-01-15 21:30,16,99.745,99.745,99.74,99.74,26
GEH15,2015-01-15 22:00,16,99.74,99.74,99.74,99.74,200
GEH15,2015-01-15 22:30,16,99.74,99.74,99.74,99.74,30
GEH15,2015-01-15 23:00,16,99.74,99.74,99.74,99.74,2
GEH15,2015-01-16 00:00,16,99.745,99.745,99.745,99.745,104
GEH15,2015-01-16 00:30,16,99.745,99.745,99.745,99.745,114
GEH15,2015-01-16 01:00,16,99.74,99.74,99.735,99.735,8344
GEH15,2015-01-16 02:00,16,99.74,99.74,99.74,99.74,5558
GEH15,2015-01-16 02:30,16,99.74,99.74,99.735,99.735,1377
GEH15,2015-01-16 03:00,16,99.74,99.74,99.74,99.74,842
GEH15,2015-01-16 03:30,16,99.74,99.74,99.735,99.74,142
GEH15,2015-01-16 04:00,16,99.74,99.74,99.735,99.74,4993
GEH15,2015-01-16 04:30,16,99.74,99.74,99.74,99.74,2169
GEH15,2015-01-16 05:00,16,99.735,99.74,99.735,99.74,1541
GEH15,2015-01-16 05:30,16,99.74,99.74,99.735,99.735,1796
GEH15,2015-01-16 06:00,16,99.735,99.74,99.73,99.735,16709
GEH15,2015-01-16 06:30,16,99.735,99.735,99.73,99.735,13255
GEH15,2015-01-16 07:00,16,99.735,99.735,99.73,99.735,6346
GEH15,2015-01-16 07:30,16,99.735,99.735,99.73,99.735,8052
GEH15,2015-01-16 08:00,16,99.735,99.735,99.73,99.73,618
GEH15,2015-01-16 08:30,16,99.735,99.735,99.73,99.735,520
GEH15,2015-01-16 09:00,16,99.735,99.735,99.73,99.735,4178
GEH15,2015-01-16 09:30,16,99.735,99.735,99.73,99.73,2569
GEH15,2015-01-16 10:00,16,99.735,99.735,99.73,99.735,356
GEH15,2015-01-16 10:30,16,99.735,99.735,99.73,99.735,634
GEH15,2015-01-16 11:00,16,99.73,99.735,99.73,99.73,873
GEH15,2015-01-16 11:30,16,99.73,99.735,99.73,99.735,401
GEH15,2015-01-16 12:00,16,99.735,99.735,99.73,99.73,1529
GEH15,2015-01-16 12:30,16,99.73,99.735,99.73,99.73,143
GEH15,2015-01-16 13:00,16,99.735,99.735,99.73,99.73,1387
GEH15,2015-01-16 13:30,16,99.735,99.735,99.73,99.735,589
GEH15,2015-01-16 14:00,16,99.735,99.735,99.73,99.735,796
GEH15,2015-01-16 14:30,16,99.735,99.735,99.73,99.73,253
GEH15,2015-01-16 15:00,16,99.73,99.73,99.73,99.73,1264
GEH15,2015-01-18 17:00,20,99.73,99.735,99.73,99.73,20
GEH15,2015-01-18 18:00,20,99.735,99.735,99.735,99.735,300
GEH15,2015-01-18 19:00,20,99.735,99.735,99.735,99.735,126
GEH15,2015-01-18 19:30,20,99.735,99.735,99.735,99.735,90
GEH15,2015-01-18 20:00,20,99.735,99.735,99.735,99.735,423
GEH15,2015-01-18 20:30,20,99.735,99.735,99.735,99.735,43
GEH15,2015-01-18 21:00,20,99.735,99.735,99.735,99.735,630
GEH15,2015-01-18 21:30,20,99.735,99.735,99.735,99.735,406
GEH15,2015-01-18 22:00,20,99.735,99.735,99.73,99.73,117
GEH15,2015-01-18 22:30,20,99.735,99.735,99.735,99.735,13
GEH15,2015-01-18 23:30,20,99.735,99.735,99.735,99.735,1
GEH15,2015-01-19 00:00,20,99.735,99.735,99.735,99.735,25
GEH15,2015-01-19 00:30,20,99.735,99.735,99.735,99.735,12
GEH15,2015-01-19 01:00,20,99.735,99.735,99.73,99.73,10
GEH15,2015-01-19 01:30,20,99.735,99.735,99.735,99.735,40
GEH15,2015-01-19 02:00,20,99.735,99.735,99.735,99.735,329
GEH15,2015-01-19 02:30,20,99.73,99.735,99.73,99.73,21
GEH15,2015-01-19 03:00,20,99.735,99.735,99.735,99.735,251
GEH15,2015-01-19 03:30,20,99.735,99.735,99.735,99.735,25
GEH15,2015-01-19 04:00,20,99.735,99.735,99.735,99.735,78
GEH15,2015-01-19 04:30,20,99.735,99.735,99.735,99.735,121
GEH15,2015-01-19 05:00,20,99.735,99.735,99.73,99.73,142
GEH15,2015-01-19 06:00,20,99.735,99.735,99.735,99.735,19
GEH15,2015-01-19 06:30,20,99.735,99.735,99.735,99.735,223
GEH15,2015-01-19 07:00,20,99.735,99.735,99.735,99.735,3
GEH15,2015-01-19 07:30,20,99.735,99.735,99.735,99.735,4
GEH15,2015-01-19 08:00,20,99.735,99.735,99.73,99.735,140
GEH15,2015-01-19 08:30,20,99.735,99.735,99.73,99.735,2587
GEH15,2015-01-19 09:00,20,99.735,99.735,99.735,99.735,36
GEH15,2015-01-19 09:30,20,99.735,99.735,99.73,99.735,314
GEH15,2015-01-19 10:00,20,99.735,99.735,99.735,99.735,786
GEH15,2015-01-19 10:30,20,99.73,99.73,99.73,99.73,1
GEH15,2015-01-19 11:00,20,99.735,99.735,99.735,99.735,631
GEH15,2015-01-19 11:30,20,99.735,99.735,99.73,99.735,482
GEH15,2015-01-19 17:00,20,99.735,99.735,99.735,99.735,1
GEH15,2015-01-19 18:00,20,99.735,99.735,99.73,99.735,190
GEH15,2015-01-19 18:30,20,99.735,99.735,99.735,99.735,161
GEH15,2015-01-19 19:00,20,99.73,99.73,99.73,99.73,1021
GEH15,2015-01-19 19:30,20,99.73,99.73,99.73,99.73,50
GEH15,2015-01-19 20:00,20,99.73,99.73,99.73,99.73,1123
GEH15,2015-01-19 20:30,20,99.735,99.735,99.735,99.735,57
GEH15,2015-01-19 22:30,20,99.73,99.73,99.73,99.73,37
GEH15,2015-01-20 00:00,20,99.73,99.73,99.73,99.73,22
GEH15,2015-01-20 00:30,20,99.73,99.73,99.73,99.73,346
GEH15,2015-01-20 01:00,20,99.73,99.735,99.73,99.735,89
GEH15,2015-01-20 01:30,20,99.735,99.735,99.73,99.73,1660
GEH15,2015-01-20 02:00,20,99.73,99.735,99.73,99.735,77
GEH15,2015-01-20 02:30,20,99.73,99.735,99.73,99.735,257
GEH15,2015-01-20 03:00,20,99.73,99.73,99.73,99.73,87
GEH15,2015-01-20 03:30,20,99.73,99.73,99.73,99.73,1283
GEH15,2015-01-20 04:00,20,99.73,99.73,99.73,99.73,3760
GEH15,2015-01-20 04:30,20,99.73,99.735,99.73,99.73,218
GEH15,2015-01-20 05:00,20,99.73,99.73,99.73,99.73,602
GEH15,2015-01-20 05:30,20,99.735,99.735,99.73,99.735,2555
GEH15,2015-01-20 06:00,20,99.73,99.735,99.73,99.735,1541
GEH15,2015-01-20 06:30,20,99.735,99.735,99.73,99.73,209
GEH15,2015-01-20 07:00,20,99.735,99.735,99.73,99.73,1385
GEH15,2015-01-20 07:30,20,99.73,99.735,99.73,99.73,2998
GEH15,2015-01-20 08:00,20,99.73,99.735,99.73,99.73,781
GEH15,2015-01-20 08:30,20,99.73,99.735,99.73,99.735,1793
GEH15,2015-01-20 09:00,20,99.735,99.735,99.73,99.735,2008
GEH15,2015-01-20 09:30,20,99.735,99.735,99.73,99.735,854
GEH15,2015-01-20 10:00,20,99.735,99.735,99.73,99.73,3562
GEH15,2015-01-20 10:30,20,99.73,99.735,99.73,99.73,108
GEH15,2015-01-20 11:00,20,99.735,99.735,99.73,99.73,1678
GEH15,2015-01-20 11:30,20,99.735,99.735,99.73,99.73,152
GEH15,2015-01-20 12:00,20,99.73,99.735,99.73,99.73,3352
GEH15,2015-01-20 12:30,20,99.735,99.735,99.73,99.735,597
GEH15,2015-01-20 13:00,20,99.735,99.735,99.73,99.73,1073
GEH15,2015-01-20 13:30,20,99.73,99.735,99.73,99.735,389
GEH15,2015-01-20 14:00,20,99.735,99.735,99.73,99.735,210
GEH15,2015-01-20 14:30,20,99.73,99.735,99.73,99.735,2760
GEH15,2015-01-20 15:00,20,99.735,99.735,99.73,99.73,5058
GEH15,2015-01-20 15:30,20,99.735,99.735,99.73,99.73,2158
GEH15,2015-01-20 17:00,21,99.73,99.73,99.73,99.73,13
GEH15,2015-01-20 17:30,21,99.73,99.73,99.73,99.73,5
GEH15,2015-01-20 18:00,21,99.735,99.735,99.735,99.735,530
GEH15,2015-01-20 21:30,21,99.73,99.73,99.73,99.73,8
GEH15,2015-01-20 22:00,21,99.73,99.73,99.73,99.73,4
GEH15,2015-01-20 22:30,21,99.73,99.73,99.73,99.73,24
GEH15,2015-01-21 00:30,21,99.735,99.735,99.73,99.73,51
GEH15,2015-01-21 01:00,21,99.73,99.735,99.73,99.73,111
GEH15,2015-01-21 01:30,21,99.73,99.73,99.73,99.73,7
GEH15,2015-01-21 02:00,21,99.73,99.735,99.73,99.735,1946
GEH15,2015-01-21 02:30,21,99.73,99.73,99.73,99.73,318
GEH15,2015-01-21 03:00,21,99.73,99.73,99.725,99.725,9709
GEH15,2015-01-21 03:30,21,99.73,99.735,99.725,99.73,4753
GEH15,2015-01-21 04:00,21,99.73,99.73,99.725,99.73,1143
GEH15,2015-01-21 04:30,21,99.73,99.73,99.725,99.73,1099
GEH15,2015-01-21 05:00,21,99.73,99.73,99.725,99.73,156
GEH15,2015-01-21 05:30,21,99.725,99.73,99.725,99.73,145
GEH15,2015-01-21 06:00,21,99.73,99.735,99.73,99.735,12888
GEH15,2015-01-21 06:30,21,99.735,99.735,99.725,99.725,5623
GEH15,2015-01-21 07:00,21,99.73,99.73,99.725,99.73,7682
GEH15,2015-01-21 07:30,21,99.73,99.73,99.725,99.725,224
GEH15,2015-01-21 08:00,21,99.725,99.73,99.725,99.725,386
GEH15,2015-01-21 08:30,21,99.73,99.73,99.725,99.73,2464
GEH15,2015-01-21 09:00,21,99.73,99.735,99.725,99.735,13091
GEH15,2015-01-21 09:30,21,99.735,99.735,99.73,99.73,1678
GEH15,2015-01-21 10:00,21,99.73,99.735,99.73,99.73,378
GEH15,2015-01-21 10:30,21,99.735,99.735,99.73,99.73,3964
GEH15,2015-01-21 11:00,21,99.73,99.735,99.73,99.73,1030
GEH15,2015-01-21 11:30,21,99.73,99.735,99.73,99.73,501
GEH15,2015-01-21 12:00,21,99.73,99.73,99.73,99.73,5970
GEH15,2015-01-21 12:30,21,99.73,99.735,99.73,99.73,5198
GEH15,2015-01-21 13:00,21,99.73,99.735,99.73,99.73,3683
GEH15,2015-01-21 13:30,21,99.73,99.73,99.725,99.73,6260
GEH15,2015-01-21 14:00,21,99.73,99.73,99.725,99.73,1120
GEH15,2015-01-21 14:30,21,99.73,99.73,99.725,99.73,2980
GEH15,2015-01-21 15:00,21,99.73,99.73,99.725,99.725,1285
GEH15,2015-01-21 15:30,21,99.73,99.73,99.725,99.73,314
GEH15,2015-01-21 17:00,22,99.73,99.73,99.73,99.73,333
GEH15,2015-01-21 19:00,22,99.73,99.73,99.73,99.73,61
GEH15,2015-01-21 19:30,22,99.73,99.73,99.725,99.725,257
GEH15,2015-01-21 21:30,22,99.73,99.73,99.73,99.73,7
GEH15,2015-01-21 22:30,22,99.73,99.73,99.73,99.73,15
GEH15,2015-01-21 23:00,22,99.73,99.73,99.73,99.73,32
GEH15,2015-01-21 23:30,22,99.73,99.73,99.73,99.73,205
GEH15,2015-01-22 00:00,22,99.73,99.73,99.725,99.73,1138
GEH15,2015-01-22 00:30,22,99.73,99.73,99.725,99.725,42
GEH15,2015-01-22 01:00,22,99.73,99.73,99.73,99.73,1
GEH15,2015-01-22 01:30,22,99.73,99.73,99.73,99.73,323
GEH15,2015-01-22 02:00,22,99.725,99.73,99.725,99.73,262
GEH15,2015-01-22 02:30,22,99.73,99.73,99.73,99.73,563
GEH15,2015-01-22 03:00,22,99.73,99.73,99.725,99.73,1155
GEH15,2015-01-22 03:30,22,99.73,99.73,99.725,99.73,2217
GEH15,2015-01-22 04:00,22,99.73,99.73,99.725,99.73,1029
GEH15,2015-01-22 04:30,22,99.73,99.73,99.725,99.73,591
GEH15,2015-01-22 05:00,22,99.73,99.73,99.73,99.73,940
GEH15,2015-01-22 05:30,22,99.73,99.73,99.73,99.73,7708
GEH15,2015-01-22 06:00,22,99.73,99.735,99.73,99.73,240
GEH15,2015-01-22 06:30,22,99.73,99.735,99.73,99.73,7322
GEH15,2015-01-22 07:00,22,99.73,99.735,99.73,99.73,2610
GEH15,2015-01-22 07:30,22,99.73,99.735,99.73,99.735,2693
GEH15,2015-01-22 08:00,22,99.735,99.735,99.73,99.735,948
GEH15,2015-01-22 08:30,22,99.735,99.735,99.73,99.73,1641
GEH15,2015-01-22 09:00,22,99.735,99.735,99.73,99.73,904
GEH15,2015-01-22 09:30,22,99.73,99.735,99.73,99.735,245
GEH15,2015-01-22 10:00,22,99.735,99.735,99.73,99.735,3780
GEH15,2015-01-22 10:30,22,99.735,99.735,99.73,99.73,509
GEH15,2015-01-22 11:00,22,99.735,99.735,99.73,99.735,751
GEH15,2015-01-22 11:30,22,99.735,99.735,99.73,99.73,15
GEH15,2015-01-22 12:00,22,99.735,99.735,99.735,99.735,68
GEH15,2015-01-22 12:30,22,99.735,99.735,99.73,99.735,777
GEH15,2015-01-22 13:00,22,99.735,99.735,99.735,99.735,146
GEH15,2015-01-22 13:30,22,99.735,99.735,99.73,99.735,710
GEH15,2015-01-22 14:00,22,99.735,99.735,99.73,99.735,1240
GEH15,2015-01-22 14:30,22,99.735,99.735,99.73,99.735,1752
GEH15,2015-01-22 15:00,22,99.735,99.735,99.73,99.73,64
GEH15,2015-01-22 15:30,22,99.735,99.735,99.73,99.735,3536
GEH15,2015-01-22 16:00,22,99.735,99.735,99.735,99.735,389
GEH15,2015-01-22 17:00,23,99.735,99.735,99.735,99.735,2351
GEH15,2015-01-22 17:30,23,99.735,99.735,99.735,99.735,2019
GEH15,2015-01-22 18:00,23,99.735,99.735,99.735,99.735,9
GEH15,2015-01-22 18:30,23,99.735,99.735,99.735,99.735,74
GEH15,2015-01-22 19:00,23,99.735,99.735,99.735,99.735,13
GEH15,2015-01-22 19:30,23,99.735,99.735,99.735,99.735,50
GEH15,2015-01-22 20:00,23,99.735,99.735,99.735,99.735,3
GEH15,2015-01-22 20:30,23,99.735,99.735,99.735,99.735,93
GEH15,2015-01-22 21:00,23,99.735,99.735,99.735,99.735,320
GEH15,2015-01-22 22:00,23,99.735,99.735,99.735,99.735,2
