GEH14,2013-09-05 14:30,5,99.615,99.615,99.61,99.615,800
GEH14,2013-09-05 15:00,5,99.615,99.615,99.61,99.61,978
GEH14,2013-09-05 15:30,5,99.61,99.615,99.61,99.61,230
GEH14,2013-09-05 17:00,6,99.61,99.61,99.61,99.61,7
GEH14,2013-09-05 17:30,6,99.615,99.615,99.615,99.615,1065
GEH14,2013-09-05 18:00,6,99.615,99.615,99.615,99.615,298
GEH14,2013-09-05 18:30,6,99.615,99.615,99.61,99.615,291
GEH14,2013-09-05 19:00,6,99.615,99.62,99.615,99.615,446
GEH14,2013-09-05 19:30,6,99.62,99.62,99.615,99.615,469
GEH14,2013-09-05 20:00,6,99.615,99.615,99.615,99.615,36
GEH14,2013-09-05 20:30,6,99.615,99.615,99.615,99.615,370
GEH14,2013-09-05 21:00,6,99.615,99.615,99.615,99.615,63
GEH14,2013-09-05 21:30,6,99.615,99.615,99.615,99.615,1884
GEH14,2013-09-05 22:00,6,99.61,99.61,99.61,99.61,317
GEH14,2013-09-05 22:30,6,99.61,99.61,99.605,99.605,487
GEH14,2013-09-05 23:00,6,99.61,99.61,99.61,99.61,50
GEH14,2013-09-05 23:30,6,99.605,99.61,99.605,99.61,221
GEH14,2013-09-06 00:00,6,99.61,99.61,99.61,99.61,315
GEH14,2013-09-06 00:30,6,99.61,99.61,99.605,99.61,666
GEH14,2013-09-06 01:00,6,99.605,99.61,99.605,99.61,2559
GEH14,2013-09-06 01:30,6,99.61,99.61,99.605,99.61,1222
GEH14,2013-09-06 02:00,6,99.61,99.615,99.61,99.61,202
GEH14,2013-09-06 02:30,6,99.615,99.62,99.615,99.62,2085
GEH14,2013-09-06 03:00,6,99.62,99.62,99.615,99.62,656
GEH14,2013-09-06 03:30,6,99.615,99.62,99.615,99.615,659
GEH14,2013-09-06 04:00,6,99.615,99.62,99.615,99.62,2426
GEH14,2013-09-06 04:30,6,99.62,99.62,99.615,99.62,3609
GEH14,2013-09-06 05:00,6,99.62,99.62,99.62,99.62,3649
GEH14,2013-09-06 05:30,6,99.62,99.625,99.62,99.625,4334
GEH14,2013-09-06 06:00,6,99.62,99.625,99.62,99.625,2798
GEH14,2013-09-06 06:30,6,99.625,99.63,99.62,99.625,4638
GEH14,2013-09-06 07:00,6,99.625,99.63,99.62,99.62,11509
GEH14,2013-09-06 07:30,6,99.62,99.65,99.62,99.64,26862
GEH14,2013-09-06 08:00,6,99.64,99.645,99.63,99.635,10022
GEH14,2013-09-06 08:30,6,99.635,99.645,99.63,99.645,10057
GEH14,2013-09-06 09:00,6,99.64,99.645,99.635,99.64,5110
GEH14,2013-09-06 09:30,6,99.64,99.645,99.635,99.64,5023
GEH14,2013-09-06 10:00,6,99.64,99.64,99.64,99.64,4365
GEH14,2013-09-06 10:30,6,99.64,99.64,99.635,99.635,2309
GEH14,2013-09-06 11:00,6,99.635,99.635,99.63,99.635,1268
GEH14,2013-09-06 11:30,6,99.635,99.64,99.635,99.635,3111
GEH14,2013-09-06 12:00,6,99.64,99.64,99.635,99.64,83
GEH14,2013-09-06 12:30,6,99.635,99.64,99.635,99.635,144
GEH14,2013-09-06 13:00,6,99.635,99.64,99.63,99.635,2383
GEH14,2013-09-06 13:30,6,99.64,99.645,99.635,99.64,2277
GEH14,2013-09-06 14:00,6,99.64,99.645,99.64,99.645,1735
GEH14,2013-09-06 14:30,6,99.645,99.645,99.64,99.64,430
GEH14,2013-09-06 15:00,6,99.645,99.645,99.64,99.645,1169
GEH14,2013-09-06 15:30,6,99.64,99.645,99.64,99.645,516
GEH14,2013-09-08 17:00,9,99.645,99.645,99.64,99.645,82
GEH14,2013-09-08 17:30,9,99.645,99.645,99.645,99.645,171
GEH14,2013-09-08 18:30,9,99.645,99.645,99.645,99.645,1412
GEH14,2013-09-08 19:00,9,99.645,99.645,99.64,99.64,670
GEH14,2013-09-08 19:30,9,99.64,99.645,99.64,99.645,30
GEH14,2013-09-08 20:00,9,99.64,99.645,99.64,99.645,37
GEH14,2013-09-08 20:30,9,99.64,99.64,99.64,99.64,1
GEH14,2013-09-08 21:00,9,99.64,99.64,99.64,99.64,1
GEH14,2013-09-08 21:30,9,99.64,99.645,99.64,99.645,139
GEH14,2013-09-08 22:00,9,99.645,99.645,99.645,99.645,248
GEH14,2013-09-08 22:30,9,99.645,99.645,99.645,99.645,2
GEH14,2013-09-08 23:00,9,99.645,99.645,99.645,99.645,3
GEH14,2013-09-08 23:30,9,99.645,99.645,99.645,99.645,74
GEH14,2013-09-09 00:00,9,99.645,99.645,99.645,99.645,735
GEH14,2013-09-09 00:30,9,99.645,99.645,99.645,99.645,2
GEH14,2013-09-09 01:00,9,99.645,99.65,99.645,99.645,3023
GEH14,2013-09-09 01:30,9,99.645,99.65,99.645,99.645,1293
GEH14,2013-09-09 02:00,9,99.645,99.65,99.645,99.645,305
GEH14,2013-09-09 02:30,9,99.65,99.65,99.645,99.65,545
GEH14,2013-09-09 03:00,9,99.645,99.655,99.645,99.65,5174
GEH14,2013-09-09 03:30,9,99.65,99.655,99.645,99.65,5983
GEH14,2013-09-09 04:00,9,99.65,99.655,99.65,99.655,1090
GEH14,2013-09-09 04:30,9,99.65,99.655,99.65,99.65,177
GEH14,2013-09-09 05:00,9,99.655,99.655,99.65,99.655,1614
GEH14,2013-09-09 05:30,9,99.65,99.65,99.65,99.65,256
GEH14,2013-09-09 06:00,9,99.655,99.655,99.65,99.65,498
GEH14,2013-09-09 06:30,9,99.655,99.655,99.65,99.65,782
GEH14,2013-09-09 07:00,9,99.65,99.655,99.65,99.65,4427
GEH14,2013-09-09 07:30,9,99.655,99.655,99.65,99.65,4504
GEH14,2013-09-09 08:00,9,99.65,99.655,99.65,99.655,310
GEH14,2013-09-09 08:30,9,99.655,99.655,99.65,99.65,979
GEH14,2013-09-09 09:00,9,99.65,99.655,99.65,99.65,474
GEH14,2013-09-09 09:30,9,99.65,99.655,99.65,99.65,1087
GEH14,2013-09-09 10:00,9,99.65,99.655,99.65,99.65,2274
GEH14,2013-09-09 10:30,9,99.655,99.655,99.65,99.655,2687
GEH14,2013-09-09 11:00,9,99.655,99.655,99.65,99.65,62
GEH14,2013-09-09 11:30,9,99.655,99.655,99.65,99.65,730
GEH14,2013-09-09 12:00,9,99.655,99.655,99.65,99.65,158
GEH14,2013-09-09 12:30,9,99.655,99.655,99.65,99.655,514
GEH14,2013-09-09 13:00,9,99.655,99.655,99.65,99.655,372
GEH14,2013-09-09 13:30,9,99.65,99.655,99.65,99.65,1032
GEH14,2013-09-09 14:00,9,99.65,99.655,99.65,99.65,636
GEH14,2013-09-09 14:30,9,99.65,99.655,99.645,99.65,8481
GEH14,2013-09-09 15:00,9,99.65,99.65,99.64,99.645,3380
GEH14,2013-09-09 15:30,9,99.645,99.65,99.64,99.645,1079
GEH14,2013-09-09 17:00,10,99.64,99.645,99.64,99.645,16
GEH14,2013-09-09 17:30,10,99.645,99.645,99.645,99.645,16
GEH14,2013-09-09 18:00,10,99.645,99.645,99.645,99.645,3
GEH14,2013-09-09 18:30,10,99.645,99.65,99.645,99.645,26
GEH14,2013-09-09 19:00,10,99.645,99.645,99.645,99.645,46
GEH14,2013-09-09 19:30,10,99.645,99.645,99.645,99.645,423
GEH14,2013-09-09 20:00,10,99.645,99.645,99.64,99.64,11
GEH14,2013-09-09 20:30,10,99.64,99.645,99.64,99.645,89
GEH14,2013-09-09 21:00,10,99.645,99.645,99.645,99.645,118
GEH14,2013-09-09 21:30,10,99.645,99.645,99.645,99.645,257
GEH14,2013-09-09 22:00,10,99.645,99.645,99.645,99.645,566
GEH14,2013-09-09 22:30,10,99.645,99.645,99.645,99.645,15
GEH14,2013-09-09 23:00,10,99.645,99.645,99.645,99.645,2
GEH14,2013-09-09 23:30,10,99.645,99.65,99.645,99.65,111
GEH14,2013-09-10 00:30,10,99.65,99.65,99.645,99.645,3
GEH14,2013-09-10 01:00,10,99.645,99.645,99.645,99.645,99
GEH14,2013-09-10 01:30,10,99.65,99.65,99.645,99.645,65
GEH14,2013-09-10 02:00,10,99.645,99.65,99.64,99.645,2950
GEH14,2013-09-10 02:30,10,99.645,99.645,99.64,99.645,396
GEH14,2013-09-10 03:00,10,99.645,99.645,99.64,99.645,119
GEH14,2013-09-10 03:30,10,99.64,99.64,99.64,99.64,22
GEH14,2013-09-10 04:00,10,99.64,99.64,99.64,99.64,15
GEH14,2013-09-10 04:30,10,99.64,99.645,99.64,99.64,121
GEH14,2013-09-10 05:00,10,99.645,99.645,99.64,99.64,249
GEH14,2013-09-10 05:30,10,99.645,99.645,99.635,99.645,6327
GEH14,2013-09-10 06:00,10,99.645,99.645,99.64,99.64,3039
GEH14,2013-09-10 06:30,10,99.64,99.64,99.64,99.64,126
GEH14,2013-09-10 07:00,10,99.64,99.645,99.64,99.64,1445
GEH14,2013-09-10 07:30,10,99.645,99.645,99.64,99.645,3582
GEH14,2013-09-10 08:00,10,99.64,99.645,99.64,99.64,2117
GEH14,2013-09-10 08:30,10,99.645,99.645,99.64,99.645,739
GEH14,2013-09-10 09:00,10,99.64,99.645,99.64,99.64,565
GEH14,2013-09-10 09:30,10,99.645,99.645,99.635,99.635,9367
GEH14,2013-09-10 10:00,10,99.64,99.64,99.635,99.64,8544
GEH14,2013-09-10 10:30,10,99.64,99.64,99.635,99.64,1369
GEH14,2013-09-10 11:00,10,99.64,99.645,99.635,99.64,1786
GEH14,2013-09-10 11:30,10,99.64,99.64,99.635,99.635,2220
GEH14,2013-09-10 12:00,10,99.64,99.64,99.635,99.64,1676
GEH14,2013-09-10 12:30,10,99.64,99.64,99.635,99.635,54
GEH14,2013-09-10 13:00,10,99.635,99.64,99.635,99.64,2312
GEH14,2013-09-10 13:30,10,99.635,99.64,99.635,99.635,1225
GEH14,2013-09-10 14:00,10,99.64,99.64,99.635,99.635,1089
GEH14,2013-09-10 14:30,10,99.635,99.64,99.635,99.635,837
GEH14,2013-09-10 15:00,10,99.635,99.64,99.635,99.635,538
GEH14,2013-09-10 15:30,10,99.635,99.64,99.635,99.64,132
GEH14,2013-09-10 17:00,11,99.635,99.64,99.635,99.635,156
GEH14,2013-09-10 18:00,11,99.64,99.64,99.64,99.64,6
GEH14,2013-09-10 20:00,11,99.635,99.64,99.635,99.635,224
GEH14,2013-09-10 20:30,11,99.64,99.64,99.64,99.64,329
GEH14,2013-09-10 21:30,11,99.64,99.64,99.635,99.64,169