GEH15,2015-01-22 22:30,23,99.735,99.735,99.735,99.735,6
GEH15,2015-01-22 23:00,23,99.735,99.735,99.735,99.735,6
GEH15,2015-01-22 23:30,23,99.735,99.735,99.735,99.735,158
GEH15,2015-01-23 00:00,23,99.735,99.735,99.735,99.735,5
GEH15,2015-01-23 01:00,23,99.735,99.735,99.735,99.735,732
GEH15,2015-01-23 01:30,23,99.735,99.735,99.735,99.735,1837
GEH15,2015-01-23 02:00,23,99.735,99.74,99.735,99.735,2464
GEH15,2015-01-23 02:30,23,99.735,99.735,99.735,99.735,2709
GEH15,2015-01-23 03:00,23,99.735,99.735,99.735,99.735,1489
GEH15,2015-01-23 03:30,23,99.73,99.735,99.73,99.735,2262
GEH15,2015-01-23 04:00,23,99.735,99.735,99.73,99.735,1005
GEH15,2015-01-23 04:30,23,99.73,99.735,99.73,99.735,449
GEH15,2015-01-23 05:00,23,99.73,99.735,99.73,99.735,48
GEH15,2015-01-23 06:00,23,99.735,99.735,99.735,99.735,6260
GEH15,2015-01-23 06:30,23,99.735,99.74,99.73,99.73,2828
GEH15,2015-01-23 07:00,23,99.735,99.735,99.73,99.735,271
GEH15,2015-01-23 07:30,23,99.735,99.735,99.73,99.73,40
GEH15,2015-01-23 08:00,23,99.735,99.735,99.73,99.735,835
GEH15,2015-01-23 08:30,23,99.735,99.735,99.735,99.735,292
GEH15,2015-01-23 09:00,23,99.735,99.735,99.73,99.735,305
GEH15,2015-01-23 09:30,23,99.73,99.735,99.73,99.735,127
GEH15,2015-01-23 10:00,23,99.73,99.735,99.73,99.73,1707
GEH15,2015-01-23 10:30,23,99.735,99.735,99.73,99.735,193
GEH15,2015-01-23 11:00,23,99.735,99.735,99.73,99.735,297
GEH15,2015-01-23 11:30,23,99.735,99.735,99.73,99.735,199
GEH15,2015-01-23 12:00,23,99.735,99.735,99.73,99.73,217
GEH15,2015-01-23 12:30,23,99.735,99.735,99.73,99.735,496
GEH15,2015-01-23 13:00,23,99.735,99.735,99.73,99.735,1055
GEH15,2015-01-23 13:30,23,99.735,99.735,99.73,99.73,1800
GEH15,2015-01-23 14:00,23,99.735,99.735,99.73,99.735,2851
GEH15,2015-01-23 14:30,23,99.735,99.735,99.73,99.735,1222
GEH15,2015-01-23 15:00,23,99.735,99.735,99.73,99.735,518
GEH15,2015-01-23 15:30,23,99.735,99.735,99.73,99.735,10608
GEH15,2015-01-23 16:00,23,99.73,99.73,99.73,99.73,64
GEH15,2015-01-25 17:00,26,99.73,99.735,99.73,99.73,2819
GEH15,2015-01-25 17:30,26,99.735,99.735,99.735,99.735,1
GEH15,2015-01-25 18:00,26,99.73,99.73,99.73,99.73,18
GEH15,2015-01-25 19:00,26,99.73,99.73,99.725,99.73,3465
GEH15,2015-01-25 20:00,26,99.73,99.73,99.73,99.73,429
GEH15,2015-01-25 20:30,26,99.73,99.73,99.73,99.73,69
GEH15,2015-01-25 22:00,26,99.725,99.725,99.725,99.725,4
GEH15,2015-01-25 22:30,26,99.73,99.73,99.73,99.73,150
GEH15,2015-01-25 23:30,26,99.73,99.73,99.73,99.73,5
GEH15,2015-01-26 00:00,26,99.73,99.73,99.73,99.73,7
GEH15,2015-01-26 00:30,26,99.73,99.73,99.73,99.73,1804
GEH15,2015-01-26 01:00,26,99.73,99.73,99.73,99.73,213
GEH15,2015-01-26 01:30,26,99.73,99.73,99.73,99.73,4139
GEH15,2015-01-26 02:00,26,99.73,99.73,99.73,99.73,53
GEH15,2015-01-26 02:30,26,99.73,99.73,99.73,99.73,547
GEH15,2015-01-26 03:00,26,99.73,99.73,99.725,99.725,1009
GEH15,2015-01-26 03:30,26,99.725,99.725,99.725,99.725,800
GEH15,2015-01-26 04:00,26,99.73,99.73,99.725,99.725,1424
GEH15,2015-01-26 04:30,26,99.73,99.73,99.725,99.73,1683
GEH15,2015-01-26 05:00,26,99.73,99.73,99.725,99.725,221
GEH15,2015-01-26 05:30,26,99.725,99.73,99.725,99.725,1325
GEH15,2015-01-26 06:00,26,99.725,99.73,99.725,99.725,18988
GEH15,2015-01-26 06:30,26,99.725,99.73,99.725,99.725,3829
GEH15,2015-01-26 07:00,26,99.725,99.725,99.725,99.725,1934
GEH15,2015-01-26 07:30,26,99.725,99.73,99.725,99.725,375
GEH15,2015-01-26 08:00,26,99.725,99.725,99.725,99.725,237
GEH15,2015-01-26 08:30,26,99.725,99.73,99.725,99.73,1079
GEH15,2015-01-26 09:00,26,99.73,99.73,99.725,99.73,2288
GEH15,2015-01-26 09:30,26,99.73,99.73,99.725,99.73,292
GEH15,2015-01-26 10:00,26,99.73,99.73,99.725,99.73,1026
GEH15,2015-01-26 10:30,26,99.73,99.73,99.725,99.725,777
GEH15,2015-01-26 11:00,26,99.725,99.73,99.725,99.73,1666
GEH15,2015-01-26 11:30,26,99.73,99.73,99.725,99.73,373
GEH15,2015-01-26 12:00,26,99.725,99.73,99.725,99.73,469
GEH15,2015-01-26 12:30,26,99.725,99.73,99.725,99.73,425
GEH15,2015-01-26 13:00,26,99.73,99.73,99.725,99.725,663
GEH15,2015-01-26 13:30,26,99.73,99.73,99.725,99.725,3410
GEH15,2015-01-26 14:00,26,99.725,99.73,99.725,99.725,365
GEH15,2015-01-26 14:30,26,99.73,99.73,99.725,99.73,348
GEH15,2015-01-26 15:00,26,99.725,99.73,99.725,99.73,47
GEH15,2015-01-26 15:30,26,99.725,99.73,99.725,99.73,355
GEH15,2015-01-26 17:00,27,99.725,99.725,99.725,99.725,500
GEH15,2015-01-26 18:30,27,99.73,99.73,99.73,99.73,8
GEH15,2015-01-26 19:00,27,99.73,99.73,99.725,99.73,554
GEH15,2015-01-26 22:30,27,99.73,99.73,99.73,99.73,1290
GEH15,2015-01-26 23:00,27,99.73,99.73,99.73,99.73,700
GEH15,2015-01-27 01:30,27,99.73,99.73,99.725,99.73,3727
GEH15,2015-01-27 02:00,27,99.73,99.73,99.73,99.73,5464
GEH15,2015-01-27 02:30,27,99.73,99.73,99.725,99.73,231
GEH15,2015-01-27 03:00,27,99.73,99.73,99.73,99.73,728
GEH15,2015-01-27 03:30,27,99.73,99.73,99.73,99.73,23
GEH15,2015-01-27 04:00,27,99.73,99.73,99.73,99.73,294
GEH15,2015-01-27 04:30,27,99.73,99.73,99.725,99.725,99
GEH15,2015-01-27 05:00,27,99.73,99.73,99.725,99.725,108
GEH15,2015-01-27 05:30,27,99.73,99.73,99.73,99.73,8334
GEH15,2015-01-27 06:00,27,99.73,99.73,99.73,99.73,4338
GEH15,2015-01-27 06:30,27,99.73,99.73,99.73,99.73,1916
GEH15,2015-01-27 07:00,27,99.725,99.73,99.725,99.73,6444
GEH15,2015-01-27 07:30,27,99.73,99.73,99.725,99.73,5304
GEH15,2015-01-27 08:00,27,99.73,99.735,99.73,99.735,27513
GEH15,2015-01-27 08:30,27,99.735,99.735,99.73,99.735,2815
GEH15,2015-01-27 09:00,27,99.73,99.735,99.73,99.73,2653
GEH15,2015-01-27 09:30,27,99.735,99.735,99.73,99.73,67
GEH15,2015-01-27 10:00,27,99.73,99.735,99.73,99.735,230
GEH15,2015-01-27 10:30,27,99.73,99.735,99.73,99.735,18
GEH15,2015-01-27 11:00,27,99.735,99.735,99.73,99.73,134
GEH15,2015-01-27 11:30,27,99.735,99.735,99.73,99.73,170
GEH15,2015-01-27 12:00,27,99.73,99.73,99.73,99.73,549
GEH15,2015-01-27 12:30,27,99.73,99.73,99.73,99.73,1009
GEH15,2015-01-27 13:00,27,99.735,99.735,99.73,99.73,1759
GEH15,2015-01-27 13:30,27,99.73,99.735,99.73,99.735,765
GEH15,2015-01-27 14:00,27,99.735,99.735,99.73,99.735,1259
GEH15,2015-01-27 14:30,27,99.735,99.735,99.73,99.73,116
GEH15,2015-01-27 15:00,27,99.73,99.735,99.73,99.735,718
GEH15,2015-01-27 15:30,27,99.73,99.735,99.73,99.73,89
GEH15,2015-01-27 17:00,28,99.73,99.73,99.73,99.73,1
GEH15,2015-01-27 18:30,28,99.735,99.735,99.735,99.735,8
GEH15,2015-01-27 19:30,28,99.735,99.735,99.735,99.735,40
GEH15,2015-01-27 20:00,28,99.73,99.73,99.73,99.73,185
GEH15,2015-01-27 20:30,28,99.735,99.735,99.735,99.735,200
GEH15,2015-01-27 21:30,28,99.735,99.735,99.735,99.735,29
GEH15,2015-01-27 22:00,28,99.735,99.735,99.735,99.735,416
GEH15,2015-01-27 22:30,28,99.735,99.735,99.73,99.73,457
GEH15,2015-01-27 23:30,28,99.735,99.735,99.735,99.735,197
GEH15,2015-01-28 00:30,28,99.73,99.735,99.73,99.735,26
GEH15,2015-01-28 01:00,28,99.73,99.73,99.73,99.73,2
GEH15,2015-01-28 01:30,28,99.73,99.73,99.73,99.73,375
GEH15,2015-01-28 02:00,28,99.73,99.735,99.73,99.735,413
GEH15,2015-01-28 02:30,28,99.735,99.735,99.73,99.73,67
GEH15,2015-01-28 03:00,28,99.735,99.735,99.735,99.735,33
GEH15,2015-01-28 03:30,28,99.73,99.735,99.73,99.735,773
GEH15,2015-01-28 04:00,28,99.735,99.735,99.735,99.735,426
GEH15,2015-01-28 04:30,28,99.735,99.735,99.73,99.73,436
GEH15,2015-01-28 05:00,28,99.73,99.735,99.73,99.73,367
GEH15,2015-01-28 05:30,28,99.73,99.735,99.73,99.73,60
GEH15,2015-01-28 06:00,28,99.73,99.735,99.73,99.735,325
GEH15,2015-01-28 06:30,28,99.735,99.735,99.73,99.73,1955
GEH15,2015-01-28 07:00,28,99.735,99.735,99.73,99.73,2006
GEH15,2015-01-28 07:30,28,99.73,99.735,99.73,99.73,900
GEH15,2015-01-28 08:00,28,99.735,99.735,99.73,99.73,5406
GEH15,2015-01-28 08:30,28,99.735,99.735,99.73,99.73,3056
GEH15,2015-01-28 09:00,28,99.73,99.735,99.73,99.73,374
GEH15,2015-01-28 09:30,28,99.73,99.735,99.73,99.73,1030
GEH15,2015-01-28 10:00,28,99.73,99.735,99.73,99.73,16
GEH15,2015-01-28 10:30,28,99.735,99.735,99.73,99.73,4060
GEH15,2015-01-28 11:00,28,99.73,99.735,99.73,99.73,1370
GEH15,2015-01-28 11:30,28,99.73,99.73,99.725,99.73,33949
GEH15,2015-01-28 12:00,28,99.73,99.73,99.73,99.73,1191
GEH15,2015-01-28 12:30,28,99.725,99.73,99.725,99.725,8568
GEH15,2015-01-28 13:00,28,99.725,99.735,99.725,99.73,15523
GEH15,2015-01-28 13:30,28,99.73,99.735,99.725,99.735,12499
GEH15,2015-01-28 14:00,28,99.735,99.735,99.73,99.73,4779
GEH15,2015-01-28 14:30,28,99.73,99.735,99.73,99.735,2772
GEH15,2015-01-28 15:00,28,99.73,99.735,99.73,99.73,1783
GEH15,2015-01-28 15:30,28,99.73,99.735,99.73,99.73,1546
GEH15,2015-01-28 17:00,29,99.73,99.73,99.73,99.73,763
GEH15,2015-01-28 17:30,29,99.73,99.73,99.73,99.73,777
GEH15,2015-01-28 18:00,29,99.73,99.73,99.73,99.73,827
GEH15,2015-01-28 18:30,29,99.73,99.73,99.73,99.73,100
GEH15,2015-01-28 19:00,29,99.73,99.73,99.73,99.73,252
GEH15,2015-01-28 19:30,29,99.73,99.73,99.73,99.73,5
GEH15,2015-01-28 20:00,29,99.73,99.73,99.725,99.725,139
GEH15,2015-01-28 20:30,29,99.73,99.73,99.73,99.73,102
GEH15,2015-01-28 21:00,29,99.73,99.73,99.73,99.73,97
GEH15,2015-01-28 22:00,29,99.73,99.73,99.73,99.73,200
GEH15,2015-01-28 22:30,29,99.73,99.73,99.73,99.73,181
GEH15,2015-01-28 23:00,29,99.73,99.73,99.73,99.73,13
GEH15,2015-01-28 23:30,29,99.73,99.73,99.73,99.73,152
GEH15,2015-01-29 01:00,29,99.73,99.73,99.73,99.73,133
GEH15,2015-01-29 01:30,29,99.73,99.73,99.725,99.725,19
GEH15,2015-01-29 02:00,29,99.725,99.73,99.725,99.73,218
GEH15,2015-01-29 02:30,29,99.73,99.73,99.73,99.73,900
GEH15,2015-01-29 03:30,29,99.725,99.73,99.725,99.73,4
GEH15,2015-01-29 04:00,29,99.725,99.725,99.725,99.725,1
GEH15,2015-01-29 04:30,29,99.73,99.73,99.725,99.725,847
GEH15,2015-01-29 05:00,29,99.725,99.725,99.725,99.725,141
GEH15,2015-01-29 05:30,29,99.725,99.725,99.725,99.725,378
GEH15,2015-01-29 06:00,29,99.73,99.73,99.73,99.73,1
GEH15,2015-01-29 06:30,29,99.725,99.73,99.725,99.725,125
GEH15,2015-01-29 07:00,29,99.73,99.73,99.725,99.725,1368
GEH15,2015-01-29 07:30,29,99.73,99.73,99.725,99.73,83
GEH15,2015-01-29 08:00,29,99.725,99.73,99.725,99.73,331
GEH15,2015-01-29 08:30,29,99.725,99.73,99.725,99.73,634
GEH15,2015-01-29 09:00,29,99.73,99.73,99.725,99.73,754
GEH15,2015-01-29 09:30,29,99.725,99.73,99.725,99.73,4644
GEH15,2015-01-29 10:00,29,99.73,99.73,99.725,99.73,1471
GEH15,2015-01-29 10:30,29,99.73,99.73,99.725,99.725,19292
GEH15,2015-01-29 11:00,29,99.73,99.73,99.725,99.73,1090
GEH15,2015-01-29 11:30,29,99.725,99.73,99.725,99.73,1114
GEH15,2015-01-29 12:00,29,99.73,99.73,99.725,99.725,234
GEH15,2015-01-29 12:30,29,99.73,99.73,99.725,99.73,139
GEH15,2015-01-29 13:00,29,99.725,99.73,99.725,99.73,851
GEH15,2015-01-29 13:30,29,99.73,99.73,99.73,99.73,833
GEH15,2015-01-29 14:00,29,99.73,99.73,99.725,99.725,294
GEH15,2015-01-29 14:30,29,99.73,99.73,99.725,99.725,382
GEH15,2015-01-29 15:00,29,99.73,99.73,99.73,99.73,255
GEH15,2015-01-29 15:30,29,99.73,99.73,99.725,99.725,1230
GEH15,2015-01-29 17:30,30,99.725,99.725,99.725,99.725,16
GEH15,2015-01-29 18:00,30,99.73,99.73,99.73,99.73,2
GEH15,2015-01-29 18:30,30,99.73,99.73,99.73,99.73,2
GEH15,2015-01-29 21:30,30,99.725,99.73,99.725,99.73,620