GEH14,2013-09-10 22:30,11,99.635,99.635,99.635,99.635,40
GEH14,2013-09-10 23:30,11,99.64,99.64,99.64,99.64,488
GEH14,2013-09-11 00:00,11,99.64,99.64,99.64,99.64,70
GEH14,2013-09-11 00:30,11,99.64,99.64,99.64,99.64,307
GEH14,2013-09-11 01:00,11,99.64,99.64,99.64,99.64,1502
GEH14,2013-09-11 01:30,11,99.64,99.645,99.64,99.645,119
GEH14,2013-09-11 02:00,11,99.64,99.64,99.64,99.64,318
GEH14,2013-09-11 02:30,11,99.64,99.645,99.64,99.645,944
GEH14,2013-09-11 03:00,11,99.64,99.645,99.635,99.635,625
GEH14,2013-09-11 03:30,11,99.64,99.64,99.635,99.64,556
GEH14,2013-09-11 04:00,11,99.64,99.64,99.64,99.64,11
GEH14,2013-09-11 04:30,11,99.645,99.645,99.645,99.645,2
GEH14,2013-09-11 05:00,11,99.645,99.645,99.64,99.64,7
GEH14,2013-09-11 05:30,11,99.64,99.645,99.64,99.645,538
GEH14,2013-09-11 06:00,11,99.645,99.645,99.645,99.645,1394
GEH14,2013-09-11 06:30,11,99.645,99.645,99.64,99.645,1246
GEH14,2013-09-11 07:00,11,99.645,99.65,99.645,99.645,701
GEH14,2013-09-11 07:30,11,99.645,99.65,99.645,99.645,3002
GEH14,2013-09-11 08:00,11,99.645,99.65,99.645,99.65,2043
GEH14,2013-09-11 08:30,11,99.65,99.65,99.645,99.65,518
GEH14,2013-09-11 09:00,11,99.65,99.65,99.645,99.645,1265
GEH14,2013-09-11 09:30,11,99.65,99.65,99.64,99.645,10506
GEH14,2013-09-11 10:00,11,99.645,99.645,99.64,99.64,2633
GEH14,2013-09-11 10:30,11,99.645,99.645,99.64,99.645,223
GEH14,2013-09-11 11:00,11,99.64,99.645,99.635,99.64,7042
GEH14,2013-09-11 11:30,11,99.645,99.645,99.635,99.635,1092
GEH14,2013-09-11 12:00,11,99.64,99.645,99.64,99.645,1392
GEH14,2013-09-11 12:30,11,99.645,99.645,99.64,99.64,1235
GEH14,2013-09-11 13:00,11,99.64,99.645,99.64,99.645,117
GEH14,2013-09-11 13:30,11,99.645,99.645,99.64,99.645,992
GEH14,2013-09-11 14:00,11,99.64,99.645,99.64,99.645,1384
GEH14,2013-09-11 14:30,11,99.64,99.645,99.64,99.645,592
GEH14,2013-09-11 15:00,11,99.64,99.645,99.64,99.64,262
GEH14,2013-09-11 15:30,11,99.645,99.645,99.64,99.645,360
GEH14,2013-09-11 17:00,12,99.645,99.645,99.645,99.645,41
GEH14,2013-09-11 17:30,12,99.645,99.645,99.645,99.645,41
GEH14,2013-09-11 18:00,12,99.645,99.645,99.645,99.645,1
GEH14,2013-09-11 18:30,12,99.64,99.64,99.64,99.64,1
GEH14,2013-09-11 19:30,12,99.645,99.645,99.64,99.64,45
GEH14,2013-09-11 20:00,12,99.645,99.645,99.645,99.645,16
GEH14,2013-09-11 20:30,12,99.645,99.645,99.645,99.645,495
GEH14,2013-09-11 21:00,12,99.645,99.645,99.645,99.645,17
GEH14,2013-09-11 21:30,12,99.645,99.645,99.645,99.645,5
GEH14,2013-09-11 22:30,12,99.645,99.645,99.645,99.645,246
GEH14,2013-09-11 23:00,12,99.645,99.645,99.645,99.645,41
GEH14,2013-09-11 23:30,12,99.645,99.645,99.645,99.645,16
GEH14,2013-09-12 00:00,12,99.645,99.645,99.645,99.645,22
GEH14,2013-09-12 00:30,12,99.645,99.645,99.645,99.645,19
GEH14,2013-09-12 01:00,12,99.645,99.645,99.645,99.645,53
GEH14,2013-09-12 01:30,12,99.645,99.65,99.645,99.65,1003
GEH14,2013-09-12 02:00,12,99.645,99.645,99.645,99.645,112
GEH14,2013-09-12 02:30,12,99.645,99.645,99.645,99.645,1654
GEH14,2013-09-12 03:00,12,99.65,99.65,99.64,99.64,1226
GEH14,2013-09-12 03:30,12,99.645,99.65,99.645,99.645,2992
GEH14,2013-09-12 04:00,12,99.645,99.65,99.645,99.65,11
GEH14,2013-09-12 04:30,12,99.65,99.65,99.645,99.65,785
GEH14,2013-09-12 05:00,12,99.645,99.65,99.645,99.645,104
GEH14,2013-09-12 05:30,12,99.65,99.65,99.645,99.645,149
GEH14,2013-09-12 06:00,12,99.645,99.65,99.645,99.65,369
GEH14,2013-09-12 06:30,12,99.65,99.65,99.65,99.65,10041
GEH14,2013-09-12 07:00,12,99.65,99.655,99.65,99.65,756
GEH14,2013-09-12 07:30,12,99.655,99.655,99.645,99.65,10957
GEH14,2013-09-12 08:00,12,99.65,99.65,99.65,99.65,1661
GEH14,2013-09-12 08:30,12,99.65,99.655,99.645,99.65,13404
GEH14,2013-09-12 09:00,12,99.65,99.65,99.645,99.65,352
GEH14,2013-09-12 09:30,12,99.65,99.65,99.645,99.65,3887
GEH14,2013-09-12 10:00,12,99.645,99.65,99.64,99.65,9345
GEH14,2013-09-12 10:30,12,99.65,99.65,99.645,99.645,1811
GEH14,2013-09-12 11:00,12,99.65,99.65,99.645,99.65,629
GEH14,2013-09-12 11:30,12,99.65,99.65,99.64,99.645,5289
GEH14,2013-09-12 12:00,12,99.645,99.645,99.64,99.645,2903
GEH14,2013-09-12 12:30,12,99.645,99.645,99.64,99.645,679
GEH14,2013-09-12 13:00,12,99.645,99.645,99.64,99.645,691
GEH14,2013-09-12 13:30,12,99.645,99.645,99.64,99.645,182
GEH14,2013-09-12 14:00,12,99.645,99.645,99.635,99.64,10391
GEH14,2013-09-12 14:30,12,99.64,99.645,99.64,99.645,1180
GEH14,2013-09-12 15:00,12,99.64,99.64,99.64,99.64,615
GEH14,2013-09-12 15:30,12,99.64,99.64,99.635,99.635,429
GEH14,2013-09-12 18:00,13,99.64,99.64,99.635,99.64,28
GEH14,2013-09-12 18:30,13,99.64,99.64,99.64,99.64,369
GEH14,2013-09-12 19:00,13,99.64,99.64,99.64,99.64,1253
GEH14,2013-09-12 19:30,13,99.64,99.645,99.64,99.645,14
GEH14,2013-09-12 20:00,13,99.64,99.64,99.64,99.64,4
GEH14,2013-09-12 20:30,13,99.64,99.64,99.64,99.64,82
GEH14,2013-09-12 21:00,13,99.64,99.64,99.64,99.64,29
GEH14,2013-09-12 21:30,13,99.64,99.64,99.64,99.64,158
GEH14,2013-09-12 22:00,13,99.64,99.64,99.64,99.64,117
GEH14,2013-09-12 22:30,13,99.64,99.64,99.64,99.64,114
GEH14,2013-09-12 23:00,13,99.64,99.64,99.635,99.635,610
GEH14,2013-09-12 23:30,13,99.64,99.64,99.635,99.64,7
GEH14,2013-09-13 00:00,13,99.64,99.64,99.635,99.635,1272
GEH14,2013-09-13 00:30,13,99.635,99.635,99.635,99.635,3138
GEH14,2013-09-13 01:00,13,99.635,99.64,99.635,99.64,1488
GEH14,2013-09-13 01:30,13,99.64,99.64,99.635,99.635,675
GEH14,2013-09-13 02:00,13,99.635,99.64,99.635,99.64,355
GEH14,2013-09-13 02:30,13,99.64,99.64,99.64,99.64,1886
GEH14,2013-09-13 03:00,13,99.64,99.64,99.64,99.64,2338
GEH14,2013-09-13 03:30,13,99.64,99.645,99.64,99.64,502
GEH14,2013-09-13 04:00,13,99.64,99.64,99.635,99.64,319
GEH14,2013-09-13 04:30,13,99.64,99.64,99.635,99.64,1037
GEH14,2013-09-13 05:00,13,99.64,99.64,99.635,99.635,785
GEH14,2013-09-13 05:30,13,99.64,99.645,99.64,99.645,672
GEH14,2013-09-13 06:00,13,99.64,99.64,99.64,99.64,318
GEH14,2013-09-13 06:30,13,99.64,99.64,99.64,99.64,1815
GEH14,2013-09-13 07:00,13,99.645,99.645,99.64,99.64,723
GEH14,2013-09-13 07:30,13,99.645,99.645,99.64,99.645,3060
GEH14,2013-09-13 08:00,13,99.64,99.645,99.64,99.64,3376
GEH14,2013-09-13 08:30,13,99.645,99.645,99.64,99.645,1609
GEH14,2013-09-13 09:00,13,99.645,99.645,99.64,99.645,703
GEH14,2013-09-13 09:30,13,99.645,99.645,99.64,99.64,678
GEH14,2013-09-13 10:00,13,99.64,99.645,99.64,99.64,250
GEH14,2013-09-13 10:30,13,99.645,99.645,99.64,99.645,458
GEH14,2013-09-13 11:00,13,99.645,99.645,99.64,99.64,699
GEH14,2013-09-13 11:30,13,99.645,99.645,99.64,99.64,1217
GEH14,2013-09-13 12:00,13,99.64,99.645,99.64,99.64,2129
GEH14,2013-09-13 12:30,13,99.64,99.645,99.64,99.64,112
GEH14,2013-09-13 13:00,13,99.64,99.645,99.64,99.64,2656
GEH14,2013-09-13 13:30,13,99.64,99.645,99.635,99.64,1325
GEH14,2013-09-13 14:00,13,99.64,99.645,99.635,99.64,3151
GEH14,2013-09-13 14:30,13,99.64,99.645,99.64,99.645,1555
GEH14,2013-09-13 15:00,13,99.64,99.645,99.64,99.645,30
GEH14,2013-09-13 15:30,13,99.64,99.64,99.64,99.64,2930
GEH14,2013-09-15 17:00,16,99.645,99.675,99.645,99.67,9301
GEH14,2013-09-15 17:30,16,99.67,99.675,99.67,99.67,889
GEH14,2013-09-15 18:00,16,99.67,99.675,99.67,99.67,675
GEH14,2013-09-15 18:30,16,99.67,99.67,99.665,99.665,117
GEH14,2013-09-15 19:00,16,99.665,99.665,99.66,99.665,1066
GEH14,2013-09-15 19:30,16,99.665,99.665,99.66,99.665,1431
GEH14,2013-09-15 20:00,16,99.665,99.67,99.66,99.665,1064
GEH14,2013-09-15 20:30,16,99.665,99.665,99.665,99.665,749
GEH14,2013-09-15 21:00,16,99.665,99.665,99.665,99.665,166
GEH14,2013-09-15 21:30,16,99.665,99.665,99.665,99.665,248
GEH14,2013-09-15 22:00,16,99.665,99.665,99.66,99.665,218
GEH14,2013-09-15 22:30,16,99.66,99.665,99.66,99.665,64
GEH14,2013-09-15 23:00,16,99.665,99.665,99.665,99.665,161
GEH14,2013-09-15 23:30,16,99.665,99.665,99.66,99.66,318
GEH14,2013-09-16 00:00,16,99.665,99.665,99.665,99.665,40
GEH14,2013-09-16 00:30,16,99.66,99.665,99.66,99.665,669
GEH14,2013-09-16 01:00,16,99.665,99.665,99.66,99.665,2099
GEH14,2013-09-16 01:30,16,99.665,99.665,99.66,99.665,1358
GEH14,2013-09-16 02:00,16,99.665,99.665,99.655,99.66,2698
GEH14,2013-09-16 02:30,16,99.66,99.66,99.66,99.66,754
GEH14,2013-09-16 03:00,16,99.665,99.665,99.66,99.66,703
GEH14,2013-09-16 03:30,16,99.665,99.665,99.66,99.66,296
GEH14,2013-09-16 04:00,16,99.66,99.665,99.66,99.66,203
GEH14,2013-09-16 04:30,16,99.665,99.665,99.66,99.66,231
GEH14,2013-09-16 05:00,16,99.665,99.665,99.66,99.665,82
GEH14,2013-09-16 05:30,16,99.665,99.665,99.66,99.665,1194
GEH14,2013-09-16 06:00,16,99.665,99.665,99.66,99.66,1242
GEH14,2013-09-16 06:30,16,99.665,99.665,99.66,99.66,398
GEH14,2013-09-16 07:00,16,99.66,99.665,99.66,99.66,3803
GEH14,2013-09-16 07:30,16,99.66,99.665,99.66,99.665,1139
GEH14,2013-09-16 08:00,16,99.665,99.665,99.665,99.665,8513
GEH14,2013-09-16 08:30,16,99.665,99.67,99.66,99.66,8603
GEH14,2013-09-16 09:00,16,99.665,99.665,99.66,99.665,1175
GEH14,2013-09-16 09:30,16,99.665,99.665,99.66,99.665,3570
GEH14,2013-09-16 10:00,16,99.665,99.665,99.66,99.665,717
GEH14,2013-09-16 10:30,16,99.665,99.665,99.66,99.66,555
GEH14,2013-09-16 11:00,16,99.665,99.665,99.66,99.665,1071
GEH14,2013-09-16 11:30,16,99.665,99.665,99.66,99.665,3565
GEH14,2013-09-16 12:00,16,99.665,99.665,99.655,99.66,3779
GEH14,2013-09-16 12:30,16,99.66,99.66,99.655,99.66,816
GEH14,2013-09-16 13:00,16,99.66,99.66,99.655,99.66,305
GEH14,2013-09-16 13:30,16,99.66,99.66,99.655,99.66,2234
GEH14,2013-09-16 14:00,16,99.66,99.66,99.655,99.655,2253
GEH14,2013-09-16 14:30,16,99.66,99.66,99.655,99.66,136
GEH14,2013-09-16 15:00,16,99.66,99.66,99.655,99.655,1249
GEH14,2013-09-16 15:30,16,99.66,99.665,99.66,99.665,3266
GEH14,2013-09-16 17:00,17,99.665,99.665,99.665,99.665,19
GEH14,2013-09-16 17:30,17,99.66,99.66,99.66,99.66,1
GEH14,2013-09-16 18:00,17,99.66,99.665,99.66,99.665,309
GEH14,2013-09-16 18:30,17,99.665,99.665,99.665,99.665,62
GEH14,2013-09-16 19:00,17,99.665,99.665,99.665,99.665,191
GEH14,2013-09-16 19:30,17,99.665,99.665,99.665,99.665,5
GEH14,2013-09-16 20:00,17,99.665,99.665,99.665,99.665,392
GEH14,2013-09-16 20:30,17,99.665,99.665,99.665,99.665,3
GEH14,2013-09-16 21:00,17,99.665,99.665,99.665,99.665,335
GEH14,2013-09-16 21:30,17,99.665,99.665,99.665,99.665,26
GEH14,2013-09-16 22:00,17,99.67,99.67,99.67,99.67,4
GEH14,2013-09-16 22:30,17,99.665,99.665,99.665,99.665,14
GEH14,2013-09-16 23:00,17,99.665,99.665,99.665,99.665,298
GEH14,2013-09-16 23:30,17,99.665,99.665,99.665,99.665,56
GEH14,2013-09-17 00:30,17,99.665,99.665,99.665,99.665,1337
GEH14,2013-09-17 01:00,17,99.665,99.67,99.665,99.67,185
GEH14,2013-09-17 01:30,17,99.665,99.67,99.665,99.67,164
GEH14,2013-09-17 02:00,17,99.67,99.67,99.665,99.67,66
GEH14,2013-09-17 02:30,17,99.67,99.67,99.66,99.67,3902
GEH14,2013-09-17 03:00,17,99.665,99.67,99.665,99.665,1064
GEH14,2013-09-17 03:30,17,99.665,99.67,99.66,99.665,817
GEH14,2013-09-17 04:00,17,99.66,99.665,99.66,99.665,148
GEH14,2013-09-17 04:30,17,99.665,99.665,99.66,99.665,1243
GEH14,2013-09-17 05:00,17,99.665,99.665,99.66,99.66,313
GEH14,2013-09-17 05:30,17,99.66,99.67,99.66,99.665,1926
GEH14,2013-09-17 06:00,17,99.665,99.665,99.66,99.66,1048
GEH14,2013-09-17 06:30,17,99.665,99.665,99.66,99.66,302
GEH14,2013-09-17 07:00,17,99.665,99.665,99.66,99.66,1621
GEH14,2013-09-17 07:30,17,99.66,99.665,99.66,99.66,4236
GEH14,2013-09-17 08:00,17,99.66,99.665,99.66,99.665,772
GEH14,2013-09-17 08:30,17,99.66,99.665,99.66,99.66,1096
GEH14,2013-09-17 09:00,17,99.66,99.665,99.655,99.66,4222
GEH14,2013-09-17 09:30,17,99.655,99.66,99.655,99.66,3376
GEH14,2013-09-17 10:00,17,99.66,99.66,99.655,99.66,1478
GEH14,2013-09-17 10:30,17,99.66,99.66,99.655,99.655,2010
GEH14,2013-09-17 11:00,17,99.66,99.66,99.66,99.66,379
GEH14,2013-09-17 11:30,17,99.66,99.665,99.655,99.665,15548
GEH14,2013-09-17 12:00,17,99.66,99.67,99.66,99.66,10081
GEH14,2013-09-17 12:30,17,99.665,99.665,99.66,99.665,2212
GEH14,2013-09-17 13:00,17,99.665,99.665,99.66,99.66,7339
GEH14,2013-09-17 13:30,17,99.665,99.665,99.66,99.665,1182
GEH14,2013-09-17 14:00,17,99.665,99.67,99.66,99.665,1692
GEH14,2013-09-17 14:30,17,99.665,99.665,99.66,99.66,834
GEH14,2013-09-17 15:00,17,99.665,99.665,99.66,99.665,932
GEH14,2013-09-17 15:30,17,99.665,99.665,99.66,99.665,3349
GEH14,2013-09-17 17:00,18,99.66,99.66,99.66,99.66,96
GEH14,2013-09-17 17:30,18,99.66,99.665,99.66,99.665,4
GEH14,2013-09-17 18:00,18,99.665,99.665,99.665,99.665,123
GEH14,2013-09-17 19:00,18,99.665,99.665,99.665,99.665,66
GEH14,2013-09-17 19:30,18,99.665,99.665,99.665,99.665,337
GEH14,2013-09-17 20:00,18,99.665,99.665,99.665,99.665,55
GEH14,2013-09-17 20:30,18,99.665,99.665,99.66,99.665,58
GEH14,2013-09-17 21:00,18,99.665,99.665,99.665,99.665,91
GEH14,2013-09-17 21:30,18,99.665,99.665,99.665,99.665,20
GEH14,2013-09-17 22:00,18,99.66,99.66,99.66,99.66,2
GEH14,2013-09-17 22:30,18,99.665,99.665,99.665,99.665,60
GEH14,2013-09-17 23:00,18,99.66,99.66,99.66,99.66,50
GEH14,2013-09-17 23:30,18,99.66,99.665,99.66,99.665,370
GEH14,2013-09-18 00:00,18,99.665,99.665,99.665,99.665,500
GEH14,2013-09-18 00:30,18,99.665,99.665,99.665,99.665,18
GEH14,2013-09-18 01:00,18,99.665,99.665,99.665,99.665,119
GEH14,2013-09-18 01:30,18,99.665,99.665,99.665,99.665,82
GEH14,2013-09-18 02:00,18,99.665,99.67,99.66,99.665,2274
GEH14,2013-09-18 02:30,18,99.665,99.665,99.665,99.665,357
GEH14,2013-09-18 03:00,18,99.665,99.665,99.665,99.665,743
GEH14,2013-09-18 03:30,18,99.665,99.67,99.665,99.665,571
GEH14,2013-09-18 04:00,18,99.67,99.67,99.665,99.665,605
GEH14,2013-09-18 04:30,18,99.665,99.67,99.665,99.665,1186
GEH14,2013-09-18 05:00,18,99.67,99.67,99.665,99.665,178
GEH14,2013-09-18 05:30,18,99.67,99.67,99.66,99.66,3530
GEH14,2013-09-18 06:00,18,99.66,99.665,99.66,99.66,1611
GEH14,2013-09-18 06:30,18,99.66,99.665,99.66,99.66,2018
GEH14,2013-09-18 07:00,18,99.66,99.665,99.66,99.66,941
GEH14,2013-09-18 07:30,18,99.66,99.665,99.66,99.66,837
GEH14,2013-09-18 08:00,18,99.66,99.665,99.66,99.66,1905
GEH14,2013-09-18 08:30,18,99.66,99.665,99.66,99.66,4456
GEH14,2013-09-18 09:00,18,99.66,99.665,99.655,99.66,6745
GEH14,2013-09-18 09:30,18,99.655,99.66,99.655,99.66,662
GEH14,2013-09-18 10:00,18,99.655,99.66,99.655,99.66,709
GEH14,2013-09-18 10:30,18,99.655,99.66,99.655,99.66,1916
GEH14,2013-09-18 11:00,18,99.66,99.66,99.655,99.66,906
GEH14,2013-09-18 11:30,18,99.66,99.66,99.655,99.655,1325
GEH14,2013-09-18 12:00,18,99.66,99.66,99.655,99.66,606
GEH14,2013-09-18 12:30,18,99.66,99.665,99.655,99.66,9417
GEH14,2013-09-18 13:00,18,99.655,99.68,99.655,99.675,14786
GEH14,2013-09-18 13:30,18,99.675,99.68,99.675,99.675,6826
GEH14,2013-09-18 14:00,18,99.675,99.68,99.67,99.675,5186
GEH14,2013-09-18 14:30,18,99.675,99.675,99.665,99.67,4202
GEH14,2013-09-18 15:00,18,99.67,99.675,99.67,99.67,1262
GEH14,2013-09-18 15:30,18,99.67,99.675,99.67,99.675,1286
GEH14,2013-09-18 17:00,19,99.67,99.675,99.67,99.675,228
GEH14,2013-09-18 17:30,19,99.67,99.675,99.67,99.675,1242
GEH14,2013-09-18 18:00,19,99.675,99.675,99.675,99.675,4
GEH14,2013-09-18 18:30,19,99.675,99.675,99.675,99.675,3
GEH14,2013-09-18 19:00,19,99.675,99.675,99.675,99.675,100
GEH14,2013-09-18 19:30,19,99.68,99.68,99.68,99.68,204
GEH14,2013-09-18 20:00,19,99.68,99.68,99.68,99.68,77
GEH14,2013-09-18 21:00,19,99.68,99.68,99.68,99.68,2043
GEH14,2013-09-18 21:30,19,99.68,99.685,99.68,99.685,823
GEH14,2013-09-18 22:00,19,99.68,99.68,99.68,99.68,117
GEH14,2013-09-18 22:30,19,99.68,99.68,99.68,99.68,88
GEH14,2013-09-18 23:00,19,99.68,99.68,99.68,99.68,4
GEH14,2013-09-18 23:30,19,99.68,99.68,99.68,99.68,7
GEH14,2013-09-19 00:00,19,99.685,99.685,99.685,99.685,15
GEH14,2013-09-19 00:30,19,99.68,99.685,99.68,99.685,426
GEH14,2013-09-19 01:00,19,99.685,99.685,99.68,99.685,46
GEH14,2013-09-19 01:30,19,99.68,99.685,99.68,99.68,1821
GEH14,2013-09-19 02:00,19,99.68,99.685,99.68,99.685,427
GEH14,2013-09-19 02:30,19,99.685,99.685,99.68,99.68,258
GEH14,2013-09-19 03:00,19,99.68,99.68,99.68,99.68,146
GEH14,2013-09-19 03:30,19,99.685,99.685,99.68,99.685,737
GEH14,2013-09-19 04:00,19,99.68,99.685,99.68,99.685,683
GEH14,2013-09-19 04:30,19,99.68,99.685,99.68,99.685,152
GEH14,2013-09-19 05:00,19,99.685,99.685,99.68,99.68,257
GEH14,2013-09-19 05:30,19,99.685,99.685,99.68,99.685,769
GEH14,2013-09-19 06:00,19,99.68,99.685,99.68,99.685,5103
GEH14,2013-09-19 06:30,19,99.68,99.685,99.68,99.68,219
GEH14,2013-09-19 07:00,19,99.68,99.685,99.68,99.68,3621