GEH15,2015-01-29 23:00,30,99.73,99.73,99.73,99.73,12
GEH15,2015-01-29 23:30,30,99.73,99.73,99.73,99.73,500
GEH15,2015-01-30 00:00,30,99.73,99.73,99.725,99.725,27
GEH15,2015-01-30 01:30,30,99.73,99.73,99.73,99.73,1
GEH15,2015-01-30 02:00,30,99.725,99.73,99.725,99.73,71
GEH15,2015-01-30 03:00,30,99.73,99.73,99.73,99.73,37
GEH15,2015-01-30 03:30,30,99.73,99.73,99.73,99.73,76
GEH15,2015-01-30 04:00,30,99.725,99.725,99.725,99.725,643
GEH15,2015-01-30 04:30,30,99.725,99.73,99.725,99.725,317
GEH15,2015-01-30 05:00,30,99.73,99.73,99.725,99.73,90
GEH15,2015-01-30 05:30,30,99.73,99.73,99.73,99.73,9619
GEH15,2015-01-30 06:00,30,99.73,99.73,99.73,99.73,2567
GEH15,2015-01-30 06:30,30,99.73,99.735,99.73,99.73,3103
GEH15,2015-01-30 07:00,30,99.73,99.73,99.725,99.73,6353
GEH15,2015-01-30 07:30,30,99.73,99.735,99.725,99.735,25138
GEH15,2015-01-30 08:00,30,99.73,99.735,99.725,99.73,5269
GEH15,2015-01-30 08:30,30,99.73,99.73,99.725,99.73,1339
GEH15,2015-01-30 09:00,30,99.73,99.735,99.725,99.73,2336
GEH15,2015-01-30 09:30,30,99.73,99.73,99.725,99.73,432
GEH15,2015-01-30 10:00,30,99.73,99.73,99.725,99.73,898
GEH15,2015-01-30 10:30,30,99.73,99.73,99.725,99.73,503
GEH15,2015-01-30 11:00,30,99.725,99.73,99.725,99.73,299
GEH15,2015-01-30 11:30,30,99.73,99.73,99.725,99.73,696
GEH15,2015-01-30 12:00,30,99.725,99.73,99.725,99.725,553
GEH15,2015-01-30 12:30,30,99.725,99.73,99.725,99.73,192
GEH15,2015-01-30 13:00,30,99.73,99.73,99.725,99.73,79
GEH15,2015-01-30 13:30,30,99.73,99.73,99.725,99.73,463
GEH15,2015-01-30 14:00,30,99.73,99.73,99.725,99.725,513
GEH15,2015-01-30 14:30,30,99.725,99.73,99.725,99.73,1321
GEH15,2015-01-30 15:00,30,99.73,99.73,99.715,99.72,78783
GEH15,2015-01-30 15:30,30,99.72,99.725,99.72,99.72,1910
GEH15,2015-02-01 17:00,2,99.725,99.725,99.715,99.72,2956
GEH15,2015-02-01 17:30,2,99.715,99.715,99.715,99.715,3
GEH15,2015-02-01 18:00,2,99.72,99.72,99.72,99.72,1328
GEH15,2015-02-01 18:30,2,99.72,99.725,99.72,99.725,106
GEH15,2015-02-01 19:00,2,99.725,99.725,99.72,99.725,22
GEH15,2015-02-01 19:30,2,99.72,99.72,99.72,99.72,27
GEH15,2015-02-01 20:00,2,99.72,99.72,99.72,99.72,2
GEH15,2015-02-01 20:30,2,99.725,99.725,99.725,99.725,120
GEH15,2015-02-01 22:00,2,99.725,99.725,99.725,99.725,152
GEH15,2015-02-02 00:00,2,99.72,99.72,99.72,99.72,23
GEH15,2015-02-02 00:30,2,99.72,99.72,99.72,99.72,717
GEH15,2015-02-02 01:00,2,99.72,99.72,99.72,99.72,3498
GEH15,2015-02-02 01:30,2,99.72,99.72,99.72,99.72,2829
GEH15,2015-02-02 02:00,2,99.725,99.725,99.72,99.72,470
GEH15,2015-02-02 02:30,2,99.725,99.725,99.72,99.725,372
GEH15,2015-02-02 03:30,2,99.725,99.725,99.725,99.725,254
GEH15,2015-02-02 04:00,2,99.725,99.725,99.725,99.725,3
GEH15,2015-02-02 04:30,2,99.72,99.725,99.72,99.725,106
GEH15,2015-02-02 05:00,2,99.72,99.725,99.72,99.725,757
GEH15,2015-02-02 05:30,2,99.725,99.725,99.725,99.725,177
GEH15,2015-02-02 06:00,2,99.725,99.725,99.725,99.725,514
GEH15,2015-02-02 06:30,2,99.72,99.725,99.72,99.725,1185
GEH15,2015-02-02 07:00,2,99.725,99.725,99.72,99.72,6862
GEH15,2015-02-02 07:30,2,99.72,99.725,99.72,99.725,2075
GEH15,2015-02-02 08:00,2,99.725,99.725,99.72,99.725,424
GEH15,2015-02-02 08:30,2,99.725,99.725,99.72,99.725,1719
GEH15,2015-02-02 09:00,2,99.725,99.725,99.72,99.72,2389
GEH15,2015-02-02 09:30,2,99.72,99.725,99.72,99.72,1035
GEH15,2015-02-02 10:00,2,99.72,99.725,99.72,99.72,988
GEH15,2015-02-02 10:30,2,99.725,99.725,99.72,99.72,154
GEH15,2015-02-02 11:00,2,99.72,99.725,99.72,99.72,1024
GEH15,2015-02-02 11:30,2,99.72,99.725,99.72,99.725,21801
GEH15,2015-02-02 12:00,2,99.725,99.725,99.72,99.725,6537
GEH15,2015-02-02 12:30,2,99.725,99.73,99.725,99.73,1507
GEH15,2015-02-02 13:00,2,99.725,99.725,99.725,99.725,476
GEH15,2015-02-02 13:30,2,99.725,99.73,99.725,99.73,863
GEH15,2015-02-02 14:00,2,99.725,99.73,99.725,99.73,2489
GEH15,2015-02-02 14:30,2,99.725,99.73,99.725,99.725,596
GEH15,2015-02-02 15:00,2,99.725,99.73,99.725,99.725,259
GEH15,2015-02-02 15:30,2,99.725,99.73,99.725,99.725,965
GEH15,2015-02-02 17:00,3,99.725,99.725,99.725,99.725,4
GEH15,2015-02-02 18:00,3,99.725,99.725,99.725,99.725,6
GEH15,2015-02-02 18:30,3,99.725,99.725,99.725,99.725,13
GEH15,2015-02-02 19:00,3,99.725,99.725,99.725,99.725,102
GEH15,2015-02-02 21:00,3,99.725,99.73,99.725,99.73,51
GEH15,2015-02-02 21:30,3,99.725,99.725,99.725,99.725,7
GEH15,2015-02-02 22:00,3,99.725,99.725,99.725,99.725,46
GEH15,2015-02-02 22:30,3,99.725,99.725,99.725,99.725,7
GEH15,2015-02-02 23:00,3,99.725,99.725,99.725,99.725,23
GEH15,2015-02-03 00:30,3,99.725,99.73,99.725,99.725,52
GEH15,2015-02-03 01:30,3,99.725,99.725,99.725,99.725,64
GEH15,2015-02-03 02:00,3,99.725,99.725,99.725,99.725,30
GEH15,2015-02-03 02:30,3,99.725,99.725,99.725,99.725,3
GEH15,2015-02-03 03:00,3,99.725,99.73,99.725,99.73,94
GEH15,2015-02-03 03:30,3,99.73,99.73,99.725,99.725,1094
GEH15,2015-02-03 04:30,3,99.73,99.73,99.725,99.725,50
GEH15,2015-02-03 05:00,3,99.73,99.73,99.725,99.73,2167
GEH15,2015-02-03 05:30,3,99.73,99.73,99.73,99.73,184
GEH15,2015-02-03 06:00,3,99.73,99.73,99.725,99.73,220
GEH15,2015-02-03 06:30,3,99.725,99.73,99.725,99.73,334
GEH15,2015-02-03 07:00,3,99.725,99.73,99.725,99.725,625
GEH15,2015-02-03 07:30,3,99.73,99.73,99.725,99.73,782
GEH15,2015-02-03 08:00,3,99.725,99.73,99.725,99.73,570
GEH15,2015-02-03 08:30,3,99.73,99.73,99.725,99.73,470
GEH15,2015-02-03 09:00,3,99.73,99.73,99.725,99.73,1417
GEH15,2015-02-03 09:30,3,99.725,99.73,99.725,99.725,346
GEH15,2015-02-03 10:00,3,99.725,99.73,99.725,99.725,304
GEH15,2015-02-03 10:30,3,99.73,99.73,99.725,99.725,110
GEH15,2015-02-03 11:00,3,99.73,99.73,99.725,99.73,314
GEH15,2015-02-03 11:30,3,99.725,99.725,99.725,99.725,279
GEH15,2015-02-03 12:00,3,99.725,99.73,99.725,99.725,605
GEH15,2015-02-03 12:30,3,99.725,99.73,99.725,99.73,272
GEH15,2015-02-03 13:00,3,99.73,99.73,99.725,99.73,371
GEH15,2015-02-03 13:30,3,99.73,99.73,99.725,99.725,1103
GEH15,2015-02-03 14:00,3,99.725,99.73,99.725,99.73,1058
GEH15,2015-02-03 14:30,3,99.725,99.73,99.725,99.725,730
GEH15,2015-02-03 15:00,3,99.725,99.73,99.725,99.725,259
GEH15,2015-02-03 15:30,3,99.725,99.73,99.725,99.725,1418
GEH15,2015-02-03 17:00,4,99.725,99.725,99.725,99.725,39
GEH15,2015-02-03 18:00,4,99.73,99.73,99.73,99.73,69
GEH15,2015-02-03 18:30,4,99.725,99.73,99.725,99.73,5
GEH15,2015-02-03 19:00,4,99.73,99.73,99.725,99.73,64
GEH15,2015-02-03 19:30,4,99.73,99.73,99.725,99.725,214
GEH15,2015-02-03 20:30,4,99.725,99.725,99.725,99.725,9
GEH15,2015-02-03 21:30,4,99.73,99.73,99.73,99.73,1
GEH15,2015-02-03 23:30,4,99.725,99.725,99.725,99.725,8
GEH15,2015-02-04 00:00,4,99.73,99.73,99.73,99.73,4
GEH15,2015-02-04 00:30,4,99.73,99.73,99.73,99.73,66
GEH15,2015-02-04 01:00,4,99.73,99.73,99.73,99.73,3
GEH15,2015-02-04 01:30,4,99.73,99.73,99.73,99.73,63
GEH15,2015-02-04 02:00,4,99.73,99.73,99.725,99.73,2659
GEH15,2015-02-04 02:30,4,99.73,99.73,99.73,99.73,1972
GEH15,2015-02-04 03:00,4,99.73,99.73,99.725,99.73,695
GEH15,2015-02-04 03:30,4,99.73,99.73,99.73,99.73,1581
GEH15,2015-02-04 04:00,4,99.73,99.73,99.73,99.73,5576
GEH15,2015-02-04 04:30,4,99.73,99.73,99.73,99.73,3618
GEH15,2015-02-04 05:00,4,99.725,99.73,99.725,99.73,1024
GEH15,2015-02-04 05:30,4,99.73,99.73,99.725,99.73,104
GEH15,2015-02-04 06:00,4,99.73,99.73,99.73,99.73,203
GEH15,2015-02-04 06:30,4,99.73,99.73,99.725,99.725,1046
GEH15,2015-02-04 07:00,4,99.73,99.73,99.725,99.73,5503
GEH15,2015-02-04 07:30,4,99.73,99.73,99.725,99.73,1275
GEH15,2015-02-04 08:00,4,99.73,99.73,99.73,99.73,2875
GEH15,2015-02-04 08:30,4,99.73,99.735,99.73,99.735,32476
GEH15,2015-02-04 09:00,4,99.735,99.735,99.73,99.73,18004
GEH15,2015-02-04 09:30,4,99.73,99.73,99.725,99.725,2800
GEH15,2015-02-04 10:00,4,99.725,99.73,99.725,99.73,311
GEH15,2015-02-04 10:30,4,99.725,99.73,99.725,99.73,675
GEH15,2015-02-04 11:00,4,99.725,99.73,99.725,99.725,68
GEH15,2015-02-04 11:30,4,99.73,99.73,99.725,99.725,161
GEH15,2015-02-04 12:00,4,99.73,99.73,99.725,99.725,1041
GEH15,2015-02-04 12:30,4,99.725,99.73,99.725,99.73,136
GEH15,2015-02-04 13:00,4,99.73,99.73,99.73,99.73,1662
GEH15,2015-02-04 13:30,4,99.73,99.73,99.725,99.73,1224
GEH15,2015-02-04 14:00,4,99.73,99.73,99.725,99.73,227
GEH15,2015-02-04 14:30,4,99.73,99.73,99.72,99.725,40525
GEH15,2015-02-04 15:00,4,99.725,99.725,99.715,99.72,17940
GEH15,2015-02-04 15:30,4,99.725,99.725,99.72,99.72,8791
GEH15,2015-02-04 17:00,5,99.72,99.72,99.715,99.715,894
GEH15,2015-02-04 17:30,5,99.715,99.715,99.715,99.715,1077
GEH15,2015-02-04 18:00,5,99.715,99.72,99.715,99.72,2121
GEH15,2015-02-04 18:30,5,99.72,99.72,99.715,99.72,596
GEH15,2015-02-04 19:00,5,99.72,99.72,99.72,99.72,301
GEH15,2015-02-04 19:30,5,99.72,99.72,99.715,99.72,1538
GEH15,2015-02-04 20:00,5,99.72,99.72,99.72,99.72,63
GEH15,2015-02-04 21:00,5,99.72,99.72,99.72,99.72,26
GEH15,2015-02-04 21:30,5,99.72,99.72,99.72,99.72,448
GEH15,2015-02-04 23:00,5,99.72,99.72,99.72,99.72,742
GEH15,2015-02-04 23:30,5,99.715,99.715,99.715,99.715,700
GEH15,2015-02-05 00:00,5,99.715,99.715,99.715,99.715,552
GEH15,2015-02-05 00:30,5,99.72,99.72,99.72,99.72,8
GEH15,2015-02-05 01:00,5,99.72,99.72,99.72,99.72,25
GEH15,2015-02-05 01:30,5,99.72,99.72,99.72,99.72,500
GEH15,2015-02-05 02:00,5,99.72,99.72,99.715,99.715,53
GEH15,2015-02-05 02:30,5,99.72,99.72,99.715,99.72,38783
GEH15,2015-02-05 03:00,5,99.72,99.72,99.715,99.72,11204
GEH15,2015-02-05 03:30,5,99.72,99.72,99.72,99.72,2321
GEH15,2015-02-05 04:00,5,99.725,99.725,99.725,99.725,36
GEH15,2015-02-05 04:30,5,99.725,99.725,99.725,99.725,503
GEH15,2015-02-05 05:00,5,99.725,99.725,99.725,99.725,687
GEH15,2015-02-05 05:30,5,99.72,99.725,99.72,99.725,872
GEH15,2015-02-05 06:00,5,99.72,99.725,99.72,99.725,3601
GEH15,2015-02-05 06:30,5,99.725,99.725,99.725,99.725,5285
GEH15,2015-02-05 07:00,5,99.725,99.725,99.72,99.725,11551
GEH15,2015-02-05 07:30,5,99.725,99.725,99.72,99.725,3117
GEH15,2015-02-05 08:00,5,99.725,99.725,99.725,99.725,671
GEH15,2015-02-05 08:30,5,99.725,99.725,99.72,99.725,1877
GEH15,2015-02-05 09:00,5,99.725,99.725,99.72,99.725,98
GEH15,2015-02-05 09:30,5,99.72,99.725,99.72,99.725,1098
GEH15,2015-02-05 10:00,5,99.725,99.725,99.72,99.725,1386
GEH15,2015-02-05 10:30,5,99.725,99.725,99.72,99.725,3176
GEH15,2015-02-05 11:00,5,99.725,99.725,99.72,99.725,901
GEH15,2015-02-05 11:30,5,99.725,99.725,99.725,99.725,270
GEH15,2015-02-05 12:00,5,99.725,99.725,99.72,99.725,687
GEH15,2015-02-05 12:30,5,99.725,99.725,99.72,99.725,790
GEH15,2015-02-05 13:00,5,99.725,99.725,99.72,99.725,1030
GEH15,2015-02-05 13:30,5,99.725,99.725,99.725,99.725,16
GEH15,2015-02-05 14:00,5,99.725,99.725,99.72,99.725,124
GEH15,2015-02-05 14:30,5,99.725,99.725,99.72,99.725,1691
GEH15,2015-02-05 15:00,5,99.72,99.725,99.72,99.72,2719
GEH15,2015-02-05 15:30,5,99.72,99.725,99.72,99.725,2359
GEH15,2015-02-05 17:00,6,99.72,99.72,99.72,99.72,26
GEH15,2015-02-05 18:00,6,99.72,99.72,99.72,99.72,1
GEH15,2015-02-05 18:30,6,99.72,99.72,99.72,99.72,6
GEH15,2015-02-05 23:00,6,99.725,99.725,99.725,99.725,31
GEH15,2015-02-05 23:30,6,99.725,99.725,99.725,99.725,27
GEH15,2015-02-06 00:00,6,99.725,99.725,99.72,99.72,1401
GEH15,2015-02-06 02:00,6,99.72,99.725,99.72,99.725,11
GEH15,2015-02-06 02:30,6,99.725,99.725,99.72,99.72,108
GEH15,2015-02-06 03:00,6,99.725,99.725,99.72,99.725,336
GEH15,2015-02-06 03:30,6,99.725,99.725,99.72,99.725,273
GEH15,2015-02-06 04:00,6,99.72,99.72,99.72,99.72,2014
GEH15,2015-02-06 04:30,6,99.72,99.72,99.72,99.72,7
GEH15,2015-02-06 05:00,6,99.725,99.725,99.72,99.72,5218
GEH15,2015-02-06 05:30,6,99.72,99.72,99.72,99.72,530
GEH15,2015-02-06 06:00,6,99.72,99.72,99.72,99.72,1282
GEH15,2015-02-06 06:30,6,99.72,99.725,99.72,99.725,3640
GEH15,2015-02-06 07:00,6,99.72,99.725,99.72,99.725,3930
GEH15,2015-02-06 07:30,6,99.725,99.725,99.715,99.715,15154
GEH15,2015-02-06 08:00,6,99.72,99.72,99.715,99.72,14515
GEH15,2015-02-06 08:30,6,99.72,99.72,99.715,99.72,973
GEH15,2015-02-06 09:00,6,99.715,99.72,99.715,99.72,1792
GEH15,2015-02-06 09:30,6,99.715,99.72,99.715,99.72,8776
GEH15,2015-02-06 10:00,6,99.715,99.72,99.715,99.72,2684
GEH15,2015-02-06 10:30,6,99.715,99.72,99.715,99.72,9520
GEH15,2015-02-06 11:00,6,99.72,99.725,99.715,99.715,80438
GEH15,2015-02-06 11:30,6,99.715,99.72,99.715,99.72,918
GEH15,2015-02-06 12:00,6,99.72,99.72,99.715,99.715,3470
GEH15,2015-02-06 12:30,6,99.72,99.72,99.715,99.715,357
GEH15,2015-02-06 13:00,6,99.72,99.72,99.715,99.72,293
GEH15,2015-02-06 13:30,6,99.72,99.72,99.715,99.72,3560
GEH15,2015-02-06 14:00,6,99.72,99.72,99.715,99.72,1356
GEH15,2015-02-06 14:30,6,99.715,99.72,99.715,99.72,268
GEH15,2015-02-06 15:00,6,99.72,99.72,99.715,99.715,391
GEH15,2015-02-06 15:30,6,99.715,99.72,99.715,99.715,2018
GEH15,2015-02-08 17:00,9,99.715,99.72,99.715,99.72,572
GEH15,2015-02-08 17:30,9,99.72,99.72,99.72,99.72,1
GEH15,2015-02-08 18:00,9,99.715,99.715,99.715,99.715,1
GEH15,2015-02-08 18:30,9,99.715,99.72,99.715,99.72,209
GEH15,2015-02-08 19:00,9,99.72,99.72,99.72,99.72,630
GEH15,2015-02-08 19:30,9,99.72,99.72,99.72,99.72,80
GEH15,2015-02-08 20:00,9,99.715,99.72,99.715,99.72,12
GEH15,2015-02-08 20:30,9,99.72,99.72,99.72,99.72,3
GEH15,2015-02-08 21:00,9,99.72,99.72,99.72,99.72,27
GEH15,2015-02-08 23:00,9,99.72,99.72,99.715,99.72,947
GEH15,2015-02-08 23:30,9,99.72,99.72,99.715,99.715,6600
GEH15,2015-02-09 00:00,9,99.72,99.72,99.72,99.72,423
GEH15,2015-02-09 01:00,9,99.72,99.72,99.72,99.72,14
GEH15,2015-02-09 01:30,9,99.715,99.72,99.715,99.72,20
GEH15,2015-02-09 02:00,9,99.72,99.72,99.715,99.72,5882
GEH15,2015-02-09 02:30,9,99.72,99.72,99.72,99.72,3201
GEH15,2015-02-09 03:00,9,99.72,99.72,99.72,99.72,299
GEH15,2015-02-09 03:30,9,99.715,99.72,99.715,99.715,569
GEH15,2015-02-09 04:00,9,99.72,99.72,99.715,99.72,2471
GEH15,2015-02-09 04:30,9,99.72,99.725,99.72,99.72,1120
GEH15,2015-02-09 05:00,9,99.72,99.72,99.72,99.72,522
GEH15,2015-02-09 05:30,9,99.72,99.72,99.715,99.72,189
GEH15,2015-02-09 06:00,9,99.72,99.72,99.72,99.72,196
GEH15,2015-02-09 06:30,9,99.72,99.72,99.715,99.72,842
GEH15,2015-02-09 07:00,9,99.72,99.72,99.72,99.72,3817
GEH15,2015-02-09 07:30,9,99.72,99.72,99.715,99.72,2759
GEH15,2015-02-09 08:00,9,99.715,99.72,99.715,99.715,4750
GEH15,2015-02-09 08:30,9,99.715,99.72,99.715,99.715,500
GEH15,2015-02-09 09:00,9,99.715,99.72,99.715,99.715,1443
GEH15,2015-02-09 09:30,9,99.72,99.72,99.715,99.715,374
GEH15,2015-02-09 10:00,9,99.715,99.72,99.715,99.715,478
GEH15,2015-02-09 10:30,9,99.715,99.72,99.715,99.715,1263
GEH15,2015-02-09 11:00,9,99.715,99.72,99.715,99.715,158
GEH15,2015-02-09 11:30,9,99.715,99.72,99.715,99.72,238
GEH15,2015-02-09 12:00,9,99.72,99.72,99.715,99.715,29
GEH15,2015-02-09 12:30,9,99.715,99.72,99.715,99.715,211
GEH15,2015-02-09 13:00,9,99.72,99.72,99.715,99.715,629
GEH15,2015-02-09 13:30,9,99.72,99.72,99.715,99.715,236
GEH15,2015-02-09 14:00,9,99.715,99.72,99.715,99.715,3005
GEH15,2015-02-09 14:30,9,99.72,99.72,99.715,99.715,2319
GEH15,2015-02-09 15:00,9,99.72,99.72,99.715,99.715,331
GEH15,2015-02-09 15:30,9,99.72,99.72,99.715,99.72,4277
GEH15,2015-02-09 17:00,10,99.72,99.72,99.72,99.72,14
GEH15,2015-02-09 17:30,10,99.72,99.72,99.72,99.72,31
GEH15,2015-02-09 18:00,10,99.72,99.72,99.72,99.72,2
GEH15,2015-02-09 18:30,10,99.715,99.72,99.715,99.72,57
GEH15,2015-02-09 19:30,10,99.715,99.715,99.715,99.715,1
GEH15,2015-02-09 23:00,10,99.72,99.72,99.72,99.72,4135
GEH15,2015-02-10 00:30,10,99.72,99.72,99.72,99.72,1200
GEH15,2015-02-10 01:00,10,99.715,99.715,99.715,99.715,9
GEH15,2015-02-10 02:00,10,99.72,99.72,99.72,99.72,200
GEH15,2015-02-10 02:30,10,99.72,99.72,99.72,99.72,1047
GEH15,2015-02-10 03:00,10,99.72,99.72,99.715,99.715,237
GEH15,2015-02-10 03:30,10,99.715,99.72,99.715,99.715,92
GEH15,2015-02-10 04:00,10,99.72,99.72,99.715,99.715,1667
GEH15,2015-02-10 04:30,10,99.715,99.72,99.715,99.715,119
GEH15,2015-02-10 05:00,10,99.715,99.72,99.715,99.72,900
GEH15,2015-02-10 05:30,10,99.72,99.72,99.715,99.715,552
GEH15,2015-02-10 06:00,10,99.72,99.72,99.715,99.72,10306
GEH15,2015-02-10 06:30,10,99.72,99.725,99.72,99.72,3683
GEH15,2015-02-10 07:00,10,99.72,99.725,99.72,99.72,5406
GEH15,2015-02-10 07:30,10,99.72,99.72,99.72,99.72,6520
GEH15,2015-02-10 08:00,10,99.72,99.725,99.715,99.715,18672
GEH15,2015-02-10 08:30,10,99.715,99.72,99.715,99.72,4455
GEH15,2015-02-10 09:00,10,99.72,99.72,99.715,99.72,4131
GEH15,2015-02-10 09:30,10,99.72,99.725,99.715,99.715,5579
GEH15,2015-02-10 10:00,10,99.72,99.72,99.715,99.72,1515
GEH15,2015-02-10 10:30,10,99.72,99.72,99.715,99.72,470
GEH15,2015-02-10 11:00,10,99.715,99.72,99.715,99.72,317
GEH15,2015-02-10 11:30,10,99.72,99.72,99.715,99.72,168
GEH15,2015-02-10 12:00,10,99.72,99.72,99.715,99.72,938
GEH15,2015-02-10 12:30,10,99.715,99.715,99.715,99.715,86
GEH15,2015-02-10 13:00,10,99.715,99.72,99.715,99.72,4542
GEH15,2015-02-10 13:30,10,99.715,99.72,99.715,99.72,608
GEH15,2015-02-10 14:00,10,99.72,99.72,99.72,99.72,4783
GEH15,2015-02-10 14:30,10,99.72,99.72,99.72,99.72,1580
GEH15,2015-02-10 15:00,10,99.72,99.72,99.715,99.72,463
GEH15,2015-02-10 15:30,10,99.72,99.72,99.715,99.72,1803
GEH15,2015-02-10 16:00,10,99.72,99.72,99.72,99.72,27
GEH15,2015-02-10 17:00,11,99.72,99.72,99.72,99.72,203
GEH15,2015-02-10 19:30,11,99.72,99.72,99.72,99.72,131
GEH15,2015-02-10 20:00,11,99.72,99.72,99.72,99.72,131
GEH15,2015-02-10 20:30,11,99.72,99.72,99.72,99.72,354
GEH15,2015-02-10 21:00,11,99.72,99.72,99.72,99.72,237
GEH15,2015-02-10 21:30,11,99.72,99.72,99.72,99.72,2
GEH15,2015-02-11 00:00,11,99.72,99.72,99.72,99.72,400
GEH15,2015-02-11 01:00,11,99.72,99.72,99.72,99.72,139
GEH15,2015-02-11 01:30,11,99.72,99.725,99.72,99.72,294
GEH15,2015-02-11 02:00,11,99.72,99.725,99.72,99.72,444
GEH15,2015-02-11 02:30,11,99.72,99.72,99.72,99.72,302
GEH15,2015-02-11 03:00,11,99.72,99.72,99.72,99.72,514
GEH15,2015-02-11 03:30,11,99.72,99.725,99.72,99.72,616
GEH15,2015-02-11 04:00,11,99.72,99.725,99.72,99.72,427
GEH15,2015-02-11 04:30,11,99.72,99.725,99.72,99.72,1111
GEH15,2015-02-11 05:00,11,99.72,99.725,99.72,99.725,202
GEH15,2015-02-11 05:30,11,99.72,99.72,99.72,99.72,5543
GEH15,2015-02-11 06:00,11,99.72,99.72,99.72,99.72,2173
GEH15,2015-02-11 06:30,11,99.72,99.725,99.72,99.72,1946
GEH15,2015-02-11 07:00,11,99.72,99.725,99.72,99.72,9912
GEH15,2015-02-11 07:30,11,99.72,99.72,99.72,99.72,1163
GEH15,2015-02-11 08:00,11,99.72,99.72,99.72,99.72,1146
GEH15,2015-02-11 08:30,11,99.72,99.72,99.715,99.72,7620
GEH15,2015-02-11 09:00,11,99.72,99.72,99.72,99.72,4229
GEH15,2015-02-11 09:30,11,99.72,99.72,99.72,99.72,615
GEH15,2015-02-11 10:00,11,99.72,99.725,99.72,99.72,3062
GEH15,2015-02-11 10:30,11,99.72,99.72,99.72,99.72,230
GEH15,2015-02-11 11:00,11,99.72,99.72,99.72,99.72,5013
GEH15,2015-02-11 11:30,11,99.72,99.72,99.72,99.72,1041
GEH15,2015-02-11 12:00,11,99.72,99.725,99.72,99.72,3164
GEH15,2015-02-11 12:30,11,99.72,99.72,99.72,99.72,1901
GEH15,2015-02-11 13:00,11,99.72,99.72,99.715,99.72,1399
GEH15,2015-02-11 13:30,11,99.72,99.72,99.715,99.72,928
GEH15,2015-02-11 14:00,11,99.72,99.725,99.715,99.72,2365
GEH15,2015-02-11 14:30,11,99.72,99.72,99.715,99.715,2623
GEH15,2015-02-11 15:00,11,99.72,99.725,99.715,99.725,6336
GEH15,2015-02-11 15:30,11,99.725,99.725,99.72,99.72,1241
GEH15,2015-02-11 17:00,12,99.72,99.72,99.72,99.72,2001
GEH15,2015-02-11 17:30,12,99.725,99.725,99.725,99.725,1
GEH15,2015-02-11 18:00,12,99.725,99.725,99.725,99.725,201
GEH15,2015-02-11 19:00,12,99.72,99.72,99.72,99.72,72
GEH15,2015-02-11 19:30,12,99.72,99.72,99.72,99.72,28
GEH15,2015-02-11 20:00,12,99.72,99.72,99.72,99.72,4
GEH15,2015-02-11 21:00,12,99.725,99.725,99.725,99.725,6
GEH15,2015-02-11 21:30,12,99.725,99.725,99.725,99.725,5
GEH15,2015-02-12 01:30,12,99.725,99.725,99.72,99.72,36
GEH15,2015-02-12 02:00,12,99.725,99.725,99.725,99.725,12
GEH15,2015-02-12 02:30,12,99.725,99.725,99.72,99.72,23
GEH15,2015-02-12 03:00,12,99.72,99.725,99.72,99.725,9
GEH15,2015-02-12 03:30,12,99.725,99.725,99.725,99.725,13
GEH15,2015-02-12 04:00,12,99.725,99.725,99.725,99.725,448
GEH15,2015-02-12 04:30,12,99.72,99.725,99.72,99.725,63
GEH15,2015-02-12 05:00,12,99.725,99.725,99.72,99.72,155
GEH15,2015-02-12 05:30,12,99.72,99.725,99.72,99.72,93
GEH15,2015-02-12 06:00,12,99.72,99.72,99.72,99.72,371
GEH15,2015-02-12 06:30,12,99.72,99.725,99.72,99.72,194
GEH15,2015-02-12 07:00,12,99.725,99.725,99.72,99.72,1749
GEH15,2015-02-12 07:30,12,99.725,99.725,99.72,99.72,1816
GEH15,2015-02-12 08:00,12,99.72,99.725,99.72,99.725,8088
GEH15,2015-02-12 08:30,12,99.725,99.725,99.72,99.725,12911
GEH15,2015-02-12 09:00,12,99.725,99.725,99.72,99.725,518
GEH15,2015-02-12 09:30,12,99.72,99.725,99.72,99.725,334
GEH15,2015-02-12 10:00,12,99.725,99.725,99.72,99.725,445
GEH15,2015-02-12 10:30,12,99.725,99.725,99.725,99.725,909
GEH15,2015-02-12 11:00,12,99.725,99.725,99.72,99.72,43
GEH15,2015-02-12 11:30,12,99.725,99.725,99.725,99.725,248
GEH15,2015-02-12 12:00,12,99.725,99.725,99.72,99.725,1322
GEH15,2015-02-12 12:30,12,99.725,99.725,99.725,99.725,110
GEH15,2015-02-12 13:00,12,99.72,99.725,99.72,99.725,628
GEH15,2015-02-12 13:30,12,99.725,99.725,99.725,99.725,960
GEH15,2015-02-12 14:00,12,99.72,99.725,99.72,99.725,1504
GEH15,2015-02-12 14:30,12,99.725,99.725,99.72,99.725,2151
GEH15,2015-02-12 15:00,12,99.725,99.725,99.72,99.725,580
GEH15,2015-02-12 15:30,12,99.725,99.725,99.725,99.725,11075
GEH15,2015-02-12 17:00,13,99.725,99.725,99.725,99.725,294
GEH15,2015-02-12 17:30,13,99.725,99.725,99.725,99.725,7
GEH15,2015-02-12 18:30,13,99.725,99.73,99.725,99.73,11
GEH15,2015-02-12 19:00,13,99.73,99.73,99.725,99.725,82
GEH15,2015-02-12 19:30,13,99.725,99.73,99.725,99.725,254
GEH15,2015-02-12 20:00,13,99.725,99.725,99.725,99.725,2
GEH15,2015-02-12 21:00,13,99.725,99.725,99.725,99.725,20
GEH15,2015-02-12 22:00,13,99.725,99.725,99.725,99.725,29
GEH15,2015-02-12 22:30,13,99.725,99.725,99.725,99.725,81
GEH15,2015-02-12 23:00,13,99.725,99.725,99.725,99.725,33
GEH15,2015-02-13 00:00,13,99.725,99.725,99.725,99.725,26
GEH15,2015-02-13 00:30,13,99.725,99.725,99.725,99.725,3
GEH15,2015-02-13 01:00,13,99.725,99.725,99.725,99.725,1676
GEH15,2015-02-13 01:30,13,99.725,99.725,99.725,99.725,1496
GEH15,2015-02-13 02:00,13,99.725,99.725,99.725,99.725,150
GEH15,2015-02-13 02:30,13,99.725,99.73,99.725,99.73,565