GEH14,2013-09-19 07:30,19,99.685,99.685,99.68,99.68,1967
GEH14,2013-09-19 08:00,19,99.68,99.685,99.68,99.68,3162
GEH14,2013-09-19 08:30,19,99.68,99.68,99.675,99.68,10737
GEH14,2013-09-19 09:00,19,99.68,99.68,99.675,99.68,2377
GEH14,2013-09-19 09:30,19,99.68,99.68,99.675,99.675,2563
GEH14,2013-09-19 10:00,19,99.68,99.68,99.675,99.675,1738
GEH14,2013-09-19 10:30,19,99.68,99.685,99.675,99.68,3891
GEH14,2013-09-19 11:00,19,99.68,99.685,99.68,99.685,990
GEH14,2013-09-19 11:30,19,99.68,99.685,99.68,99.68,1710
GEH14,2013-09-19 12:00,19,99.68,99.685,99.675,99.68,5315
GEH14,2013-09-19 12:30,19,99.68,99.685,99.675,99.68,1608
GEH14,2013-09-19 13:00,19,99.68,99.68,99.675,99.68,361
GEH14,2013-09-19 13:30,19,99.68,99.68,99.675,99.68,3651
GEH14,2013-09-19 14:00,19,99.68,99.68,99.675,99.68,297
GEH14,2013-09-19 14:30,19,99.68,99.68,99.675,99.68,146
GEH14,2013-09-19 15:00,19,99.675,99.68,99.675,99.68,99
GEH14,2013-09-19 15:30,19,99.68,99.68,99.675,99.675,1450
GEH14,2013-09-19 17:00,20,99.68,99.68,99.68,99.68,1562
GEH14,2013-09-19 17:30,20,99.68,99.68,99.68,99.68,345
GEH14,2013-09-19 18:00,20,99.68,99.68,99.68,99.68,52
GEH14,2013-09-19 18:30,20,99.68,99.68,99.68,99.68,6
GEH14,2013-09-19 19:00,20,99.68,99.68,99.68,99.68,150
GEH14,2013-09-19 19:30,20,99.68,99.68,99.68,99.68,128
GEH14,2013-09-19 20:00,20,99.68,99.685,99.68,99.685,230
GEH14,2013-09-19 23:30,20,99.685,99.685,99.685,99.685,561
GEH14,2013-09-20 00:30,20,99.685,99.685,99.685,99.685,100
GEH14,2013-09-20 01:00,20,99.685,99.685,99.68,99.68,26
GEH14,2013-09-20 01:30,20,99.68,99.68,99.68,99.68,27
GEH14,2013-09-20 02:00,20,99.68,99.685,99.68,99.68,87
GEH14,2013-09-20 02:30,20,99.685,99.685,99.68,99.68,11
GEH14,2013-09-20 03:00,20,99.685,99.685,99.68,99.68,207
GEH14,2013-09-20 03:30,20,99.685,99.685,99.68,99.685,1211
GEH14,2013-09-20 04:00,20,99.685,99.685,99.685,99.685,30
GEH14,2013-09-20 04:30,20,99.685,99.685,99.685,99.685,20
GEH14,2013-09-20 05:00,20,99.685,99.685,99.68,99.68,2088
GEH14,2013-09-20 05:30,20,99.685,99.685,99.68,99.68,3464
GEH14,2013-09-20 06:00,20,99.68,99.68,99.68,99.68,169
GEH14,2013-09-20 06:30,20,99.68,99.68,99.68,99.68,76
GEH14,2013-09-20 07:00,20,99.68,99.685,99.675,99.68,9338
GEH14,2013-09-20 07:30,20,99.68,99.685,99.68,99.68,249
GEH14,2013-09-20 08:00,20,99.685,99.685,99.68,99.685,2314
GEH14,2013-09-20 08:30,20,99.685,99.685,99.68,99.68,744
GEH14,2013-09-20 09:00,20,99.685,99.685,99.675,99.675,7526
GEH14,2013-09-20 09:30,20,99.68,99.68,99.675,99.68,1305
GEH14,2013-09-20 10:00,20,99.68,99.68,99.675,99.675,1041
GEH14,2013-09-20 10:30,20,99.675,99.68,99.675,99.68,1547
GEH14,2013-09-20 11:00,20,99.68,99.68,99.675,99.68,2904
GEH14,2013-09-20 11:30,20,99.68,99.68,99.675,99.675,1048
GEH14,2013-09-20 12:00,20,99.68,99.68,99.68,99.68,2301
GEH14,2013-09-20 12:30,20,99.68,99.68,99.68,99.68,3681
GEH14,2013-09-20 13:00,20,99.68,99.685,99.68,99.68,1649
GEH14,2013-09-20 13:30,20,99.68,99.685,99.675,99.675,2037
GEH14,2013-09-20 14:00,20,99.675,99.68,99.675,99.675,155
GEH14,2013-09-20 14:30,20,99.68,99.68,99.68,99.68,86
GEH14,2013-09-20 15:00,20,99.68,99.68,99.68,99.68,30
GEH14,2013-09-20 15:30,20,99.675,99.68,99.675,99.68,896
GEH14,2013-09-22 17:00,23,99.68,99.685,99.68,99.685,185
GEH14,2013-09-22 18:30,23,99.68,99.68,99.68,99.68,6
GEH14,2013-09-22 19:00,23,99.68,99.68,99.68,99.68,101
GEH14,2013-09-22 19:30,23,99.68,99.685,99.68,99.685,40
GEH14,2013-09-22 20:30,23,99.68,99.68,99.68,99.68,19
GEH14,2013-09-22 21:00,23,99.68,99.68,99.68,99.68,2
GEH14,2013-09-22 22:00,23,99.68,99.68,99.68,99.68,580
GEH14,2013-09-23 00:00,23,99.675,99.68,99.675,99.68,133
GEH14,2013-09-23 00:30,23,99.68,99.68,99.68,99.68,1
GEH14,2013-09-23 01:00,23,99.68,99.68,99.675,99.675,2
GEH14,2013-09-23 02:00,23,99.675,99.68,99.675,99.68,7
GEH14,2013-09-23 03:00,23,99.68,99.68,99.68,99.68,390
GEH14,2013-09-23 03:30,23,99.68,99.68,99.68,99.68,838
GEH14,2013-09-23 04:00,23,99.68,99.685,99.675,99.685,399
GEH14,2013-09-23 04:30,23,99.685,99.685,99.68,99.685,117
GEH14,2013-09-23 05:00,23,99.685,99.685,99.68,99.685,79
GEH14,2013-09-23 05:30,23,99.68,99.685,99.68,99.685,256
GEH14,2013-09-23 06:00,23,99.68,99.685,99.68,99.68,230
GEH14,2013-09-23 06:30,23,99.685,99.685,99.68,99.68,654
GEH14,2013-09-23 07:00,23,99.685,99.685,99.68,99.68,507
GEH14,2013-09-23 07:30,23,99.68,99.685,99.68,99.685,3904
GEH14,2013-09-23 08:00,23,99.685,99.685,99.68,99.68,306
GEH14,2013-09-23 08:30,23,99.685,99.685,99.68,99.685,7903
GEH14,2013-09-23 09:00,23,99.685,99.69,99.68,99.685,3188
GEH14,2013-09-23 09:30,23,99.685,99.685,99.68,99.685,334
GEH14,2013-09-23 10:00,23,99.685,99.685,99.68,99.68,585
GEH14,2013-09-23 10:30,23,99.68,99.685,99.68,99.685,927
GEH14,2013-09-23 11:00,23,99.685,99.685,99.68,99.685,1813
GEH14,2013-09-23 11:30,23,99.68,99.685,99.68,99.685,1590
GEH14,2013-09-23 12:00,23,99.685,99.685,99.68,99.685,1294
GEH14,2013-09-23 12:30,23,99.68,99.685,99.68,99.685,397
GEH14,2013-09-23 13:00,23,99.68,99.685,99.68,99.685,639
GEH14,2013-09-23 13:30,23,99.685,99.685,99.68,99.685,465
GEH14,2013-09-23 14:00,23,99.685,99.685,99.68,99.685,921
GEH14,2013-09-23 14:30,23,99.685,99.685,99.68,99.68,508
GEH14,2013-09-23 15:00,23,99.685,99.685,99.68,99.68,321
GEH14,2013-09-23 15:30,23,99.68,99.685,99.68,99.68,415
GEH14,2013-09-23 17:00,24,99.68,99.685,99.68,99.685,15
GEH14,2013-09-23 17:30,24,99.68,99.68,99.68,99.68,226
GEH14,2013-09-23 18:00,24,99.68,99.68,99.68,99.68,12
GEH14,2013-09-23 19:00,24,99.68,99.68,99.68,99.68,2
GEH14,2013-09-23 20:00,24,99.68,99.685,99.68,99.685,30
GEH14,2013-09-23 21:00,24,99.68,99.68,99.68,99.68,11
GEH14,2013-09-23 21:30,24,99.685,99.685,99.685,99.685,3
GEH14,2013-09-23 22:30,24,99.68,99.685,99.68,99.685,8
GEH14,2013-09-24 00:00,24,99.68,99.68,99.68,99.68,24
GEH14,2013-09-24 00:30,24,99.68,99.68,99.68,99.68,325
GEH14,2013-09-24 01:00,24,99.68,99.68,99.68,99.68,50
GEH14,2013-09-24 01:30,24,99.685,99.685,99.685,99.685,125
GEH14,2013-09-24 02:00,24,99.68,99.68,99.68,99.68,544
GEH14,2013-09-24 02:30,24,99.68,99.685,99.68,99.68,205
GEH14,2013-09-24 03:00,24,99.68,99.685,99.68,99.685,247
GEH14,2013-09-24 03:30,24,99.68,99.685,99.68,99.685,302
GEH14,2013-09-24 04:00,24,99.68,99.685,99.68,99.685,1063
GEH14,2013-09-24 04:30,24,99.685,99.685,99.68,99.685,1447
GEH14,2013-09-24 05:00,24,99.68,99.685,99.68,99.685,53
GEH14,2013-09-24 05:30,24,99.685,99.685,99.68,99.685,84
GEH14,2013-09-24 06:00,24,99.685,99.685,99.685,99.685,367
GEH14,2013-09-24 06:30,24,99.685,99.685,99.68,99.685,139
GEH14,2013-09-24 07:00,24,99.68,99.685,99.68,99.68,4725
GEH14,2013-09-24 07:30,24,99.68,99.685,99.68,99.685,151
GEH14,2013-09-24 08:00,24,99.685,99.685,99.68,99.68,259
GEH14,2013-09-24 08:30,24,99.685,99.685,99.68,99.68,415
GEH14,2013-09-24 09:00,24,99.68,99.685,99.68,99.68,783
GEH14,2013-09-24 09:30,24,99.68,99.685,99.68,99.68,3579
GEH14,2013-09-24 10:00,24,99.68,99.685,99.68,99.68,2570
GEH14,2013-09-24 10:30,24,99.68,99.685,99.68,99.68,658
GEH14,2013-09-24 11:00,24,99.68,99.685,99.68,99.685,539
GEH14,2013-09-24 11:30,24,99.68,99.685,99.68,99.68,747
GEH14,2013-09-24 12:00,24,99.685,99.685,99.68,99.685,684
GEH14,2013-09-24 12:30,24,99.685,99.685,99.675,99.68,9897
GEH14,2013-09-24 13:00,24,99.675,99.68,99.675,99.68,572
GEH14,2013-09-24 13:30,24,99.68,99.68,99.675,99.68,368
GEH14,2013-09-24 14:00,24,99.68,99.68,99.675,99.68,389
GEH14,2013-09-24 14:30,24,99.675,99.68,99.675,99.68,513
GEH14,2013-09-24 15:00,24,99.68,99.68,99.675,99.68,2574
GEH14,2013-09-24 15:30,24,99.68,99.68,99.675,99.675,284
GEH14,2013-09-24 17:00,25,99.675,99.675,99.675,99.675,2207
GEH14,2013-09-24 17:30,25,99.675,99.675,99.675,99.675,4
GEH14,2013-09-24 18:00,25,99.675,99.675,99.675,99.675,279
GEH14,2013-09-24 18:30,25,99.675,99.675,99.675,99.675,97
GEH14,2013-09-24 19:00,25,99.675,99.675,99.675,99.675,96
GEH14,2013-09-24 19:30,25,99.675,99.675,99.675,99.675,188
GEH14,2013-09-24 20:00,25,99.67,99.675,99.67,99.675,101
GEH14,2013-09-24 21:00,25,99.675,99.675,99.675,99.675,980
GEH14,2013-09-24 21:30,25,99.675,99.675,99.675,99.675,71
GEH14,2013-09-24 22:00,25,99.675,99.675,99.675,99.675,109
GEH14,2013-09-24 23:30,25,99.675,99.675,99.675,99.675,225
GEH14,2013-09-25 00:00,25,99.67,99.675,99.67,99.675,4
GEH14,2013-09-25 00:30,25,99.675,99.675,99.675,99.675,58
GEH14,2013-09-25 01:00,25,99.675,99.675,99.675,99.675,361
GEH14,2013-09-25 01:30,25,99.675,99.675,99.675,99.675,119
GEH14,2013-09-25 02:00,25,99.675,99.675,99.67,99.675,4565
GEH14,2013-09-25 02:30,25,99.675,99.68,99.675,99.675,1482
GEH14,2013-09-25 03:00,25,99.675,99.68,99.675,99.675,586
GEH14,2013-09-25 03:30,25,99.675,99.675,99.67,99.67,694
GEH14,2013-09-25 04:00,25,99.67,99.67,99.67,99.67,39
GEH14,2013-09-25 04:30,25,99.67,99.675,99.67,99.675,32
GEH14,2013-09-25 05:00,25,99.67,99.67,99.67,99.67,171
GEH14,2013-09-25 05:30,25,99.67,99.675,99.67,99.675,5964
GEH14,2013-09-25 06:00,25,99.68,99.68,99.67,99.675,3718
GEH14,2013-09-25 06:30,25,99.675,99.675,99.67,99.675,404
GEH14,2013-09-25 07:00,25,99.675,99.68,99.67,99.68,3837
GEH14,2013-09-25 07:30,25,99.675,99.68,99.675,99.675,1472
GEH14,2013-09-25 08:00,25,99.675,99.68,99.675,99.68,186
GEH14,2013-09-25 08:30,25,99.675,99.68,99.675,99.675,130
GEH14,2013-09-25 09:00,25,99.675,99.68,99.675,99.68,240
GEH14,2013-09-25 09:30,25,99.675,99.68,99.675,99.68,2393
GEH14,2013-09-25 10:00,25,99.68,99.68,99.675,99.675,612
GEH14,2013-09-25 10:30,25,99.68,99.68,99.675,99.675,2660
GEH14,2013-09-25 11:00,25,99.68,99.68,99.675,99.68,2916
GEH14,2013-09-25 11:30,25,99.675,99.68,99.675,99.675,518
GEH14,2013-09-25 12:00,25,99.675,99.68,99.675,99.68,728
GEH14,2013-09-25 12:30,25,99.68,99.68,99.675,99.68,2015
GEH14,2013-09-25 13:00,25,99.675,99.68,99.675,99.68,1123
GEH14,2013-09-25 13:30,25,99.68,99.68,99.675,99.68,1758
GEH14,2013-09-25 14:00,25,99.675,99.68,99.675,99.675,744
GEH14,2013-09-25 14:30,25,99.675,99.68,99.675,99.68,121
GEH14,2013-09-25 15:00,25,99.68,99.68,99.675,99.675,398
GEH14,2013-09-25 15:30,25,99.675,99.68,99.675,99.68,1337
GEH14,2013-09-25 17:00,26,99.675,99.675,99.675,99.675,407
GEH14,2013-09-25 17:30,26,99.68,99.68,99.68,99.68,45
GEH14,2013-09-25 18:00,26,99.675,99.675,99.675,99.675,442
GEH14,2013-09-25 18:30,26,99.68,99.68,99.68,99.68,1
GEH14,2013-09-25 19:00,26,99.68,99.68,99.675,99.675,402
GEH14,2013-09-25 21:00,26,99.675,99.675,99.675,99.675,31
GEH14,2013-09-25 21:30,26,99.675,99.675,99.675,99.675,35
GEH14,2013-09-25 23:00,26,99.675,99.675,99.675,99.675,225
GEH14,2013-09-25 23:30,26,99.675,99.675,99.675,99.675,383
GEH14,2013-09-26 00:00,26,99.675,99.675,99.675,99.675,105
GEH14,2013-09-26 00:30,26,99.675,99.675,99.675,99.675,68
GEH14,2013-09-26 01:00,26,99.675,99.675,99.675,99.675,2
GEH14,2013-09-26 01:30,26,99.675,99.68,99.675,99.675,283
GEH14,2013-09-26 02:00,26,99.675,99.675,99.675,99.675,335
GEH14,2013-09-26 02:30,26,99.675,99.68,99.675,99.68,25
GEH14,2013-09-26 03:00,26,99.675,99.675,99.675,99.675,39
GEH14,2013-09-26 03:30,26,99.675,99.68,99.675,99.675,587
GEH14,2013-09-26 04:00,26,99.675,99.675,99.675,99.675,121
GEH14,2013-09-26 04:30,26,99.675,99.675,99.675,99.675,87
GEH14,2013-09-26 05:00,26,99.675,99.675,99.675,99.675,160
GEH14,2013-09-26 05:30,26,99.675,99.68,99.675,99.68,508
GEH14,2013-09-26 06:00,26,99.675,99.68,99.675,99.675,63
GEH14,2013-09-26 06:30,26,99.68,99.68,99.675,99.675,123
GEH14,2013-09-26 07:00,26,99.68,99.68,99.675,99.675,2467
GEH14,2013-09-26 07:30,26,99.675,99.68,99.67,99.67,10294
GEH14,2013-09-26 08:00,26,99.675,99.675,99.67,99.675,5397
GEH14,2013-09-26 08:30,26,99.675,99.675,99.67,99.675,1355
GEH14,2013-09-26 09:00,26,99.675,99.675,99.67,99.675,1498
GEH14,2013-09-26 09:30,26,99.675,99.675,99.67,99.675,3867
GEH14,2013-09-26 10:00,26,99.675,99.675,99.67,99.675,647
GEH14,2013-09-26 10:30,26,99.675,99.675,99.67,99.67,622
GEH14,2013-09-26 11:00,26,99.67,99.675,99.67,99.675,240
GEH14,2013-09-26 11:30,26,99.675,99.675,99.67,99.675,2919
GEH14,2013-09-26 12:00,26,99.68,99.68,99.675,99.675,858
GEH14,2013-09-26 12:30,26,99.675,99.68,99.675,99.675,329
GEH14,2013-09-26 13:00,26,99.68,99.68,99.675,99.675,233
GEH14,2013-09-26 13:30,26,99.68,99.68,99.675,99.68,703
GEH14,2013-09-26 14:00,26,99.68,99.68,99.675,99.675,212
GEH14,2013-09-26 14:30,26,99.675,99.68,99.675,99.68,777
GEH14,2013-09-26 15:00,26,99.68,99.68,99.675,99.68,250
GEH14,2013-09-26 15:30,26,99.68,99.68,99.675,99.675,88
GEH14,2013-09-26 18:30,27,99.68,99.68,99.675,99.68,6
GEH14,2013-09-26 20:00,27,99.675,99.675,99.675,99.675,465
GEH14,2013-09-26 20:30,27,99.675,99.675,99.675,99.675,185
GEH14,2013-09-26 21:00,27,99.675,99.675,99.675,99.675,1
GEH14,2013-09-26 21:30,27,99.68,99.68,99.68,99.68,1
GEH14,2013-09-27 00:30,27,99.68,99.68,99.68,99.68,1
GEH14,2013-09-27 01:30,27,99.675,99.675,99.675,99.675,1
GEH14,2013-09-27 02:00,27,99.68,99.68,99.675,99.68,127
GEH14,2013-09-27 02:30,27,99.68,99.68,99.675,99.68,699
GEH14,2013-09-27 03:00,27,99.68,99.68,99.68,99.68,7
GEH14,2013-09-27 03:30,27,99.68,99.68,99.675,99.68,160
GEH14,2013-09-27 04:00,27,99.68,99.68,99.675,99.68,15
GEH14,2013-09-27 04:30,27,99.675,99.68,99.675,99.68,393
GEH14,2013-09-27 05:00,27,99.68,99.68,99.68,99.68,131
GEH14,2013-09-27 05:30,27,99.675,99.68,99.675,99.675,60
GEH14,2013-09-27 06:00,27,99.68,99.68,99.675,99.68,955
GEH14,2013-09-27 06:30,27,99.68,99.68,99.675,99.68,656
GEH14,2013-09-27 07:00,27,99.68,99.68,99.675,99.68,1119
GEH14,2013-09-27 07:30,27,99.68,99.68,99.675,99.68,769
GEH14,2013-09-27 08:00,27,99.68,99.68,99.675,99.68,1464
GEH14,2013-09-27 08:30,27,99.68,99.68,99.675,99.675,3184
GEH14,2013-09-27 09:00,27,99.675,99.68,99.675,99.675,7108
GEH14,2013-09-27 09:30,27,99.675,99.68,99.675,99.675,293
GEH14,2013-09-27 10:00,27,99.675,99.68,99.675,99.68,380
GEH14,2013-09-27 10:30,27,99.68,99.68,99.675,99.675,1543
GEH14,2013-09-27 11:00,27,99.675,99.68,99.675,99.68,239
GEH14,2013-09-27 11:30,27,99.675,99.68,99.675,99.68,353
GEH14,2013-09-27 12:00,27,99.68,99.68,99.675,99.675,3252
GEH14,2013-09-27 12:30,27,99.68,99.68,99.675,99.68,2085
GEH14,2013-09-27 13:00,27,99.68,99.68,99.675,99.68,1071
GEH14,2013-09-27 13:30,27,99.68,99.68,99.675,99.68,760
GEH14,2013-09-27 14:00,27,99.68,99.68,99.675,99.675,886
GEH14,2013-09-27 14:30,27,99.675,99.68,99.675,99.675,176
GEH14,2013-09-27 15:00,27,99.675,99.68,99.675,99.675,215
GEH14,2013-09-27 15:30,27,99.675,99.68,99.675,99.675,543
GEH14,2013-09-29 17:00,30,99.675,99.68,99.675,99.68,41
GEH14,2013-09-29 17:30,30,99.68,99.68,99.68,99.68,20
GEH14,2013-09-29 19:00,30,99.68,99.68,99.68,99.68,14
GEH14,2013-09-29 19:30,30,99.68,99.68,99.68,99.68,33
GEH14,2013-09-29 20:00,30,99.68,99.68,99.68,99.68,132
GEH14,2013-09-29 20:30,30,99.68,99.68,99.675,99.675,2279
GEH14,2013-09-29 21:00,30,99.675,99.675,99.675,99.675,354
GEH14,2013-09-29 21:30,30,99.675,99.675,99.675,99.675,44
GEH14,2013-09-29 22:30,30,99.675,99.675,99.675,99.675,16
GEH14,2013-09-30 00:30,30,99.67,99.67,99.67,99.67,246
GEH14,2013-09-30 01:00,30,99.67,99.67,99.665,99.665,4387
GEH14,2013-09-30 01:30,30,99.665,99.67,99.66,99.665,3662
GEH14,2013-09-30 02:00,30,99.665,99.665,99.66,99.665,1884
GEH14,2013-09-30 02:30,30,99.665,99.67,99.665,99.665,530
GEH14,2013-09-30 03:00,30,99.67,99.67,99.67,99.67,1003
GEH14,2013-09-30 03:30,30,99.67,99.67,99.67,99.67,123
GEH14,2013-09-30 04:00,30,99.67,99.67,99.665,99.665,3020
GEH14,2013-09-30 04:30,30,99.665,99.67,99.665,99.665,174
GEH14,2013-09-30 05:00,30,99.67,99.67,99.665,99.67,1490
GEH14,2013-09-30 05:30,30,99.67,99.67,99.665,99.67,1571
GEH14,2013-09-30 06:00,30,99.67,99.67,99.67,99.67,35
GEH14,2013-09-30 06:30,30,99.675,99.675,99.67,99.67,199
GEH14,2013-09-30 07:00,30,99.67,99.67,99.67,99.67,551
GEH14,2013-09-30 07:30,30,99.67,99.67,99.67,99.67,150
GEH14,2013-09-30 08:00,30,99.67,99.675,99.67,99.675,1351
GEH14,2013-09-30 08:30,30,99.675,99.675,99.67,99.67,751
GEH14,2013-09-30 09:00,30,99.67,99.675,99.67,99.675,834
GEH14,2013-09-30 09:30,30,99.675,99.675,99.67,99.675,1190
GEH14,2013-09-30 10:00,30,99.67,99.675,99.67,99.67,1234
GEH14,2013-09-30 10:30,30,99.675,99.675,99.67,99.67,1233
GEH14,2013-09-30 11:00,30,99.675,99.675,99.67,99.675,534
GEH14,2013-09-30 11:30,30,99.67,99.675,99.67,99.67,1043
GEH14,2013-09-30 12:00,30,99.67,99.675,99.67,99.675,582
GEH14,2013-09-30 12:30,30,99.675,99.675,99.67,99.67,1175