GEH15,2015-02-13 03:00,13,99.725,99.725,99.72,99.725,317
GEH15,2015-02-13 03:30,13,99.725,99.725,99.725,99.725,548
GEH15,2015-02-13 04:00,13,99.725,99.73,99.72,99.725,849
GEH15,2015-02-13 04:30,13,99.725,99.725,99.725,99.725,1398
GEH15,2015-02-13 05:00,13,99.725,99.725,99.725,99.725,5585
GEH15,2015-02-13 05:30,13,99.725,99.73,99.725,99.725,3777
GEH15,2015-02-13 06:00,13,99.725,99.725,99.725,99.725,4669
GEH15,2015-02-13 06:30,13,99.725,99.725,99.725,99.725,1796
GEH15,2015-02-13 07:00,13,99.72,99.725,99.72,99.725,1463
GEH15,2015-02-13 07:30,13,99.725,99.725,99.72,99.72,514
GEH15,2015-02-13 08:00,13,99.725,99.725,99.72,99.725,311
GEH15,2015-02-13 08:30,13,99.725,99.725,99.725,99.725,23
GEH15,2015-02-13 09:00,13,99.725,99.725,99.72,99.72,11549
GEH15,2015-02-13 09:30,13,99.725,99.725,99.72,99.725,527
GEH15,2015-02-13 10:00,13,99.72,99.725,99.72,99.725,127
GEH15,2015-02-13 10:30,13,99.72,99.725,99.72,99.725,145
GEH15,2015-02-13 11:00,13,99.725,99.725,99.725,99.725,81
GEH15,2015-02-13 11:30,13,99.72,99.72,99.72,99.72,6
GEH15,2015-02-13 12:00,13,99.725,99.725,99.72,99.72,1139
GEH15,2015-02-13 12:30,13,99.72,99.725,99.72,99.72,178
GEH15,2015-02-13 13:00,13,99.72,99.725,99.72,99.72,310
GEH15,2015-02-13 13:30,13,99.725,99.725,99.72,99.725,1143
GEH15,2015-02-13 14:00,13,99.72,99.725,99.72,99.72,428
GEH15,2015-02-13 14:30,13,99.725,99.725,99.72,99.725,1401
GEH15,2015-02-13 15:00,13,99.725,99.725,99.72,99.725,894
GEH15,2015-02-15 17:00,17,99.7225,99.725,99.72,99.7225,291
GEH15,2015-02-15 17:30,17,99.7225,99.7225,99.7225,99.7225,200
GEH15,2015-02-15 19:00,17,99.7225,99.7225,99.7225,99.7225,11
GEH15,2015-02-15 19:30,17,99.7225,99.725,99.7225,99.725,677
GEH15,2015-02-15 20:00,17,99.7225,99.7225,99.7225,99.7225,3
GEH15,2015-02-15 21:00,17,99.7225,99.7225,99.7225,99.7225,300
GEH15,2015-02-15 21:30,17,99.7225,99.7225,99.7225,99.7225,345
GEH15,2015-02-15 22:30,17,99.7225,99.7225,99.7225,99.7225,80
GEH15,2015-02-16 00:00,17,99.7225,99.7225,99.7225,99.7225,60
GEH15,2015-02-16 00:30,17,99.72,99.7225,99.72,99.7225,101
GEH15,2015-02-16 01:00,17,99.7225,99.7225,99.7225,99.7225,202
GEH15,2015-02-16 01:30,17,99.72,99.7225,99.72,99.7225,501
GEH15,2015-02-16 02:00,17,99.7225,99.7225,99.7225,99.7225,215
GEH15,2015-02-16 02:30,17,99.7225,99.7225,99.7225,99.7225,29
GEH15,2015-02-16 03:00,17,99.7225,99.7225,99.7225,99.7225,720
GEH15,2015-02-16 03:30,17,99.7225,99.7225,99.7225,99.7225,850
GEH15,2015-02-16 04:00,17,99.7225,99.7225,99.72,99.72,559
GEH15,2015-02-16 04:30,17,99.72,99.7225,99.72,99.7225,37
GEH15,2015-02-16 05:00,17,99.72,99.7225,99.72,99.7225,141
GEH15,2015-02-16 05:30,17,99.7225,99.7225,99.72,99.7225,5803
GEH15,2015-02-16 06:00,17,99.7225,99.7225,99.7225,99.7225,8
GEH15,2015-02-16 07:00,17,99.7225,99.7225,99.7225,99.7225,400
GEH15,2015-02-16 07:30,17,99.7225,99.7225,99.72,99.7225,29
GEH15,2015-02-16 08:00,17,99.7225,99.7225,99.72,99.72,1057
GEH15,2015-02-16 09:30,17,99.7225,99.7225,99.7225,99.7225,131
GEH15,2015-02-16 10:00,17,99.7225,99.7225,99.72,99.7225,250
GEH15,2015-02-16 10:30,17,99.7225,99.7225,99.7225,99.7225,50
GEH15,2015-02-16 11:00,17,99.72,99.7225,99.72,99.7225,1132
GEH15,2015-02-16 11:30,17,99.7225,99.7225,99.7225,99.7225,193
GEH15,2015-02-16 17:00,17,99.72,99.7225,99.72,99.72,8063
GEH15,2015-02-16 17:30,17,99.7225,99.7225,99.7225,99.7225,8
GEH15,2015-02-16 20:30,17,99.72,99.72,99.72,99.72,53
GEH15,2015-02-16 21:30,17,99.7225,99.7225,99.72,99.72,17
GEH15,2015-02-16 22:30,17,99.7225,99.7225,99.7225,99.7225,1
GEH15,2015-02-17 00:00,17,99.7225,99.7225,99.7225,99.7225,2
GEH15,2015-02-17 00:30,17,99.7225,99.7225,99.72,99.72,10
GEH15,2015-02-17 01:00,17,99.7225,99.7225,99.72,99.72,222
GEH15,2015-02-17 01:30,17,99.72,99.72,99.72,99.72,4
GEH15,2015-02-17 02:00,17,99.72,99.7225,99.72,99.72,259
GEH15,2015-02-17 02:30,17,99.72,99.72,99.72,99.72,367
GEH15,2015-02-17 03:30,17,99.72,99.72,99.72,99.72,166
GEH15,2015-02-17 04:00,17,99.72,99.72,99.72,99.72,462
GEH15,2015-02-17 04:30,17,99.72,99.7225,99.7175,99.7175,6705
GEH15,2015-02-17 05:00,17,99.72,99.72,99.7175,99.7175,2344
GEH15,2015-02-17 05:30,17,99.7175,99.72,99.7175,99.7175,450
GEH15,2015-02-17 06:00,17,99.7175,99.72,99.7175,99.7175,1256
GEH15,2015-02-17 06:30,17,99.7175,99.72,99.7175,99.7175,4282
GEH15,2015-02-17 07:00,17,99.7175,99.72,99.7175,99.7175,1005
GEH15,2015-02-17 07:30,17,99.7175,99.72,99.7175,99.7175,1517
GEH15,2015-02-17 08:00,17,99.7175,99.72,99.7175,99.72,2441
GEH15,2015-02-17 08:30,17,99.72,99.72,99.7175,99.72,228
GEH15,2015-02-17 09:00,17,99.72,99.72,99.7175,99.72,2181
GEH15,2015-02-17 09:30,17,99.72,99.72,99.7175,99.7175,2013
GEH15,2015-02-17 10:00,17,99.7175,99.72,99.7175,99.7175,11460
GEH15,2015-02-17 10:30,17,99.7175,99.7175,99.7175,99.7175,4940
GEH15,2015-02-17 11:00,17,99.72,99.72,99.7175,99.7175,343
GEH15,2015-02-17 11:30,17,99.7175,99.72,99.7175,99.7175,1471
GEH15,2015-02-17 12:00,17,99.7175,99.7175,99.715,99.7175,26965
GEH15,2015-02-17 12:30,17,99.7175,99.72,99.7175,99.72,241
GEH15,2015-02-17 13:00,17,99.7175,99.7175,99.7175,99.7175,2331
GEH15,2015-02-17 13:30,17,99.7175,99.72,99.7175,99.7175,1609
GEH15,2015-02-17 14:00,17,99.72,99.72,99.7175,99.7175,65
GEH15,2015-02-17 14:30,17,99.7175,99.72,99.7175,99.72,837
GEH15,2015-02-17 15:00,17,99.72,99.72,99.7175,99.7175,3899
GEH15,2015-02-17 15:30,17,99.7175,99.72,99.7175,99.72,293
GEH15,2015-02-17 17:00,18,99.7175,99.7175,99.7175,99.7175,22
GEH15,2015-02-17 19:30,18,99.7175,99.72,99.7175,99.72,39
GEH15,2015-02-17 20:00,18,99.7175,99.72,99.7175,99.7175,35
GEH15,2015-02-17 20:30,18,99.7175,99.72,99.7175,99.7175,14
GEH15,2015-02-17 21:00,18,99.72,99.72,99.7175,99.7175,26
GEH15,2015-02-17 21:30,18,99.7175,99.72,99.7175,99.7175,5263
GEH15,2015-02-17 22:00,18,99.7175,99.7175,99.7175,99.7175,100
GEH15,2015-02-17 23:00,18,99.7175,99.7175,99.7175,99.7175,350
GEH15,2015-02-17 23:30,18,99.7175,99.7175,99.7175,99.7175,958
GEH15,2015-02-18 00:00,18,99.7175,99.7175,99.7175,99.7175,440
GEH15,2015-02-18 00:30,18,99.72,99.72,99.7175,99.7175,120
GEH15,2015-02-18 01:00,18,99.7175,99.7175,99.7175,99.7175,1698
GEH15,2015-02-18 01:30,18,99.7175,99.7175,99.7175,99.7175,885
GEH15,2015-02-18 02:00,18,99.72,99.72,99.72,99.72,354
GEH15,2015-02-18 02:30,18,99.7175,99.7175,99.7175,99.7175,801
GEH15,2015-02-18 03:00,18,99.7175,99.7175,99.7175,99.7175,114
GEH15,2015-02-18 03:30,18,99.72,99.72,99.7175,99.7175,515
GEH15,2015-02-18 04:00,18,99.7175,99.72,99.7175,99.7175,677
GEH15,2015-02-18 04:30,18,99.7175,99.7175,99.7175,99.7175,208
GEH15,2015-02-18 05:00,18,99.7175,99.72,99.7175,99.7175,606
GEH15,2015-02-18 05:30,18,99.7175,99.7175,99.715,99.7175,7805
GEH15,2015-02-18 06:00,18,99.7175,99.7175,99.7175,99.7175,670
GEH15,2015-02-18 06:30,18,99.7175,99.7175,99.715,99.7175,2004
GEH15,2015-02-18 07:00,18,99.7175,99.7175,99.715,99.7175,11841
GEH15,2015-02-18 07:30,18,99.7175,99.7225,99.7175,99.72,7076
GEH15,2015-02-18 08:00,18,99.72,99.72,99.7175,99.72,350
GEH15,2015-02-18 08:30,18,99.72,99.72,99.7175,99.72,2910
GEH15,2015-02-18 09:00,18,99.72,99.72,99.7175,99.7175,2010
GEH15,2015-02-18 09:30,18,99.72,99.72,99.7175,99.72,912
GEH15,2015-02-18 10:00,18,99.7175,99.72,99.7175,99.7175,829
GEH15,2015-02-18 10:30,18,99.7175,99.72,99.7175,99.72,321
GEH15,2015-02-18 11:00,18,99.72,99.72,99.72,99.72,23
GEH15,2015-02-18 11:30,18,99.72,99.72,99.72,99.72,1086
GEH15,2015-02-18 12:00,18,99.72,99.72,99.7175,99.72,338
GEH15,2015-02-18 12:30,18,99.72,99.72,99.7175,99.72,2283
GEH15,2015-02-18 13:00,18,99.72,99.725,99.72,99.725,19271
GEH15,2015-02-18 13:30,18,99.725,99.7275,99.7225,99.7225,8639
GEH15,2015-02-18 14:00,18,99.725,99.725,99.7225,99.725,828
GEH15,2015-02-18 14:30,18,99.725,99.725,99.7225,99.725,2065
GEH15,2015-02-18 15:00,18,99.7225,99.725,99.7225,99.725,421
GEH15,2015-02-18 15:30,18,99.7225,99.725,99.7225,99.7225,6218
GEH15,2015-02-18 17:00,19,99.7225,99.7225,99.7225,99.7225,784
GEH15,2015-02-18 18:30,19,99.7225,99.7225,99.7225,99.7225,5
GEH15,2015-02-18 19:00,19,99.7225,99.7225,99.7225,99.7225,732
GEH15,2015-02-18 19:30,19,99.7225,99.7225,99.7225,99.7225,668
GEH15,2015-02-18 20:00,19,99.7225,99.7225,99.7225,99.7225,139
GEH15,2015-02-18 21:00,19,99.7225,99.7225,99.7225,99.7225,2
GEH15,2015-02-18 21:30,19,99.7225,99.7225,99.7225,99.7225,100
GEH15,2015-02-18 22:00,19,99.72,99.72,99.72,99.72,2
GEH15,2015-02-18 22:30,19,99.7225,99.7225,99.7225,99.7225,200
GEH15,2015-02-19 00:30,19,99.7225,99.7225,99.7225,99.7225,31
GEH15,2015-02-19 01:00,19,99.7225,99.7225,99.72,99.72,4
GEH15,2015-02-19 01:30,19,99.72,99.7225,99.72,99.7225,151
GEH15,2015-02-19 02:00,19,99.72,99.7225,99.72,99.7225,2733
GEH15,2015-02-19 02:30,19,99.7225,99.7225,99.7225,99.7225,1341
GEH15,2015-02-19 03:00,19,99.7225,99.7225,99.7225,99.7225,792
GEH15,2015-02-19 03:30,19,99.7225,99.7225,99.72,99.72,255
GEH15,2015-02-19 04:00,19,99.72,99.72,99.72,99.72,381
GEH15,2015-02-19 04:30,19,99.72,99.7225,99.72,99.72,302
GEH15,2015-02-19 05:00,19,99.72,99.72,99.72,99.72,8
GEH15,2015-02-19 05:30,19,99.72,99.7225,99.72,99.72,1651
GEH15,2015-02-19 06:00,19,99.72,99.72,99.72,99.72,3463
GEH15,2015-02-19 06:30,19,99.72,99.72,99.72,99.72,3030
GEH15,2015-02-19 07:00,19,99.72,99.7225,99.7175,99.72,15240
GEH15,2015-02-19 07:30,19,99.72,99.7225,99.72,99.72,336
GEH15,2015-02-19 08:00,19,99.7225,99.725,99.72,99.7225,29221
GEH15,2015-02-19 08:30,19,99.7225,99.7225,99.7225,99.7225,5612
GEH15,2015-02-19 09:00,19,99.72,99.7225,99.72,99.7225,8289
GEH15,2015-02-19 09:30,19,99.7225,99.725,99.7225,99.725,1267
GEH15,2015-02-19 10:00,19,99.725,99.725,99.7225,99.7225,621
GEH15,2015-02-19 10:30,19,99.725,99.725,99.7225,99.725,15465
GEH15,2015-02-19 11:00,19,99.725,99.725,99.7225,99.7225,49
GEH15,2015-02-19 11:30,19,99.7225,99.725,99.7225,99.725,372
GEH15,2015-02-19 12:00,19,99.725,99.725,99.725,99.725,188
GEH15,2015-02-19 12:30,19,99.725,99.725,99.7225,99.725,2467
GEH15,2015-02-19 13:00,19,99.725,99.725,99.725,99.725,293
GEH15,2015-02-19 13:30,19,99.725,99.725,99.7225,99.7225,566
GEH15,2015-02-19 14:00,19,99.725,99.725,99.7225,99.7225,4603
GEH15,2015-02-19 14:30,19,99.7225,99.725,99.7225,99.725,6367
GEH15,2015-02-19 15:00,19,99.7225,99.725,99.7225,99.7225,1958
GEH15,2015-02-19 15:30,19,99.725,99.725,99.72,99.7225,143
GEH15,2015-02-19 17:00,20,99.7225,99.7225,99.7225,99.7225,34
GEH15,2015-02-19 18:00,20,99.72,99.72,99.72,99.72,100
GEH15,2015-02-19 19:30,20,99.7225,99.7225,99.7225,99.7225,111
GEH15,2015-02-19 20:30,20,99.7225,99.7225,99.7225,99.7225,1
GEH15,2015-02-19 22:00,20,99.7225,99.7225,99.7225,99.7225,1
GEH15,2015-02-19 22:30,20,99.7225,99.7225,99.7225,99.7225,90
GEH15,2015-02-19 23:00,20,99.7225,99.7225,99.7225,99.7225,140
GEH15,2015-02-20 01:00,20,99.7225,99.7225,99.7225,99.7225,20
GEH15,2015-02-20 02:00,20,99.72,99.7225,99.72,99.7225,7
GEH15,2015-02-20 02:30,20,99.7225,99.7225,99.7225,99.7225,55
GEH15,2015-02-20 03:00,20,99.72,99.7225,99.72,99.7225,55
GEH15,2015-02-20 03:30,20,99.7225,99.7225,99.7225,99.7225,5
GEH15,2015-02-20 04:00,20,99.7225,99.7225,99.7225,99.7225,16
GEH15,2015-02-20 04:30,20,99.72,99.72,99.72,99.72,4
GEH15,2015-02-20 05:00,20,99.7225,99.7225,99.7225,99.7225,550
GEH15,2015-02-20 05:30,20,99.72,99.72,99.72,99.72,116
GEH15,2015-02-20 06:00,20,99.72,99.7225,99.7175,99.7175,9661
GEH15,2015-02-20 06:30,20,99.7175,99.7175,99.715,99.7175,7623
GEH15,2015-02-20 07:00,20,99.7175,99.7175,99.715,99.7175,6209
GEH15,2015-02-20 07:30,20,99.7175,99.7175,99.715,99.715,980
GEH15,2015-02-20 08:00,20,99.7175,99.7175,99.715,99.7175,322
GEH15,2015-02-20 08:30,20,99.7175,99.7175,99.715,99.7175,2805
GEH15,2015-02-20 09:00,20,99.7175,99.7175,99.715,99.715,1353
GEH15,2015-02-20 09:30,20,99.7175,99.7175,99.715,99.715,2637
GEH15,2015-02-20 10:00,20,99.7175,99.7175,99.715,99.7175,3574
GEH15,2015-02-20 10:30,20,99.7175,99.7175,99.7175,99.7175,4113
GEH15,2015-02-20 11:00,20,99.7175,99.7175,99.715,99.7175,558
GEH15,2015-02-20 11:30,20,99.7175,99.72,99.715,99.7175,17969
GEH15,2015-02-20 12:00,20,99.7175,99.72,99.7175,99.7175,4736
GEH15,2015-02-20 12:30,20,99.7175,99.7175,99.715,99.7175,3653
GEH15,2015-02-20 13:00,20,99.7175,99.72,99.7175,99.72,5094
GEH15,2015-02-20 13:30,20,99.72,99.7225,99.7175,99.7175,2626
GEH15,2015-02-20 14:00,20,99.72,99.72,99.7175,99.72,475
GEH15,2015-02-20 14:30,20,99.72,99.72,99.715,99.7175,4946
GEH15,2015-02-20 15:00,20,99.7175,99.7175,99.7175,99.7175,288
GEH15,2015-02-20 15:30,20,99.72,99.72,99.7175,99.7175,9
GEH15,2015-02-22 17:00,23,99.7175,99.7175,99.7175,99.7175,3
GEH15,2015-02-22 18:00,23,99.72,99.72,99.72,99.72,1
GEH15,2015-02-22 19:30,23,99.7175,99.72,99.7175,99.7175,500
GEH15,2015-02-22 20:00,23,99.72,99.72,99.7175,99.7175,2
GEH15,2015-02-22 20:30,23,99.7175,99.72,99.7175,99.7175,142
GEH15,2015-02-22 21:30,23,99.72,99.72,99.72,99.72,500
GEH15,2015-02-22 22:00,23,99.72,99.72,99.7175,99.7175,126
GEH15,2015-02-22 22:30,23,99.7175,99.7175,99.7175,99.7175,1
GEH15,2015-02-22 23:00,23,99.72,99.72,99.72,99.72,3
GEH15,2015-02-22 23:30,23,99.7175,99.7175,99.7175,99.7175,2
GEH15,2015-02-23 01:00,23,99.72,99.72,99.7175,99.72,8
GEH15,2015-02-23 01:30,23,99.72,99.72,99.7175,99.7175,26
GEH15,2015-02-23 02:00,23,99.72,99.72,99.7175,99.72,5094
GEH15,2015-02-23 02:30,23,99.72,99.7225,99.72,99.72,510
GEH15,2015-02-23 03:00,23,99.7225,99.7225,99.72,99.72,297
GEH15,2015-02-23 03:30,23,99.7225,99.7225,99.72,99.72,750
GEH15,2015-02-23 04:00,23,99.7225,99.7225,99.72,99.72,185
GEH15,2015-02-23 05:00,23,99.7225,99.7225,99.72,99.7225,215
GEH15,2015-02-23 05:30,23,99.72,99.7225,99.72,99.72,1712
GEH15,2015-02-23 06:00,23,99.7225,99.7225,99.72,99.7225,13
GEH15,2015-02-23 06:30,23,99.7225,99.7225,99.72,99.7225,711
GEH15,2015-02-23 07:00,23,99.7225,99.7225,99.72,99.7225,5452
GEH15,2015-02-23 07:30,23,99.7225,99.725,99.72,99.725,6413
GEH15,2015-02-23 08:00,23,99.725,99.725,99.7225,99.7225,1795
GEH15,2015-02-23 08:30,23,99.7225,99.725,99.7225,99.7225,1568
GEH15,2015-02-23 09:00,23,99.725,99.725,99.7225,99.7225,236
GEH15,2015-02-23 09:30,23,99.725,99.725,99.7225,99.7225,1183
GEH15,2015-02-23 10:00,23,99.7225,99.725,99.7225,99.7225,651
GEH15,2015-02-23 10:30,23,99.7225,99.725,99.7225,99.7225,75
GEH15,2015-02-23 11:00,23,99.7225,99.725,99.7225,99.7225,401
GEH15,2015-02-23 11:30,23,99.725,99.725,99.7225,99.7225,1874
GEH15,2015-02-23 12:00,23,99.725,99.725,99.7225,99.725,4535
GEH15,2015-02-23 12:30,23,99.7225,99.7225,99.7225,99.7225,32
GEH15,2015-02-23 13:00,23,99.725,99.725,99.7225,99.725,697
GEH15,2015-02-23 13:30,23,99.7225,99.725,99.7225,99.725,163
GEH15,2015-02-23 14:00,23,99.725,99.725,99.7225,99.725,85
GEH15,2015-02-23 14:30,23,99.725,99.725,99.7225,99.725,47
GEH15,2015-02-23 15:00,23,99.725,99.725,99.7225,99.7225,1028
GEH15,2015-02-23 15:30,23,99.725,99.725,99.7225,99.725,2890
GEH15,2015-02-23 17:00,24,99.725,99.725,99.725,99.725,250
GEH15,2015-02-23 17:30,24,99.725,99.725,99.725,99.725,1098
GEH15,2015-02-23 18:00,24,99.725,99.725,99.725,99.725,1
GEH15,2015-02-23 20:00,24,99.725,99.725,99.725,99.725,1
GEH15,2015-02-23 20:30,24,99.725,99.725,99.725,99.725,552
GEH15,2015-02-23 22:30,24,99.725,99.725,99.725,99.725,252
GEH15,2015-02-23 23:00,24,99.7225,99.7225,99.7225,99.7225,1
GEH15,2015-02-24 00:00,24,99.725,99.725,99.725,99.725,500
GEH15,2015-02-24 00:30,24,99.725,99.725,99.725,99.725,1298
GEH15,2015-02-24 01:00,24,99.725,99.725,99.725,99.725,24
GEH15,2015-02-24 01:30,24,99.725,99.725,99.7225,99.7225,1274
GEH15,2015-02-24 02:00,24,99.725,99.725,99.7225,99.725,34
GEH15,2015-02-24 02:30,24,99.725,99.725,99.7225,99.7225,996
GEH15,2015-02-24 03:00,24,99.725,99.725,99.7225,99.725,314
GEH15,2015-02-24 03:30,24,99.725,99.725,99.7225,99.725,153
GEH15,2015-02-24 04:00,24,99.7225,99.725,99.7225,99.725,174
GEH15,2015-02-24 04:30,24,99.725,99.725,99.725,99.725,52
GEH15,2015-02-24 05:00,24,99.725,99.725,99.725,99.725,5
GEH15,2015-02-24 05:30,24,99.725,99.725,99.7225,99.725,758
GEH15,2015-02-24 06:00,24,99.725,99.725,99.7225,99.725,5339
GEH15,2015-02-24 06:30,24,99.725,99.725,99.725,99.725,2383
GEH15,2015-02-24 07:00,24,99.725,99.725,99.7225,99.725,4781
GEH15,2015-02-24 07:30,24,99.725,99.725,99.7225,99.725,1080
GEH15,2015-02-24 08:00,24,99.725,99.7275,99.7225,99.725,13254
GEH15,2015-02-24 08:30,24,99.7275,99.7275,99.725,99.725,2779
GEH15,2015-02-24 09:00,24,99.7275,99.7275,99.7225,99.725,7370
GEH15,2015-02-24 09:30,24,99.725,99.7275,99.725,99.7275,6290
GEH15,2015-02-24 10:00,24,99.7275,99.73,99.725,99.7275,13656
GEH15,2015-02-24 10:30,24,99.7275,99.73,99.7275,99.7275,1996
GEH15,2015-02-24 11:00,24,99.7275,99.73,99.7275,99.73,590
GEH15,2015-02-24 11:30,24,99.73,99.7325,99.73,99.7325,10870
GEH15,2015-02-24 12:00,24,99.73,99.7325,99.73,99.7325,2318
GEH15,2015-02-24 12:30,24,99.7325,99.7325,99.7325,99.7325,2777
GEH15,2015-02-24 13:00,24,99.7325,99.7325,99.73,99.7325,1122
GEH15,2015-02-24 13:30,24,99.7325,99.735,99.73,99.735,10539
GEH15,2015-02-24 14:00,24,99.7325,99.735,99.73,99.73,5480
GEH15,2015-02-24 14:30,24,99.73,99.7325,99.73,99.7325,2142
GEH15,2015-02-24 15:00,24,99.7325,99.7325,99.73,99.7325,2596
GEH15,2015-02-24 15:30,24,99.7325,99.735,99.7325,99.7325,1901
GEH15,2015-02-24 17:00,25,99.7325,99.7325,99.7325,99.7325,1118
GEH15,2015-02-24 17:30,25,99.7325,99.7325,99.7325,99.7325,24
GEH15,2015-02-24 18:00,25,99.7325,99.7325,99.7325,99.7325,2135
GEH15,2015-02-24 18:30,25,99.7325,99.7325,99.73,99.7325,1156
GEH15,2015-02-24 19:00,25,99.7325,99.7325,99.7325,99.7325,557
GEH15,2015-02-24 19:30,25,99.7325,99.7325,99.7325,99.7325,100
GEH15,2015-02-24 20:00,25,99.7325,99.7325,99.7325,99.7325,33
GEH15,2015-02-24 20:30,25,99.7325,99.7325,99.73,99.73,90
GEH15,2015-02-24 21:00,25,99.7325,99.7325,99.7325,99.7325,61
GEH15,2015-02-24 21:30,25,99.7325,99.7325,99.7325,99.7325,7
GEH15,2015-02-24 22:00,25,99.7325,99.7325,99.7325,99.7325,6
GEH15,2015-02-24 23:00,25,99.7325,99.7325,99.7325,99.7325,5
GEH15,2015-02-24 23:30,25,99.7325,99.7325,99.7325,99.7325,25
GEH15,2015-02-25 00:00,25,99.7325,99.7325,99.7325,99.7325,3
GEH15,2015-02-25 00:30,25,99.7325,99.7325,99.7325,99.7325,30
GEH15,2015-02-25 01:00,25,99.7325,99.7325,99.7325,99.7325,40
GEH15,2015-02-25 01:30,25,99.7325,99.7325,99.73,99.73,490
GEH15,2015-02-25 02:00,25,99.7325,99.735,99.73,99.7325,10558
GEH15,2015-02-25 02:30,25,99.7325,99.735,99.7325,99.7325,1857
GEH15,2015-02-25 03:00,25,99.7325,99.735,99.7325,99.735,993
GEH15,2015-02-25 03:30,25,99.7325,99.735,99.7325,99.735,388
GEH15,2015-02-25 04:00,25,99.7325,99.7325,99.7325,99.7325,412
GEH15,2015-02-25 04:30,25,99.7325,99.735,99.7325,99.7325,2137
GEH15,2015-02-25 05:00,25,99.735,99.735,99.7325,99.735,1677
GEH15,2015-02-25 05:30,25,99.7325,99.7325,99.7325,99.7325,2457
GEH15,2015-02-25 06:00,25,99.7325,99.735,99.73,99.7325,2783
GEH15,2015-02-25 06:30,25,99.735,99.735,99.7325,99.7325,5921
GEH15,2015-02-25 07:00,25,99.7325,99.735,99.7325,99.7325,2828
GEH15,2015-02-25 07:30,25,99.7325,99.7325,99.73,99.73,5538
GEH15,2015-02-25 08:00,25,99.7325,99.7325,99.73,99.7325,6661
GEH15,2015-02-25 08:30,25,99.7325,99.735,99.73,99.73,4196
GEH15,2015-02-25 09:00,25,99.73,99.735,99.73,99.7325,3582
GEH15,2015-02-25 09:30,25,99.7325,99.735,99.73,99.7325,2687
GEH15,2015-02-25 10:00,25,99.7325,99.735,99.7325,99.735,1296
GEH15,2015-02-25 10:30,25,99.735,99.735,99.7325,99.7325,1313
GEH15,2015-02-25 11:00,25,99.7325,99.7325,99.7325,99.7325,296
GEH15,2015-02-25 11:30,25,99.7325,99.735,99.7325,99.7325,160
GEH15,2015-02-25 12:00,25,99.7325,99.735,99.7325,99.7325,3139
GEH15,2015-02-25 12:30,25,99.735,99.735,99.7325,99.7325,525
GEH15,2015-02-25 13:00,25,99.7325,99.735,99.7325,99.7325,10
GEH15,2015-02-25 13:30,25,99.7325,99.735,99.7325,99.7325,346
GEH15,2015-02-25 14:00,25,99.735,99.735,99.7325,99.7325,253
GEH15,2015-02-25 14:30,25,99.7325,99.735,99.7325,99.7325,77
GEH15,2015-02-25 15:00,25,99.735,99.735,99.7325,99.7325,374
GEH15,2015-02-25 15:30,25,99.7325,99.735,99.7325,99.7325,824
GEH15,2015-02-25 17:00,26,99.7325,99.7325,99.7325,99.7325,199
GEH15,2015-02-25 18:30,26,99.7325,99.735,99.7325,99.735,692
GEH15,2015-02-25 19:00,26,99.735,99.735,99.735,99.735,1
GEH15,2015-02-25 20:00,26,99.7325,99.7325,99.7325,99.7325,1
GEH15,2015-02-25 20:30,26,99.735,99.735,99.735,99.735,1
GEH15,2015-02-26 01:00,26,99.7325,99.735,99.7325,99.735,63
GEH15,2015-02-26 01:30,26,99.735,99.735,99.7325,99.735,276
GEH15,2015-02-26 02:00,26,99.735,99.735,99.7325,99.7325,4
GEH15,2015-02-26 02:30,26,99.735,99.735,99.7325,99.735,1173
GEH15,2015-02-26 03:00,26,99.7325,99.7325,99.7325,99.7325,3
GEH15,2015-02-26 04:00,26,99.7325,99.7325,99.7325,99.7325,27
GEH15,2015-02-26 04:30,26,99.735,99.735,99.7325,99.7325,232
GEH15,2015-02-26 05:00,26,99.735,99.735,99.7325,99.7325,60
GEH15,2015-02-26 06:00,26,99.7325,99.735,99.7325,99.735,7268
GEH15,2015-02-26 06:30,26,99.7325,99.735,99.7325,99.735,1944
GEH15,2015-02-26 07:00,26,99.735,99.735,99.7325,99.735,516
GEH15,2015-02-26 07:30,26,99.735,99.7375,99.7325,99.735,29452
GEH15,2015-02-26 08:00,26,99.735,99.735,99.7325,99.7325,9067
GEH15,2015-02-26 08:30,26,99.735,99.735,99.7325,99.735,51
GEH15,2015-02-26 09:00,26,99.735,99.735,99.7325,99.7325,726
GEH15,2015-02-26 09:30,26,99.7325,99.735,99.7325,99.7325,2385
GEH15,2015-02-26 10:00,26,99.7325,99.735,99.7325,99.7325,611
GEH15,2015-02-26 10:30,26,99.7325,99.735,99.7325,99.7325,157
GEH15,2015-02-26 11:00,26,99.735,99.735,99.7325,99.7325,35
GEH15,2015-02-26 11:30,26,99.7325,99.7325,99.7325,99.7325,1241
GEH15,2015-02-26 12:00,26,99.7325,99.735,99.7325,99.7325,2188
GEH15,2015-02-26 12:30,26,99.7325,99.735,99.7325,99.735,637
GEH15,2015-02-26 13:00,26,99.7325,99.735,99.7325,99.7325,24
GEH15,2015-02-26 13:30,26,99.735,99.735,99.7325,99.7325,523
GEH15,2015-02-26 14:00,26,99.7325,99.735,99.7325,99.7325,487
GEH15,2015-02-26 14:30,26,99.7325,99.735,99.7325,99.7325,165
GEH15,2015-02-26 15:00,26,99.7325,99.735,99.7325,99.7325,3703
GEH15,2015-02-26 15:30,26,99.735,99.735,99.7325,99.735,677
GEH15,2015-02-26 18:00,27,99.7325,99.7325,99.7325,99.7325,1
GEH15,2015-02-26 19:30,27,99.735,99.735,99.735,99.735,1
GEH15,2015-02-27 00:30,27,99.7325,99.735,99.7325,99.735,602
GEH15,2015-02-27 02:00,27,99.7325,99.735,99.7325,99.735,1033
GEH15,2015-02-27 02:30,27,99.735,99.735,99.735,99.735,71