GEH14,2013-09-30 13:00,30,99.67,99.675,99.67,99.675,4080
GEH14,2013-09-30 13:30,30,99.675,99.68,99.67,99.675,4329
GEH14,2013-09-30 14:00,30,99.68,99.68,99.675,99.68,457
GEH14,2013-09-30 14:30,30,99.675,99.68,99.675,99.675,1043
GEH14,2013-09-30 15:00,30,99.675,99.68,99.675,99.675,104
GEH14,2013-09-30 15:30,30,99.675,99.68,99.675,99.675,1692
GEH14,2013-09-30 17:00,1,99.675,99.675,99.67,99.67,57
GEH14,2013-09-30 17:30,1,99.675,99.675,99.67,99.67,23
GEH14,2013-09-30 18:00,1,99.675,99.675,99.67,99.67,29
GEH14,2013-09-30 18:30,1,99.675,99.675,99.675,99.675,1
GEH14,2013-09-30 19:00,1,99.67,99.675,99.67,99.675,5
GEH14,2013-09-30 19:30,1,99.675,99.675,99.675,99.675,21
GEH14,2013-09-30 20:00,1,99.675,99.675,99.675,99.675,83
GEH14,2013-09-30 20:30,1,99.675,99.675,99.675,99.675,35
GEH14,2013-09-30 21:00,1,99.675,99.675,99.675,99.675,345
GEH14,2013-09-30 21:30,1,99.675,99.675,99.67,99.675,221
GEH14,2013-09-30 22:00,1,99.675,99.675,99.675,99.675,1
GEH14,2013-09-30 22:30,1,99.675,99.675,99.675,99.675,319
GEH14,2013-09-30 23:30,1,99.675,99.675,99.675,99.675,396
GEH14,2013-10-01 01:00,1,99.68,99.68,99.68,99.68,18
GEH14,2013-10-01 01:30,1,99.68,99.68,99.675,99.68,625
GEH14,2013-10-01 02:00,1,99.675,99.68,99.675,99.68,493
GEH14,2013-10-01 02:30,1,99.68,99.68,99.675,99.675,439
GEH14,2013-10-01 03:00,1,99.675,99.68,99.675,99.675,1363
GEH14,2013-10-01 03:30,1,99.67,99.675,99.67,99.67,263
GEH14,2013-10-01 04:00,1,99.67,99.675,99.67,99.675,428
GEH14,2013-10-01 04:30,1,99.67,99.67,99.67,99.67,93
GEH14,2013-10-01 05:00,1,99.675,99.675,99.67,99.675,3936
GEH14,2013-10-01 05:30,1,99.675,99.685,99.675,99.68,3302
GEH14,2013-10-01 06:00,1,99.68,99.685,99.68,99.685,745
GEH14,2013-10-01 06:30,1,99.68,99.685,99.68,99.685,198
GEH14,2013-10-01 07:00,1,99.685,99.685,99.68,99.68,1822
GEH14,2013-10-01 07:30,1,99.685,99.685,99.68,99.68,686
GEH14,2013-10-01 08:00,1,99.685,99.685,99.68,99.68,1414
GEH14,2013-10-01 08:30,1,99.68,99.685,99.68,99.68,238
GEH14,2013-10-01 09:00,1,99.68,99.685,99.68,99.68,2327
GEH14,2013-10-01 09:30,1,99.685,99.685,99.68,99.68,1246
GEH14,2013-10-01 10:00,1,99.68,99.685,99.68,99.68,406
GEH14,2013-10-01 10:30,1,99.68,99.685,99.68,99.685,1704
GEH14,2013-10-01 11:00,1,99.68,99.685,99.68,99.68,662
GEH14,2013-10-01 11:30,1,99.68,99.685,99.68,99.68,1129
GEH14,2013-10-01 12:00,1,99.68,99.685,99.68,99.68,4045
GEH14,2013-10-01 12:30,1,99.68,99.68,99.675,99.675,6543
GEH14,2013-10-01 13:00,1,99.675,99.68,99.675,99.675,4567
GEH14,2013-10-01 13:30,1,99.68,99.685,99.675,99.68,5988
GEH14,2013-10-01 14:00,1,99.68,99.685,99.68,99.68,292
GEH14,2013-10-01 14:30,1,99.685,99.685,99.68,99.685,908
GEH14,2013-10-01 15:00,1,99.685,99.685,99.68,99.685,530
GEH14,2013-10-01 15:30,1,99.685,99.685,99.68,99.68,116
GEH14,2013-10-01 17:00,2,99.685,99.685,99.685,99.685,144
GEH14,2013-10-01 17:30,2,99.685,99.685,99.685,99.685,46
GEH14,2013-10-01 19:00,2,99.685,99.685,99.685,99.685,33
GEH14,2013-10-01 19:30,2,99.685,99.685,99.685,99.685,3
GEH14,2013-10-01 20:00,2,99.685,99.685,99.685,99.685,228
GEH14,2013-10-01 21:00,2,99.685,99.685,99.685,99.685,104
GEH14,2013-10-01 22:00,2,99.685,99.685,99.685,99.685,1
GEH14,2013-10-02 00:00,2,99.685,99.685,99.685,99.685,9
GEH14,2013-10-02 01:00,2,99.68,99.685,99.68,99.68,20
GEH14,2013-10-02 01:30,2,99.685,99.685,99.685,99.685,8
GEH14,2013-10-02 02:00,2,99.685,99.685,99.685,99.685,327
GEH14,2013-10-02 02:30,2,99.685,99.685,99.685,99.685,640
GEH14,2013-10-02 03:00,2,99.685,99.685,99.68,99.68,762
GEH14,2013-10-02 03:30,2,99.685,99.69,99.685,99.69,2432
GEH14,2013-10-02 04:00,2,99.685,99.685,99.68,99.68,1210
GEH14,2013-10-02 04:30,2,99.685,99.685,99.685,99.685,3133
GEH14,2013-10-02 05:00,2,99.685,99.69,99.685,99.685,2273
GEH14,2013-10-02 05:30,2,99.685,99.685,99.685,99.685,268
GEH14,2013-10-02 06:00,2,99.685,99.685,99.685,99.685,1448
GEH14,2013-10-02 06:30,2,99.685,99.685,99.685,99.685,3796
GEH14,2013-10-02 07:00,2,99.685,99.69,99.685,99.685,7317
GEH14,2013-10-02 07:30,2,99.69,99.69,99.68,99.68,4607
GEH14,2013-10-02 08:00,2,99.685,99.685,99.68,99.685,890
GEH14,2013-10-02 08:30,2,99.685,99.685,99.68,99.685,137
GEH14,2013-10-02 09:00,2,99.685,99.685,99.68,99.685,7338
GEH14,2013-10-02 09:30,2,99.685,99.685,99.68,99.685,910
GEH14,2013-10-02 10:00,2,99.685,99.685,99.68,99.685,9046
GEH14,2013-10-02 10:30,2,99.68,99.685,99.675,99.675,4288
GEH14,2013-10-02 11:00,2,99.68,99.68,99.675,99.675,2066
GEH14,2013-10-02 11:30,2,99.68,99.68,99.675,99.68,935
GEH14,2013-10-02 12:00,2,99.675,99.68,99.675,99.675,293
GEH14,2013-10-02 12:30,2,99.675,99.68,99.675,99.675,246
GEH14,2013-10-02 13:00,2,99.68,99.68,99.675,99.675,167
GEH14,2013-10-02 13:30,2,99.68,99.68,99.675,99.68,546
GEH14,2013-10-02 14:00,2,99.68,99.68,99.675,99.68,1139
GEH14,2013-10-02 14:30,2,99.68,99.68,99.675,99.68,806
GEH14,2013-10-02 15:00,2,99.68,99.68,99.675,99.68,281
GEH14,2013-10-02 15:30,2,99.68,99.68,99.675,99.68,597
GEH14,2013-10-02 17:00,3,99.675,99.675,99.675,99.675,48
GEH14,2013-10-02 17:30,3,99.675,99.68,99.675,99.68,3
GEH14,2013-10-02 19:00,3,99.68,99.68,99.68,99.68,12
GEH14,2013-10-02 19:30,3,99.68,99.68,99.68,99.68,15
GEH14,2013-10-02 20:00,3,99.68,99.68,99.68,99.68,49
GEH14,2013-10-02 21:00,3,99.675,99.675,99.675,99.675,30
GEH14,2013-10-02 21:30,3,99.675,99.675,99.675,99.675,48
GEH14,2013-10-02 22:00,3,99.675,99.675,99.675,99.675,102
GEH14,2013-10-02 22:30,3,99.675,99.675,99.675,99.675,5
GEH14,2013-10-02 23:00,3,99.675,99.675,99.675,99.675,1549
GEH14,2013-10-03 00:00,3,99.675,99.675,99.675,99.675,50
GEH14,2013-10-03 00:30,3,99.675,99.675,99.675,99.675,133
GEH14,2013-10-03 01:00,3,99.675,99.675,99.675,99.675,279
GEH14,2013-10-03 01:30,3,99.675,99.675,99.67,99.675,661
GEH14,2013-10-03 02:00,3,99.675,99.675,99.675,99.675,15
GEH14,2013-10-03 02:30,3,99.675,99.675,99.67,99.67,148
GEH14,2013-10-03 03:00,3,99.675,99.675,99.675,99.675,750
GEH14,2013-10-03 03:30,3,99.675,99.675,99.675,99.675,1653
GEH14,2013-10-03 04:00,3,99.675,99.675,99.675,99.675,301
GEH14,2013-10-03 04:30,3,99.675,99.68,99.67,99.675,6314
GEH14,2013-10-03 05:00,3,99.68,99.68,99.675,99.675,69
GEH14,2013-10-03 05:30,3,99.68,99.68,99.68,99.68,212
GEH14,2013-10-03 06:00,3,99.675,99.68,99.675,99.68,6
GEH14,2013-10-03 06:30,3,99.68,99.68,99.68,99.68,359
GEH14,2013-10-03 07:00,3,99.68,99.68,99.675,99.675,466
GEH14,2013-10-03 07:30,3,99.68,99.68,99.675,99.675,1092
GEH14,2013-10-03 08:00,3,99.68,99.68,99.675,99.675,850
GEH14,2013-10-03 08:30,3,99.68,99.68,99.675,99.675,5889
GEH14,2013-10-03 09:00,3,99.68,99.68,99.675,99.675,1100
GEH14,2013-10-03 09:30,3,99.675,99.68,99.675,99.675,688
GEH14,2013-10-03 10:00,3,99.68,99.68,99.675,99.675,637
GEH14,2013-10-03 10:30,3,99.675,99.685,99.675,99.685,26843
GEH14,2013-10-03 11:00,3,99.68,99.685,99.68,99.68,5211
GEH14,2013-10-03 11:30,3,99.68,99.685,99.68,99.68,5907
GEH14,2013-10-03 12:00,3,99.68,99.685,99.68,99.685,181
GEH14,2013-10-03 12:30,3,99.68,99.685,99.68,99.68,350
GEH14,2013-10-03 13:00,3,99.68,99.685,99.68,99.685,110
GEH14,2013-10-03 13:30,3,99.68,99.685,99.68,99.685,126
GEH14,2013-10-03 14:00,3,99.68,99.685,99.68,99.68,228
GEH14,2013-10-03 14:30,3,99.68,99.685,99.68,99.68,576
GEH14,2013-10-03 15:00,3,99.68,99.68,99.68,99.68,616
GEH14,2013-10-03 15:30,3,99.68,99.685,99.68,99.685,625
GEH14,2013-10-03 17:00,4,99.68,99.68,99.68,99.68,1380
GEH14,2013-10-03 17:30,4,99.68,99.68,99.68,99.68,13
GEH14,2013-10-03 18:00,4,99.68,99.68,99.68,99.68,9
GEH14,2013-10-03 19:00,4,99.68,99.68,99.68,99.68,27
GEH14,2013-10-03 19:30,4,99.68,99.68,99.68,99.68,162
GEH14,2013-10-03 20:00,4,99.68,99.68,99.68,99.68,40
GEH14,2013-10-03 22:30,4,99.68,99.68,99.68,99.68,2
GEH14,2013-10-04 00:30,4,99.675,99.675,99.675,99.675,400
GEH14,2013-10-04 01:00,4,99.675,99.675,99.675,99.675,10
GEH14,2013-10-04 01:30,4,99.68,99.68,99.675,99.675,445
GEH14,2013-10-04 02:00,4,99.675,99.68,99.675,99.68,1471
GEH14,2013-10-04 02:30,4,99.68,99.68,99.675,99.675,49
GEH14,2013-10-04 03:00,4,99.675,99.68,99.675,99.68,7528
GEH14,2013-10-04 03:30,4,99.68,99.685,99.68,99.685,549
GEH14,2013-10-04 04:00,4,99.685,99.685,99.68,99.68,3657
GEH14,2013-10-04 04:30,4,99.68,99.68,99.68,99.68,2133