GEH15,2015-02-27 03:00,27,99.735,99.735,99.7325,99.7325,328
GEH15,2015-02-27 03:30,27,99.735,99.735,99.735,99.735,5
GEH15,2015-02-27 04:00,27,99.735,99.735,99.7325,99.735,212
GEH15,2015-02-27 04:30,27,99.735,99.735,99.7325,99.735,655
GEH15,2015-02-27 05:00,27,99.735,99.735,99.7325,99.735,34
GEH15,2015-02-27 05:30,27,99.7325,99.7325,99.7325,99.7325,601
GEH15,2015-02-27 06:00,27,99.7325,99.735,99.7325,99.735,208
GEH15,2015-02-27 06:30,27,99.7325,99.7325,99.7325,99.7325,123
GEH15,2015-02-27 07:00,27,99.7325,99.735,99.7325,99.7325,326
GEH15,2015-02-27 07:30,27,99.7325,99.7325,99.7325,99.7325,70
GEH15,2015-02-27 08:00,27,99.735,99.735,99.7325,99.7325,7700
GEH15,2015-02-27 08:30,27,99.7325,99.735,99.7325,99.7325,1020
GEH15,2015-02-27 09:00,27,99.7325,99.735,99.7325,99.735,2192
GEH15,2015-02-27 09:30,27,99.7325,99.735,99.7325,99.7325,47
GEH15,2015-02-27 10:00,27,99.735,99.735,99.7325,99.7325,503
GEH15,2015-02-27 10:30,27,99.735,99.735,99.7325,99.735,2862
GEH15,2015-02-27 11:00,27,99.7325,99.7325,99.7325,99.7325,43
GEH15,2015-02-27 11:30,27,99.735,99.735,99.7325,99.7325,761
GEH15,2015-02-27 12:00,27,99.735,99.735,99.7325,99.7325,82
GEH15,2015-02-27 12:30,27,99.735,99.735,99.7325,99.735,367
GEH15,2015-02-27 13:00,27,99.735,99.735,99.7325,99.7325,17
GEH15,2015-02-27 13:30,27,99.735,99.735,99.7325,99.735,209
GEH15,2015-02-27 14:00,27,99.7325,99.735,99.7325,99.7325,11034
GEH15,2015-02-27 14:30,27,99.7325,99.735,99.7325,99.735,67
GEH15,2015-02-27 15:00,27,99.735,99.735,99.7325,99.7325,1102
GEH15,2015-02-27 15:30,27,99.735,99.735,99.735,99.735,351
GEH15,2015-02-27 16:00,27,99.735,99.735,99.735,99.735,3
GEH15,2015-03-01 17:00,2,99.7325,99.735,99.7325,99.735,2
GEH15,2015-03-01 17:30,2,99.735,99.735,99.735,99.735,1
GEH15,2015-03-01 18:00,2,99.735,99.735,99.735,99.735,1
GEH15,2015-03-01 18:30,2,99.735,99.735,99.735,99.735,1
GEH15,2015-03-01 20:00,2,99.735,99.735,99.735,99.735,3
GEH15,2015-03-01 20:30,2,99.7325,99.735,99.7325,99.735,666
GEH15,2015-03-01 23:30,2,99.7325,99.735,99.7325,99.735,756
GEH15,2015-03-02 01:30,2,99.735,99.735,99.7325,99.7325,416
GEH15,2015-03-02 02:00,2,99.7325,99.7325,99.7325,99.7325,4
GEH15,2015-03-02 02:30,2,99.7325,99.735,99.7325,99.735,58
GEH15,2015-03-02 03:00,2,99.7325,99.7325,99.7325,99.7325,400
GEH15,2015-03-02 03:30,2,99.7325,99.735,99.7325,99.735,35
GEH15,2015-03-02 04:00,2,99.7325,99.735,99.7325,99.735,802
GEH15,2015-03-02 04:30,2,99.735,99.735,99.735,99.735,15
GEH15,2015-03-02 05:00,2,99.735,99.735,99.7325,99.7325,45
GEH15,2015-03-02 05:30,2,99.735,99.735,99.735,99.735,139
GEH15,2015-03-02 06:30,2,99.735,99.735,99.7325,99.735,7711
GEH15,2015-03-02 07:00,2,99.735,99.735,99.7325,99.735,1425
GEH15,2015-03-02 07:30,2,99.7325,99.735,99.7325,99.735,864
GEH15,2015-03-02 08:00,2,99.735,99.735,99.735,99.735,23055
GEH15,2015-03-02 08:30,2,99.735,99.7375,99.735,99.7375,671
GEH15,2015-03-02 09:00,2,99.735,99.7375,99.735,99.735,4865
GEH15,2015-03-02 09:30,2,99.7375,99.7375,99.735,99.735,1029
GEH15,2015-03-02 10:00,2,99.735,99.735,99.7325,99.7325,9038
GEH15,2015-03-02 10:30,2,99.7325,99.735,99.7325,99.735,574
GEH15,2015-03-02 11:00,2,99.735,99.735,99.7325,99.735,110
GEH15,2015-03-02 11:30,2,99.735,99.735,99.735,99.735,252
GEH15,2015-03-02 12:00,2,99.735,99.735,99.7325,99.7325,1533
GEH15,2015-03-02 12:30,2,99.735,99.735,99.735,99.735,32
GEH15,2015-03-02 13:00,2,99.735,99.735,99.7325,99.735,285
GEH15,2015-03-02 13:30,2,99.735,99.735,99.7325,99.7325,1383
GEH15,2015-03-02 14:00,2,99.735,99.735,99.7325,99.7325,6992
GEH15,2015-03-02 14:30,2,99.735,99.735,99.7325,99.735,402
GEH15,2015-03-02 15:00,2,99.735,99.735,99.7325,99.735,2007
GEH15,2015-03-02 15:30,2,99.7325,99.7325,99.7325,99.7325,14747
GEH15,2015-03-02 17:00,3,99.7325,99.735,99.7325,99.7325,529
GEH15,2015-03-02 18:00,3,99.7325,99.7325,99.7325,99.7325,113
GEH15,2015-03-03 01:00,3,99.7325,99.735,99.7325,99.735,77
GEH15,2015-03-03 01:30,3,99.7325,99.735,99.7325,99.735,151
GEH15,2015-03-03 02:00,3,99.735,99.735,99.735,99.735,16
GEH15,2015-03-03 02:30,3,99.7325,99.735,99.7325,99.735,37
GEH15,2015-03-03 03:00,3,99.735,99.735,99.735,99.735,1
GEH15,2015-03-03 04:00,3,99.7325,99.735,99.7325,99.735,112
GEH15,2015-03-03 04:30,3,99.7325,99.735,99.7325,99.735,1378
GEH15,2015-03-03 05:00,3,99.735,99.735,99.735,99.735,22
GEH15,2015-03-03 05:30,3,99.7325,99.7325,99.73,99.7325,21617
GEH15,2015-03-03 06:00,3,99.73,99.7325,99.73,99.7325,4626
GEH15,2015-03-03 06:30,3,99.7325,99.735,99.7325,99.7325,14558
GEH15,2015-03-03 07:00,3,99.7325,99.735,99.7325,99.735,2739
GEH15,2015-03-03 07:30,3,99.7325,99.7325,99.73,99.73,25575
GEH15,2015-03-03 08:00,3,99.7325,99.7325,99.7325,99.7325,764
GEH15,2015-03-03 08:30,3,99.7325,99.7325,99.7325,99.7325,2330
GEH15,2015-03-03 09:00,3,99.7325,99.7325,99.73,99.73,508
GEH15,2015-03-03 09:30,3,99.7325,99.7325,99.73,99.7325,172
GEH15,2015-03-03 10:00,3,99.7325,99.7325,99.73,99.73,683
GEH15,2015-03-03 10:30,3,99.73,99.7325,99.73,99.73,1090
GEH15,2015-03-03 11:00,3,99.73,99.7325,99.73,99.7325,87
GEH15,2015-03-03 11:30,3,99.73,99.7325,99.73,99.7325,70
GEH15,2015-03-03 12:00,3,99.7325,99.7325,99.7325,99.7325,102
GEH15,2015-03-03 12:30,3,99.7325,99.7325,99.73,99.7325,640
GEH15,2015-03-03 13:00,3,99.7325,99.7325,99.73,99.7325,111
GEH15,2015-03-03 13:30,3,99.73,99.7325,99.73,99.73,1133
GEH15,2015-03-03 14:00,3,99.7325,99.7325,99.73,99.7325,1428
GEH15,2015-03-03 14:30,3,99.7325,99.7325,99.73,99.73,50
GEH15,2015-03-03 15:00,3,99.73,99.7325,99.73,99.73,46
GEH15,2015-03-03 15:30,3,99.7325,99.7325,99.73,99.73,4865
GEH15,2015-03-03 17:00,4,99.7325,99.7325,99.7325,99.7325,506
GEH15,2015-03-03 17:30,4,99.7325,99.7325,99.7325,99.7325,30
GEH15,2015-03-03 19:30,4,99.73,99.73,99.73,99.73,55
GEH15,2015-03-03 22:00,4,99.7325,99.7325,99.73,99.73,2
GEH15,2015-03-03 22:30,4,99.73,99.73,99.73,99.73,440
GEH15,2015-03-03 23:00,4,99.7325,99.7325,99.7325,99.7325,1
GEH15,2015-03-04 03:00,4,99.7325,99.7325,99.7325,99.7325,900
GEH15,2015-03-04 03:30,4,99.7325,99.7325,99.7325,99.7325,47
GEH15,2015-03-04 04:00,4,99.73,99.73,99.73,99.73,26
GEH15,2015-03-04 04:30,4,99.73,99.73,99.73,99.73,351
GEH15,2015-03-04 05:00,4,99.7325,99.7325,99.73,99.7325,31
GEH15,2015-03-04 05:30,4,99.7325,99.7325,99.7325,99.7325,22
GEH15,2015-03-04 06:00,4,99.73,99.7325,99.73,99.73,536
GEH15,2015-03-04 06:30,4,99.7325,99.7325,99.7325,99.7325,29
GEH15,2015-03-04 07:00,4,99.7325,99.7325,99.73,99.7325,367
GEH15,2015-03-04 07:30,4,99.7325,99.7325,99.73,99.7325,2433
GEH15,2015-03-04 08:00,4,99.7325,99.7325,99.7325,99.7325,15
GEH15,2015-03-04 08:30,4,99.73,99.7325,99.73,99.73,49
GEH15,2015-03-04 09:00,4,99.7325,99.7325,99.73,99.7325,3551
GEH15,2015-03-04 09:30,4,99.7325,99.7325,99.73,99.73,114
GEH15,2015-03-04 10:00,4,99.7325,99.7325,99.73,99.7325,867
GEH15,2015-03-04 10:30,4,99.73,99.7325,99.73,99.7325,27
GEH15,2015-03-04 11:00,4,99.73,99.73,99.73,99.73,63
GEH15,2015-03-04 11:30,4,99.73,99.73,99.73,99.73,2
GEH15,2015-03-04 12:00,4,99.73,99.7325,99.73,99.7325,338
GEH15,2015-03-04 12:30,4,99.73,99.7325,99.73,99.7325,681
GEH15,2015-03-04 13:00,4,99.7325,99.7325,99.73,99.73,52
GEH15,2015-03-04 13:30,4,99.7325,99.7325,99.73,99.7325,1813
GEH15,2015-03-04 14:00,4,99.7325,99.7325,99.73,99.7325,826
GEH15,2015-03-04 14:30,4,99.7325,99.7325,99.73,99.73,459
GEH15,2015-03-04 15:00,4,99.7325,99.7325,99.73,99.7325,546
GEH15,2015-03-04 15:30,4,99.7325,99.7325,99.7325,99.7325,106
GEH15,2015-03-04 17:00,5,99.7325,99.7325,99.7325,99.7325,300
GEH15,2015-03-04 18:00,5,99.73,99.73,99.73,99.73,4
GEH15,2015-03-05 01:00,5,99.7325,99.7325,99.7325,99.7325,1
GEH15,2015-03-05 02:00,5,99.7325,99.7325,99.73,99.73,172
GEH15,2015-03-05 02:30,5,99.73,99.7325,99.73,99.73,195
GEH15,2015-03-05 04:00,5,99.73,99.73,99.73,99.73,50
GEH15,2015-03-05 04:30,5,99.73,99.7325,99.73,99.73,484
GEH15,2015-03-05 05:00,5,99.73,99.73,99.73,99.73,1017
GEH15,2015-03-05 05:30,5,99.73,99.7325,99.73,99.7325,140
GEH15,2015-03-05 06:00,5,99.73,99.7325,99.73,99.7325,1402
GEH15,2015-03-05 06:30,5,99.7325,99.7325,99.73,99.7325,30772
GEH15,2015-03-05 07:00,5,99.7325,99.7325,99.7325,99.7325,602
GEH15,2015-03-05 07:30,5,99.7325,99.735,99.7325,99.7325,8025
GEH15,2015-03-05 08:00,5,99.735,99.735,99.7325,99.735,3624
GEH15,2015-03-05 08:30,5,99.735,99.735,99.735,99.735,86
GEH15,2015-03-05 09:00,5,99.735,99.735,99.7325,99.735,283
GEH15,2015-03-05 09:30,5,99.7325,99.735,99.7325,99.7325,529
GEH15,2015-03-05 10:00,5,99.7325,99.735,99.7325,99.735,618
GEH15,2015-03-05 10:30,5,99.735,99.735,99.7325,99.735,38
GEH15,2015-03-05 11:00,5,99.735,99.735,99.7325,99.735,143
GEH15,2015-03-05 11:30,5,99.7325,99.735,99.7325,99.735,139
GEH15,2015-03-05 12:00,5,99.7325,99.735,99.7325,99.735,60
GEH15,2015-03-05 12:30,5,99.735,99.735,99.735,99.735,251
GEH15,2015-03-05 13:00,5,99.735,99.735,99.7325,99.7325,64
GEH15,2015-03-05 13:30,5,99.7325,99.735,99.7325,99.7325,325
GEH15,2015-03-05 14:00,5,99.7325,99.735,99.7325,99.735,361
GEH15,2015-03-05 14:30,5,99.735,99.735,99.7325,99.735,1872
GEH15,2015-03-05 15:00,5,99.735,99.735,99.735,99.735,837
GEH15,2015-03-05 15:30,5,99.7325,99.735,99.7325,99.735,4178
GEH15,2015-03-05 17:00,6,99.7325,99.735,99.7325,99.735,4
GEH15,2015-03-05 17:30,6,99.7325,99.7325,99.7325,99.7325,225
GEH15,2015-03-05 20:00,6,99.7325,99.735,99.7325,99.735,17
GEH15,2015-03-05 22:00,6,99.7325,99.735,99.7325,99.735,110
GEH15,2015-03-05 22:30,6,99.735,99.735,99.735,99.735,1
GEH15,2015-03-05 23:30,6,99.735,99.735,99.735,99.735,300
GEH15,2015-03-06 00:00,6,99.735,99.735,99.735,99.735,33
GEH15,2015-03-06 01:30,6,99.735,99.735,99.735,99.735,6
GEH15,2015-03-06 02:00,6,99.7325,99.735,99.7325,99.735,390
GEH15,2015-03-06 03:00,6,99.7325,99.7325,99.7325,99.7325,1100
GEH15,2015-03-06 03:30,6,99.7325,99.7325,99.7325,99.7325,13
GEH15,2015-03-06 04:00,6,99.7325,99.7325,99.7325,99.7325,5
GEH15,2015-03-06 04:30,6,99.735,99.735,99.735,99.735,70
GEH15,2015-03-06 05:00,6,99.7325,99.7325,99.7325,99.7325,540
GEH15,2015-03-06 05:30,6,99.735,99.735,99.7325,99.7325,435
GEH15,2015-03-06 06:00,6,99.7325,99.7325,99.7325,99.7325,4066
GEH15,2015-03-06 06:30,6,99.7325,99.7325,99.7325,99.7325,1737
GEH15,2015-03-06 07:00,6,99.7325,99.735,99.7325,99.735,4805
GEH15,2015-03-06 07:30,6,99.7325,99.735,99.73,99.7325,13828
GEH15,2015-03-06 08:00,6,99.7325,99.7325,99.73,99.7325,2816
GEH15,2015-03-06 08:30,6,99.7325,99.7325,99.73,99.7325,4764
GEH15,2015-03-06 09:00,6,99.7325,99.735,99.73,99.735,4728
GEH15,2015-03-06 09:30,6,99.7325,99.735,99.7325,99.7325,5632
GEH15,2015-03-06 10:00,6,99.7325,99.735,99.7325,99.7325,2474
GEH15,2015-03-06 10:30,6,99.7325,99.7325,99.73,99.7325,1342
GEH15,2015-03-06 11:00,6,99.7325,99.7325,99.7325,99.7325,23
GEH15,2015-03-06 11:30,6,99.7325,99.7325,99.73,99.7325,2243
GEH15,2015-03-06 12:00,6,99.7325,99.7325,99.73,99.7325,14821
GEH15,2015-03-06 12:30,6,99.7325,99.735,99.73,99.7325,8330
GEH15,2015-03-06 13:00,6,99.7325,99.735,99.73,99.7325,2894
GEH15,2015-03-06 13:30,6,99.7325,99.735,99.7325,99.735,1264
GEH15,2015-03-06 14:00,6,99.7325,99.735,99.7325,99.7325,868
GEH15,2015-03-06 14:30,6,99.7325,99.7325,99.73,99.7325,1431
GEH15,2015-03-06 15:00,6,99.7325,99.7325,99.7325,99.7325,1043
GEH15,2015-03-06 15:30,6,99.7325,99.735,99.7325,99.735,1294
GEH15,2015-03-08 17:00,9,99.735,99.735,99.735,99.735,250
GEH15,2015-03-08 17:30,9,99.7325,99.7325,99.7325,99.7325,147
GEH15,2015-03-08 18:00,9,99.73,99.7325,99.73,99.7325,2259
GEH15,2015-03-08 18:30,9,99.7325,99.7325,99.7325,99.7325,10
GEH15,2015-03-08 19:00,9,99.7325,99.7325,99.7325,99.7325,344
GEH15,2015-03-08 19:30,9,99.7325,99.7325,99.7325,99.7325,623
GEH15,2015-03-08 20:00,9,99.7325,99.7325,99.7325,99.7325,153
GEH15,2015-03-08 21:30,9,99.7325,99.7325,99.7325,99.7325,100
GEH15,2015-03-08 22:30,9,99.7325,99.7325,99.7325,99.7325,407
GEH15,2015-03-08 23:00,9,99.73,99.73,99.73,99.73,20
GEH15,2015-03-08 23:30,9,99.7325,99.7325,99.7325,99.7325,52
GEH15,2015-03-09 01:00,9,99.7325,99.7325,99.7325,99.7325,2
GEH15,2015-03-09 01:30,9,99.73,99.73,99.73,99.73,18
GEH15,2015-03-09 02:00,9,99.7325,99.7325,99.7325,99.7325,200
GEH15,2015-03-09 02:30,9,99.7325,99.7325,99.7325,99.7325,31
GEH15,2015-03-09 03:00,9,99.7325,99.7325,99.73,99.73,2286
GEH15,2015-03-09 04:00,9,99.73,99.73,99.73,99.73,35
GEH15,2015-03-09 05:30,9,99.7325,99.7325,99.7325,99.7325,251
GEH15,2015-03-09 06:00,9,99.7325,99.7325,99.7325,99.7325,3355
GEH15,2015-03-09 06:30,9,99.73,99.73,99.73,99.73,4307
GEH15,2015-03-09 07:00,9,99.7325,99.7325,99.7325,99.7325,1
GEH15,2015-03-09 07:30,9,99.73,99.7325,99.73,99.7325,325
GEH15,2015-03-09 08:00,9,99.7325,99.7325,99.73,99.7325,586
GEH15,2015-03-09 08:30,9,99.7325,99.7325,99.73,99.7325,245
GEH15,2015-03-09 09:00,9,99.7325,99.7325,99.73,99.73,414
GEH15,2015-03-09 09:30,9,99.73,99.7325,99.73,99.7325,443
GEH15,2015-03-09 10:00,9,99.73,99.7325,99.73,99.73,482
GEH15,2015-03-09 10:30,9,99.7325,99.7325,99.73,99.7325,191
GEH15,2015-03-09 11:00,9,99.73,99.7325,99.73,99.7325,483
GEH15,2015-03-09 11:30,9,99.73,99.7325,99.73,99.7325,4176
GEH15,2015-03-09 12:00,9,99.7325,99.7325,99.73,99.7325,53
GEH15,2015-03-09 12:30,9,99.73,99.7325,99.73,99.7325,280
GEH15,2015-03-09 13:00,9,99.7325,99.7325,99.73,99.7325,1667
GEH15,2015-03-09 13:30,9,99.7325,99.7325,99.73,99.7325,172
GEH15,2015-03-09 14:00,9,99.7325,99.7325,99.73,99.7325,1118
GEH15,2015-03-09 14:30,9,99.7325,99.7325,99.73,99.73,783
GEH15,2015-03-09 15:00,9,99.7325,99.7325,99.73,99.7325,62
GEH15,2015-03-09 15:30,9,99.7325,99.7325,99.73,99.7325,694
GEH15,2015-03-09 17:00,10,99.7325,99.7325,99.7325,99.7325,10
GEH15,2015-03-09 17:30,10,99.73,99.73,99.73,99.73,6
GEH15,2015-03-09 22:00,10,99.7325,99.7325,99.7325,99.7325,400
GEH15,2015-03-10 03:30,10,99.73,99.73,99.73,99.73,100
GEH15,2015-03-10 04:00,10,99.7325,99.7325,99.7325,99.7325,375
GEH15,2015-03-10 04:30,10,99.73,99.73,99.73,99.73,1
GEH15,2015-03-10 05:30,10,99.7325,99.7325,99.73,99.7325,504
GEH15,2015-03-10 06:00,10,99.7325,99.7325,99.73,99.73,180
GEH15,2015-03-10 06:30,10,99.73,99.7325,99.73,99.73,2718
GEH15,2015-03-10 07:00,10,99.7325,99.7325,99.73,99.7325,1366
GEH15,2015-03-10 07:30,10,99.7325,99.7325,99.73,99.73,2038
GEH15,2015-03-10 08:00,10,99.73,99.7325,99.73,99.7325,351
GEH15,2015-03-10 08:30,10,99.73,99.7325,99.73,99.7325,219
GEH15,2015-03-10 09:00,10,99.73,99.7325,99.73,99.7325,2506
GEH15,2015-03-10 09:30,10,99.7325,99.7325,99.7325,99.7325,80
GEH15,2015-03-10 10:00,10,99.73,99.7325,99.73,99.7325,640
GEH15,2015-03-10 10:30,10,99.73,99.7325,99.73,99.7325,310
GEH15,2015-03-10 11:00,10,99.7325,99.7325,99.73,99.7325,17
GEH15,2015-03-10 11:30,10,99.7325,99.7325,99.7325,99.7325,12
GEH15,2015-03-10 12:00,10,99.7325,99.7325,99.7325,99.7325,4
GEH15,2015-03-10 12:30,10,99.73,99.73,99.73,99.73,31
GEH15,2015-03-10 13:00,10,99.7325,99.7325,99.73,99.73,375
GEH15,2015-03-10 13:30,10,99.7325,99.7325,99.73,99.73,362
GEH15,2015-03-10 14:00,10,99.7325,99.7325,99.73,99.73,1136
GEH15,2015-03-10 14:30,10,99.7325,99.7325,99.73,99.7325,292
GEH15,2015-03-10 15:00,10,99.7325,99.7325,99.73,99.7325,476
GEH15,2015-03-10 15:30,10,99.7325,99.7325,99.7325,99.7325,1
GEH15,2015-03-10 17:00,11,99.7325,99.7325,99.7325,99.7325,47
GEH15,2015-03-10 19:30,11,99.7325,99.7325,99.7325,99.7325,1
GEH15,2015-03-10 21:00,11,99.7325,99.7325,99.7325,99.7325,214
GEH15,2015-03-11 00:00,11,99.73,99.7325,99.73,99.7325,65
GEH15,2015-03-11 00:30,11,99.73,99.73,99.73,99.73,50
GEH15,2015-03-11 01:30,11,99.7325,99.7325,99.7325,99.7325,2037
GEH15,2015-03-11 02:00,11,99.7325,99.7325,99.7325,99.7325,200
GEH15,2015-03-11 02:30,11,99.7325,99.7325,99.7325,99.7325,305
GEH15,2015-03-11 03:00,11,99.7325,99.7325,99.7325,99.7325,616
GEH15,2015-03-11 03:30,11,99.73,99.7325,99.73,99.7325,1057
GEH15,2015-03-11 04:00,11,99.7325,99.7325,99.73,99.73,1161
GEH15,2015-03-11 05:00,11,99.7325,99.7325,99.7325,99.7325,82
GEH15,2015-03-11 05:30,11,99.7325,99.7325,99.7325,99.7325,37
GEH15,2015-03-11 06:00,11,99.7325,99.7325,99.73,99.7325,1005
GEH15,2015-03-11 06:30,11,99.73,99.7325,99.7275,99.73,60990
GEH15,2015-03-11 07:00,11,99.73,99.73,99.7275,99.73,936
GEH15,2015-03-11 07:30,11,99.73,99.73,99.73,99.73,8176
GEH15,2015-03-11 08:00,11,99.73,99.73,99.73,99.73,1633
GEH15,2015-03-11 08:30,11,99.73,99.7325,99.7275,99.73,3982
GEH15,2015-03-11 09:00,11,99.7275,99.7275,99.7275,99.7275,31
GEH15,2015-03-11 09:30,11,99.7275,99.73,99.7275,99.73,131
GEH15,2015-03-11 10:00,11,99.73,99.73,99.7275,99.73,367
GEH15,2015-03-11 10:30,11,99.73,99.73,99.7275,99.73,2538
GEH15,2015-03-11 11:00,11,99.73,99.7325,99.7275,99.73,9124
GEH15,2015-03-11 11:30,11,99.73,99.73,99.73,99.73,175
GEH15,2015-03-11 12:00,11,99.73,99.73,99.7275,99.7275,384
GEH15,2015-03-11 12:30,11,99.73,99.73,99.7275,99.7275,738
GEH15,2015-03-11 13:00,11,99.7275,99.73,99.7275,99.73,1561
GEH15,2015-03-11 13:30,11,99.73,99.73,99.73,99.73,658
GEH15,2015-03-11 14:00,11,99.7275,99.73,99.7275,99.73,233
GEH15,2015-03-11 14:30,11,99.7275,99.73,99.7275,99.73,107
GEH15,2015-03-11 15:00,11,99.73,99.73,99.73,99.73,12
GEH15,2015-03-11 15:30,11,99.7275,99.73,99.7275,99.7275,236
GEH15,2015-03-11 17:00,12,99.73,99.73,99.73,99.73,80
GEH15,2015-03-11 19:30,12,99.73,99.73,99.73,99.73,298
GEH15,2015-03-11 21:00,12,99.73,99.73,99.73,99.73,1
GEH15,2015-03-11 21:30,12,99.73,99.73,99.73,99.73,500
GEH15,2015-03-11 22:30,12,99.73,99.73,99.73,99.73,45
GEH15,2015-03-11 23:30,12,99.73,99.73,99.73,99.73,10
GEH15,2015-03-12 00:30,12,99.7275,99.7275,99.7275,99.7275,180
GEH15,2015-03-12 01:00,12,99.7275,99.7275,99.7275,99.7275,1293
GEH15,2015-03-12 02:00,12,99.73,99.73,99.73,99.73,16
GEH15,2015-03-12 02:30,12,99.73,99.73,99.73,99.73,106
GEH15,2015-03-12 03:00,12,99.73,99.73,99.73,99.73,1031
GEH15,2015-03-12 03:30,12,99.73,99.73,99.73,99.73,124
GEH15,2015-03-12 04:00,12,99.73,99.73,99.7275,99.7275,48
GEH15,2015-03-12 04:30,12,99.73,99.73,99.73,99.73,7899
GEH15,2015-03-12 05:00,12,99.73,99.73,99.73,99.73,198
GEH15,2015-03-12 05:30,12,99.73,99.7325,99.7275,99.73,1462
GEH15,2015-03-12 06:00,12,99.73,99.7325,99.73,99.73,2052
GEH15,2015-03-12 06:30,12,99.73,99.7325,99.7275,99.7275,18409
GEH15,2015-03-12 07:00,12,99.73,99.73,99.73,99.73,4879
GEH15,2015-03-12 07:30,12,99.73,99.73,99.7275,99.73,1157
GEH15,2015-03-12 08:00,12,99.7275,99.73,99.7275,99.73,1159
GEH15,2015-03-12 08:30,12,99.73,99.73,99.73,99.73,1304
GEH15,2015-03-12 09:00,12,99.73,99.73,99.7275,99.73,1105
GEH15,2015-03-12 09:30,12,99.73,99.73,99.7275,99.73,214
GEH15,2015-03-12 10:00,12,99.73,99.73,99.73,99.73,962
GEH15,2015-03-12 10:30,12,99.73,99.73,99.73,99.73,275
GEH15,2015-03-12 11:00,12,99.73,99.73,99.7275,99.7275,964
GEH15,2015-03-12 11:30,12,99.73,99.73,99.7275,99.73,858
GEH15,2015-03-12 12:00,12,99.73,99.73,99.7275,99.73,160
GEH15,2015-03-12 12:30,12,99.73,99.73,99.73,99.73,3112
GEH15,2015-03-12 13:00,12,99.73,99.73,99.73,99.73,138
GEH15,2015-03-12 13:30,12,99.73,99.73,99.7275,99.73,2813
GEH15,2015-03-12 14:00,12,99.7275,99.73,99.7275,99.73,2988
GEH15,2015-03-12 14:30,12,99.73,99.73,99.7275,99.7275,276
GEH15,2015-03-12 15:00,12,99.73,99.73,99.7275,99.73,1285
GEH15,2015-03-12 15:30,12,99.73,99.73,99.7275,99.7275,427
GEH15,2015-03-12 17:00,13,99.73,99.73,99.73,99.73,844
GEH15,2015-03-12 17:30,13,99.73,99.7325,99.73,99.73,580
GEH15,2015-03-12 18:00,13,99.73,99.73,99.73,99.73,11
GEH15,2015-03-12 18:30,13,99.73,99.73,99.73,99.73,7
GEH15,2015-03-12 19:00,13,99.73,99.7325,99.73,99.7325,270
GEH15,2015-03-12 20:00,13,99.73,99.73,99.73,99.73,519
GEH15,2015-03-12 20:30,13,99.73,99.73,99.73,99.73,100
GEH15,2015-03-12 22:30,13,99.73,99.73,99.73,99.73,83
GEH15,2015-03-13 00:00,13,99.73,99.73,99.73,99.73,1338
GEH15,2015-03-13 00:30,13,99.73,99.73,99.73,99.73,7
GEH15,2015-03-13 01:00,13,99.73,99.7325,99.73,99.7325,31
GEH15,2015-03-13 02:00,13,99.73,99.73,99.73,99.73,1134
GEH15,2015-03-13 02:30,13,99.73,99.73,99.73,99.73,111
GEH15,2015-03-13 03:00,13,99.73,99.73,99.7275,99.7275,342
GEH15,2015-03-13 03:30,13,99.73,99.73,99.73,99.73,811
GEH15,2015-03-13 04:00,13,99.73,99.7325,99.73,99.73,2893
GEH15,2015-03-13 04:30,13,99.73,99.7325,99.73,99.73,778
GEH15,2015-03-13 05:00,13,99.73,99.7325,99.73,99.7325,230
GEH15,2015-03-13 05:30,13,99.73,99.73,99.73,99.73,512
GEH15,2015-03-13 06:00,13,99.73,99.73,99.7275,99.7275,35
GEH15,2015-03-13 06:30,13,99.7275,99.7275,99.7275,99.7275,116
GEH15,2015-03-13 07:00,13,99.73,99.73,99.7275,99.7275,1003
GEH15,2015-03-13 07:30,13,99.73,99.73,99.7275,99.73,2639
GEH15,2015-03-13 08:00,13,99.7275,99.7275,99.7275,99.7275,306
GEH15,2015-03-13 08:30,13,99.73,99.73,99.73,99.73,506
GEH15,2015-03-13 09:00,13,99.73,99.73,99.7275,99.7275,405
GEH15,2015-03-13 09:30,13,99.73,99.73,99.7275,99.73,51
GEH15,2015-03-13 10:00,13,99.73,99.73,99.7275,99.73,24
GEH15,2015-03-13 10:30,13,99.73,99.73,99.7275,99.73,172
GEH15,2015-03-13 11:00,13,99.7275,99.73,99.7275,99.73,505
GEH15,2015-03-13 11:30,13,99.7275,99.73,99.7275,99.73,38
GEH15,2015-03-13 12:00,13,99.73,99.73,99.7275,99.73,757
GEH15,2015-03-13 12:30,13,99.73,99.73,99.73,99.73,2021
GEH15,2015-03-13 13:00,13,99.73,99.73,99.73,99.73,59
GEH15,2015-03-13 13:30,13,99.73,99.73,99.7275,99.7275,360
GEH15,2015-03-13 14:00,13,99.7275,99.73,99.7275,99.73,4189
GEH15,2015-03-13 14:30,13,99.7275,99.73,99.7275,99.73,7883
GEH15,2015-03-13 15:00,13,99.73,99.73,99.7275,99.73,1272
GEH15,2015-03-13 15:30,13,99.7275,99.73,99.7275,99.73,1391
GEH15,2015-03-15 17:00,16,99.73,99.73,99.73,99.73,5
GEH15,2015-03-15 18:30,16,99.73,99.73,99.73,99.73,1
GEH15,2015-03-15 19:00,16,99.73,99.73,99.73,99.73,5
GEH15,2015-03-15 19:30,16,99.7275,99.7275,99.7275,99.7275,2
GEH15,2015-03-15 22:30,16,99.73,99.73,99.73,99.73,141
GEH15,2015-03-15 23:30,16,99.73,99.73,99.73,99.73,250
GEH15,2015-03-16 00:30,16,99.7275,99.7275,99.7275,99.7275,25
GEH15,2015-03-16 01:00,16,99.73,99.73,99.73,99.73,967
GEH15,2015-03-16 02:00,16,99.73,99.73,99.73,99.73,205
GEH15,2015-03-16 02:30,16,99.73,99.73,99.73,99.73,60
GEH15,2015-03-16 03:00,16,99.73,99.73,99.7275,99.73,902
GEH15,2015-03-16 04:00,16,99.73,99.73,99.7275,99.73,240
GEH15,2015-03-16 04:30,16,99.7275,99.73,99.7275,99.73,82
GEH15,2015-03-16 05:00,16,99.7275,99.73,99.7275,99.73,71
GEH15,2015-03-16 05:30,16,99.73,99.73,99.73,99.73,779