GEH14,2013-10-04 05:00,4,99.68,99.68,99.68,99.68,805
GEH14,2013-10-04 05:30,4,99.68,99.68,99.68,99.68,151
GEH14,2013-10-04 06:00,4,99.68,99.68,99.675,99.68,2162
GEH14,2013-10-04 06:30,4,99.675,99.685,99.675,99.68,1437
GEH14,2013-10-04 07:00,4,99.68,99.685,99.68,99.68,12
GEH14,2013-10-04 07:30,4,99.685,99.685,99.685,99.685,3
GEH14,2013-10-04 08:00,4,99.685,99.685,99.68,99.68,6393
GEH14,2013-10-04 08:30,4,99.68,99.685,99.675,99.68,5780
GEH14,2013-10-04 09:00,4,99.68,99.68,99.675,99.68,943
GEH14,2013-10-04 09:30,4,99.68,99.68,99.675,99.68,228
GEH14,2013-10-04 10:00,4,99.68,99.68,99.675,99.68,303
GEH14,2013-10-04 10:30,4,99.68,99.68,99.675,99.675,485
GEH14,2013-10-04 11:00,4,99.68,99.68,99.675,99.68,542
GEH14,2013-10-04 11:30,4,99.675,99.68,99.675,99.68,1601
GEH14,2013-10-04 12:00,4,99.675,99.68,99.675,99.675,1147
GEH14,2013-10-04 12:30,4,99.68,99.68,99.675,99.675,996
GEH14,2013-10-04 13:00,4,99.675,99.68,99.675,99.68,395
GEH14,2013-10-04 13:30,4,99.68,99.68,99.675,99.675,41
GEH14,2013-10-04 14:00,4,99.68,99.68,99.675,99.68,246
GEH14,2013-10-04 14:30,4,99.68,99.68,99.675,99.675,328
GEH14,2013-10-04 15:00,4,99.675,99.68,99.675,99.675,437
GEH14,2013-10-04 15:30,4,99.675,99.68,99.675,99.68,385
GEH14,2013-10-06 17:00,7,99.675,99.675,99.675,99.675,686
GEH14,2013-10-06 17:30,7,99.675,99.675,99.675,99.675,1
GEH14,2013-10-06 18:30,7,99.675,99.675,99.675,99.675,8
GEH14,2013-10-06 19:00,7,99.675,99.675,99.675,99.675,209
GEH14,2013-10-06 19:30,7,99.675,99.675,99.675,99.675,28
GEH14,2013-10-06 20:00,7,99.675,99.675,99.675,99.675,150
GEH14,2013-10-06 20:30,7,99.675,99.675,99.675,99.675,80
GEH14,2013-10-06 23:00,7,99.67,99.67,99.67,99.67,8
GEH14,2013-10-07 01:00,7,99.67,99.67,99.67,99.67,8006
GEH14,2013-10-07 01:30,7,99.67,99.67,99.67,99.67,9
GEH14,2013-10-07 02:00,7,99.665,99.67,99.665,99.67,2286
GEH14,2013-10-07 02:30,7,99.67,99.675,99.67,99.675,484
GEH14,2013-10-07 03:00,7,99.675,99.675,99.675,99.675,255
GEH14,2013-10-07 03:30,7,99.675,99.675,99.675,99.675,12
GEH14,2013-10-07 04:00,7,99.67,99.67,99.67,99.67,526
GEH14,2013-10-07 04:30,7,99.67,99.67,99.67,99.67,2063
GEH14,2013-10-07 05:00,7,99.67,99.675,99.67,99.675,1931
GEH14,2013-10-07 05:30,7,99.67,99.67,99.67,99.67,310
GEH14,2013-10-07 06:00,7,99.67,99.675,99.67,99.67,214
GEH14,2013-10-07 06:30,7,99.67,99.675,99.67,99.675,257
GEH14,2013-10-07 07:00,7,99.67,99.675,99.67,99.675,1967
GEH14,2013-10-07 07:30,7,99.675,99.68,99.67,99.675,8998
GEH14,2013-10-07 08:00,7,99.675,99.68,99.675,99.675,1300
GEH14,2013-10-07 08:30,7,99.675,99.68,99.675,99.675,1426
GEH14,2013-10-07 09:00,7,99.675,99.68,99.67,99.675,5064
GEH14,2013-10-07 09:30,7,99.675,99.68,99.675,99.675,2063
GEH14,2013-10-07 10:00,7,99.675,99.675,99.67,99.675,1014
GEH14,2013-10-07 10:30,7,99.675,99.675,99.67,99.675,414
GEH14,2013-10-07 11:00,7,99.675,99.675,99.67,99.675,46
GEH14,2013-10-07 11:30,7,99.67,99.675,99.67,99.67,1006
GEH14,2013-10-07 12:00,7,99.67,99.675,99.67,99.675,170
GEH14,2013-10-07 12:30,7,99.67,99.675,99.67,99.67,3146
GEH14,2013-10-07 13:00,7,99.67,99.675,99.67,99.675,59
GEH14,2013-10-07 13:30,7,99.67,99.675,99.665,99.67,6188
GEH14,2013-10-07 14:00,7,99.67,99.67,99.665,99.67,565
GEH14,2013-10-07 14:30,7,99.665,99.67,99.665,99.665,625
GEH14,2013-10-07 15:00,7,99.665,99.67,99.665,99.665,395
GEH14,2013-10-07 15:30,7,99.665,99.67,99.665,99.665,1355
GEH14,2013-10-07 17:00,8,99.665,99.67,99.665,99.67,104
GEH14,2013-10-07 17:30,8,99.665,99.665,99.665,99.665,830
GEH14,2013-10-07 18:00,8,99.665,99.665,99.665,99.665,4
GEH14,2013-10-07 18:30,8,99.665,99.665,99.665,99.665,604
GEH14,2013-10-07 19:00,8,99.665,99.665,99.655,99.655,2806
GEH14,2013-10-07 19:30,8,99.655,99.655,99.65,99.655,2173
GEH14,2013-10-07 20:00,8,99.655,99.655,99.65,99.65,1777
GEH14,2013-10-07 20:30,8,99.655,99.655,99.65,99.655,8366
GEH14,2013-10-07 21:00,8,99.66,99.665,99.655,99.66,7584
GEH14,2013-10-07 21:30,8,99.66,99.66,99.66,99.66,624
GEH14,2013-10-07 22:00,8,99.66,99.66,99.66,99.66,402
GEH14,2013-10-07 22:30,8,99.66,99.66,99.66,99.66,1688
GEH14,2013-10-07 23:00,8,99.66,99.66,99.66,99.66,350
GEH14,2013-10-07 23:30,8,99.66,99.66,99.66,99.66,1487
GEH14,2013-10-08 00:00,8,99.66,99.66,99.66,99.66,19
GEH14,2013-10-08 00:30,8,99.66,99.66,99.66,99.66,62
GEH14,2013-10-08 01:00,8,99.66,99.66,99.655,99.655,2494
GEH14,2013-10-08 01:30,8,99.66,99.66,99.66,99.66,1139
GEH14,2013-10-08 02:00,8,99.66,99.66,99.655,99.655,381
GEH14,2013-10-08 02:30,8,99.655,99.66,99.655,99.66,2461
GEH14,2013-10-08 03:00,8,99.66,99.66,99.66,99.66,1063
GEH14,2013-10-08 03:30,8,99.66,99.66,99.66,99.66,16
GEH14,2013-10-08 04:00,8,99.665,99.665,99.665,99.665,25
GEH14,2013-10-08 04:30,8,99.665,99.67,99.66,99.67,5625
GEH14,2013-10-08 05:00,8,99.665,99.665,99.665,99.665,4174
GEH14,2013-10-08 05:30,8,99.66,99.665,99.66,99.66,662
GEH14,2013-10-08 06:00,8,99.665,99.665,99.66,99.66,425
GEH14,2013-10-08 06:30,8,99.66,99.665,99.655,99.66,3399
GEH14,2013-10-08 07:00,8,99.66,99.66,99.655,99.66,8236
GEH14,2013-10-08 07:30,8,99.66,99.66,99.655,99.655,10032
GEH14,2013-10-08 08:00,8,99.655,99.655,99.64,99.645,16546
GEH14,2013-10-08 08:30,8,99.65,99.65,99.645,99.65,2694
GEH14,2013-10-08 09:00,8,99.65,99.655,99.645,99.645,9249
GEH14,2013-10-08 09:30,8,99.645,99.65,99.645,99.645,4129
GEH14,2013-10-08 10:00,8,99.645,99.65,99.645,99.645,7541
GEH14,2013-10-08 10:30,8,99.645,99.645,99.635,99.64,13594
GEH14,2013-10-08 11:00,8,99.635,99.64,99.625,99.63,12401
GEH14,2013-10-08 11:30,8,99.63,99.64,99.63,99.635,14906
GEH14,2013-10-08 12:00,8,99.635,99.645,99.635,99.64,5075
GEH14,2013-10-08 12:30,8,99.635,99.64,99.635,99.64,564
GEH14,2013-10-08 13:00,8,99.64,99.64,99.635,99.635,3840
GEH14,2013-10-08 13:30,8,99.635,99.635,99.63,99.63,4565
GEH14,2013-10-08 14:00,8,99.635,99.64,99.63,99.635,17470
GEH14,2013-10-08 14:30,8,99.635,99.64,99.63,99.635,2904
GEH14,2013-10-08 15:00,8,99.635,99.645,99.63,99.64,11111
GEH14,2013-10-08 15:30,8,99.64,99.64,99.63,99.63,3827
GEH14,2013-10-08 17:00,9,99.63,99.63,99.625,99.63,1590
GEH14,2013-10-08 17:30,9,99.63,99.64,99.63,99.64,749
GEH14,2013-10-08 18:00,9,99.64,99.64,99.64,99.64,1073
GEH14,2013-10-08 18:30,9,99.64,99.64,99.64,99.64,447
GEH14,2013-10-08 19:00,9,99.64,99.64,99.64,99.64,557
GEH14,2013-10-08 19:30,9,99.64,99.64,99.64,99.64,618
GEH14,2013-10-08 20:00,9,99.64,99.64,99.64,99.64,369
GEH14,2013-10-08 20:30,9,99.64,99.64,99.64,99.64,396
GEH14,2013-10-08 21:00,9,99.64,99.64,99.64,99.64,456
GEH14,2013-10-08 21:30,9,99.645,99.645,99.64,99.645,1329
GEH14,2013-10-08 22:00,9,99.645,99.645,99.64,99.64,556
GEH14,2013-10-08 22:30,9,99.64,99.645,99.64,99.645,478
GEH14,2013-10-08 23:00,9,99.645,99.65,99.645,99.645,251
GEH14,2013-10-08 23:30,9,99.645,99.645,99.645,99.645,164
GEH14,2013-10-09 00:00,9,99.645,99.645,99.645,99.645,70
GEH14,2013-10-09 00:30,9,99.645,99.645,99.645,99.645,506
GEH14,2013-10-09 01:00,9,99.645,99.645,99.645,99.645,1664
GEH14,2013-10-09 01:30,9,99.645,99.645,99.64,99.645,4008
GEH14,2013-10-09 02:00,9,99.645,99.645,99.645,99.645,3846
GEH14,2013-10-09 02:30,9,99.645,99.645,99.64,99.64,563
GEH14,2013-10-09 03:00,9,99.64,99.645,99.635,99.64,2646
GEH14,2013-10-09 03:30,9,99.645,99.645,99.64,99.64,4292
GEH14,2013-10-09 04:00,9,99.64,99.645,99.64,99.64,1531
GEH14,2013-10-09 04:30,9,99.64,99.645,99.64,99.64,1808
GEH14,2013-10-09 05:00,9,99.64,99.64,99.635,99.64,1393
GEH14,2013-10-09 05:30,9,99.64,99.64,99.63,99.63,4922
GEH14,2013-10-09 06:00,9,99.635,99.645,99.635,99.64,10441
GEH14,2013-10-09 06:30,9,99.645,99.645,99.64,99.64,5388
GEH14,2013-10-09 07:00,9,99.64,99.645,99.64,99.64,4013
GEH14,2013-10-09 07:30,9,99.64,99.645,99.635,99.64,6440
GEH14,2013-10-09 08:00,9,99.64,99.645,99.64,99.645,5339
GEH14,2013-10-09 08:30,9,99.64,99.645,99.64,99.64,1137
GEH14,2013-10-09 09:00,9,99.645,99.645,99.635,99.635,11908
GEH14,2013-10-09 09:30,9,99.635,99.64,99.635,99.635,2181
GEH14,2013-10-09 10:00,9,99.64,99.64,99.63,99.635,11369
GEH14,2013-10-09 10:30,9,99.635,99.635,99.635,99.635,2790
GEH14,2013-10-09 11:00,9,99.635,99.635,99.635,99.635,226
GEH14,2013-10-09 11:30,9,99.635,99.64,99.63,99.635,5686
GEH14,2013-10-09 12:00,9,99.63,99.635,99.63,99.635,3308
GEH14,2013-10-09 12:30,9,99.635,99.64,99.635,99.64,1824
GEH14,2013-10-09 13:00,9,99.64,99.645,99.635,99.645,3629
GEH14,2013-10-09 13:30,9,99.645,99.65,99.64,99.64,8953
GEH14,2013-10-09 14:00,9,99.645,99.645,99.64,99.645,2524
GEH14,2013-10-09 14:30,9,99.645,99.65,99.64,99.65,1623
GEH14,2013-10-09 15:00,9,99.645,99.645,99.645,99.645,64
GEH14,2013-10-09 15:30,9,99.645,99.65,99.645,99.645,6
GEH14,2013-10-09 17:00,10,99.65,99.65,99.65,99.65,100
GEH14,2013-10-09 17:30,10,99.65,99.65,99.645,99.645,42
GEH14,2013-10-09 19:30,10,99.645,99.645,99.645,99.645,144
GEH14,2013-10-09 20:00,10,99.645,99.65,99.645,99.65,68
GEH14,2013-10-09 21:00,10,99.65,99.65,99.65,99.65,2733
GEH14,2013-10-09 21:30,10,99.65,99.655,99.65,99.65,752
GEH14,2013-10-09 22:00,10,99.655,99.66,99.65,99.66,1626
GEH14,2013-10-09 22:30,10,99.66,99.67,99.66,99.665,1866
GEH14,2013-10-09 23:00,10,99.665,99.665,99.665,99.665,1432
GEH14,2013-10-09 23:30,10,99.665,99.665,99.665,99.665,586
GEH14,2013-10-10 00:00,10,99.665,99.665,99.665,99.665,739
GEH14,2013-10-10 00:30,10,99.665,99.665,99.665,99.665,708
GEH14,2013-10-10 01:00,10,99.665,99.665,99.66,99.66,1624
GEH14,2013-10-10 01:30,10,99.66,99.665,99.66,99.66,90
GEH14,2013-10-10 02:00,10,99.665,99.67,99.66,99.665,5484
GEH14,2013-10-10 02:30,10,99.665,99.665,99.66,99.66,2160
GEH14,2013-10-10 03:00,10,99.665,99.665,99.66,99.66,1741
GEH14,2013-10-10 03:30,10,99.66,99.66,99.66,99.66,5559
GEH14,2013-10-10 04:00,10,99.655,99.66,99.655,99.655,3778
GEH14,2013-10-10 04:30,10,99.655,99.655,99.65,99.655,781
GEH14,2013-10-10 05:00,10,99.66,99.66,99.655,99.655,94
GEH14,2013-10-10 05:30,10,99.655,99.665,99.655,99.665,5820
GEH14,2013-10-10 06:00,10,99.66,99.665,99.66,99.665,2024
GEH14,2013-10-10 06:30,10,99.665,99.665,99.66,99.66,1789
GEH14,2013-10-10 07:00,10,99.665,99.665,99.66,99.66,1554
GEH14,2013-10-10 07:30,10,99.665,99.665,99.66,99.665,1593
GEH14,2013-10-10 08:00,10,99.66,99.66,99.66,99.66,456
GEH14,2013-10-10 08:30,10,99.66,99.665,99.66,99.665,1861
GEH14,2013-10-10 09:00,10,99.665,99.665,99.66,99.665,2108
GEH14,2013-10-10 09:30,10,99.66,99.67,99.66,99.67,12973
GEH14,2013-10-10 10:00,10,99.665,99.67,99.665,99.665,6777
GEH14,2013-10-10 10:30,10,99.665,99.67,99.665,99.67,151
GEH14,2013-10-10 11:00,10,99.67,99.67,99.665,99.665,1550
GEH14,2013-10-10 11:30,10,99.67,99.67,99.665,99.665,464
GEH14,2013-10-10 12:00,10,99.665,99.67,99.665,99.67,1331
GEH14,2013-10-10 12:30,10,99.665,99.67,99.665,99.665,2437
GEH14,2013-10-10 13:00,10,99.67,99.67,99.66,99.66,2293
GEH14,2013-10-10 13:30,10,99.665,99.665,99.66,99.66,2106
GEH14,2013-10-10 14:00,10,99.66,99.665,99.66,99.665,3472
GEH14,2013-10-10 14:30,10,99.665,99.665,99.665,99.665,1021
GEH14,2013-10-10 15:00,10,99.66,99.665,99.66,99.665,1031
GEH14,2013-10-10 15:30,10,99.665,99.665,99.66,99.665,916
GEH14,2013-10-10 17:00,11,99.665,99.665,99.655,99.655,1633
GEH14,2013-10-10 17:30,11,99.66,99.66,99.655,99.655,722
GEH14,2013-10-10 18:00,11,99.66,99.66,99.66,99.66,176
GEH14,2013-10-10 18:30,11,99.66,99.66,99.66,99.66,150
GEH14,2013-10-10 19:00,11,99.66,99.66,99.66,99.66,259
GEH14,2013-10-10 19:30,11,99.665,99.665,99.66,99.665,536
GEH14,2013-10-10 20:00,11,99.665,99.665,99.66,99.665,43
GEH14,2013-10-10 20:30,11,99.665,99.665,99.66,99.66,77
GEH14,2013-10-10 21:30,11,99.665,99.665,99.66,99.665,131
GEH14,2013-10-10 22:30,11,99.665,99.665,99.66,99.665,63
GEH14,2013-10-10 23:00,11,99.665,99.665,99.665,99.665,100
GEH14,2013-10-10 23:30,11,99.665,99.665,99.665,99.665,1111
GEH14,2013-10-11 00:00,11,99.665,99.665,99.665,99.665,623
GEH14,2013-10-11 01:00,11,99.665,99.665,99.665,99.665,1130
GEH14,2013-10-11 01:30,11,99.665,99.665,99.66,99.665,923
GEH14,2013-10-11 02:00,11,99.665,99.665,99.66,99.665,671
GEH14,2013-10-11 02:30,11,99.665,99.67,99.665,99.67,819
GEH14,2013-10-11 03:00,11,99.665,99.67,99.665,99.67,65
GEH14,2013-10-11 03:30,11,99.67,99.67,99.67,99.67,9
GEH14,2013-10-11 04:00,11,99.665,99.665,99.665,99.665,307
GEH14,2013-10-11 04:30,11,99.67,99.67,99.66,99.665,3860
GEH14,2013-10-11 05:00,11,99.665,99.665,99.66,99.665,134
GEH14,2013-10-11 05:30,11,99.665,99.665,99.665,99.665,273
GEH14,2013-10-11 06:00,11,99.665,99.665,99.66,99.665,138
GEH14,2013-10-11 06:30,11,99.66,99.66,99.66,99.66,141
GEH14,2013-10-11 07:00,11,99.665,99.665,99.66,99.66,330
GEH14,2013-10-11 07:30,11,99.66,99.665,99.655,99.655,5945
GEH14,2013-10-11 08:00,11,99.66,99.665,99.655,99.665,2779
GEH14,2013-10-11 08:30,11,99.66,99.665,99.66,99.66,668
GEH14,2013-10-11 09:00,11,99.66,99.665,99.655,99.66,6136
GEH14,2013-10-11 09:30,11,99.66,99.66,99.655,99.66,1450
GEH14,2013-10-11 10:00,11,99.655,99.665,99.655,99.665,2131
GEH14,2013-10-11 10:30,11,99.665,99.665,99.66,99.66,1223
GEH14,2013-10-11 11:00,11,99.66,99.665,99.66,99.665,1535
GEH14,2013-10-11 11:30,11,99.665,99.665,99.66,99.66,92
GEH14,2013-10-11 12:00,11,99.66,99.665,99.66,99.665,105
GEH14,2013-10-11 12:30,11,99.665,99.665,99.66,99.665,270
GEH14,2013-10-11 13:00,11,99.665,99.665,99.66,99.66,91
GEH14,2013-10-11 13:30,11,99.66,99.665,99.66,99.66,1957
GEH14,2013-10-11 14:00,11,99.665,99.665,99.66,99.665,1458
GEH14,2013-10-11 14:30,11,99.665,99.665,99.655,99.66,1370
GEH14,2013-10-11 15:00,11,99.66,99.66,99.66,99.66,386
GEH14,2013-10-11 15:30,11,99.66,99.665,99.66,99.66,468
GEH14,2013-10-13 17:00,14,99.655,99.655,99.65,99.65,1278
GEH14,2013-10-13 17:30,14,99.65,99.65,99.65,99.65,190
GEH14,2013-10-13 18:00,14,99.65,99.65,99.65,99.65,479
GEH14,2013-10-13 18:30,14,99.65,99.65,99.65,99.65,206
GEH14,2013-10-13 19:00,14,99.65,99.65,99.65,99.65,302
GEH14,2013-10-13 20:00,14,99.65,99.65,99.65,99.65,31
GEH14,2013-10-13 20:30,14,99.65,99.65,99.65,99.65,122
GEH14,2013-10-13 21:00,14,99.65,99.655,99.65,99.65,550
GEH14,2013-10-13 22:30,14,99.65,99.65,99.65,99.65,33
GEH14,2013-10-13 23:00,14,99.65,99.65,99.65,99.65,9
GEH14,2013-10-14 00:00,14,99.65,99.65,99.65,99.65,113
GEH14,2013-10-14 00:30,14,99.65,99.65,99.65,99.65,473
GEH14,2013-10-14 01:00,14,99.65,99.65,99.65,99.65,268
GEH14,2013-10-14 01:30,14,99.645,99.65,99.645,99.65,228
GEH14,2013-10-14 02:00,14,99.65,99.65,99.65,99.65,185
GEH14,2013-10-14 02:30,14,99.65,99.65,99.65,99.65,30
GEH14,2013-10-14 03:00,14,99.65,99.65,99.65,99.65,1599
GEH14,2013-10-14 04:00,14,99.65,99.655,99.65,99.655,95
GEH14,2013-10-14 04:30,14,99.655,99.655,99.655,99.655,523
GEH14,2013-10-14 05:00,14,99.655,99.655,99.655,99.655,438
GEH14,2013-10-14 05:30,14,99.655,99.655,99.655,99.655,1234
GEH14,2013-10-14 06:00,14,99.655,99.655,99.65,99.655,102
GEH14,2013-10-14 06:30,14,99.65,99.655,99.65,99.65,82
GEH14,2013-10-14 07:00,14,99.655,99.655,99.655,99.655,330
GEH14,2013-10-14 07:30,14,99.65,99.655,99.65,99.65,1558
GEH14,2013-10-14 08:00,14,99.655,99.655,99.65,99.65,41
GEH14,2013-10-14 08:30,14,99.65,99.655,99.65,99.65,127
GEH14,2013-10-14 09:00,14,99.65,99.655,99.65,99.65,436
GEH14,2013-10-14 09:30,14,99.655,99.655,99.65,99.65,2091
GEH14,2013-10-14 10:00,14,99.655,99.66,99.65,99.65,156
GEH14,2013-10-14 10:30,14,99.65,99.655,99.65,99.65,750
GEH14,2013-10-14 11:00,14,99.65,99.655,99.65,99.65,117
GEH14,2013-10-14 11:30,14,99.655,99.66,99.65,99.66,2188
GEH14,2013-10-14 12:00,14,99.66,99.665,99.655,99.66,603
GEH14,2013-10-14 12:30,14,99.66,99.67,99.66,99.665,1680
GEH14,2013-10-14 13:00,14,99.665,99.67,99.665,99.665,139
GEH14,2013-10-14 13:30,14,99.665,99.67,99.665,99.665,334
GEH14,2013-10-14 14:00,14,99.67,99.67,99.665,99.665,173
GEH14,2013-10-14 14:30,14,99.665,99.67,99.665,99.665,94
GEH14,2013-10-14 15:00,14,99.665,99.665,99.665,99.665,45
GEH14,2013-10-14 15:30,14,99.665,99.665,99.665,99.665,652
GEH14,2013-10-14 17:00,15,99.665,99.67,99.665,99.67,508
GEH14,2013-10-14 18:00,15,99.665,99.665,99.665,99.665,19
GEH14,2013-10-14 18:30,15,99.665,99.665,99.665,99.665,62
GEH14,2013-10-14 19:00,15,99.665,99.665,99.665,99.665,279
GEH14,2013-10-14 19:30,15,99.665,99.67,99.665,99.665,23
GEH14,2013-10-14 20:00,15,99.67,99.675,99.665,99.67,2525
GEH14,2013-10-14 20:30,15,99.67,99.67,99.67,99.67,17
GEH14,2013-10-14 21:00,15,99.67,99.67,99.67,99.67,664
GEH14,2013-10-14 22:00,15,99.67,99.67,99.67,99.67,504
GEH14,2013-10-14 23:00,15,99.67,99.67,99.67,99.67,42
GEH14,2013-10-15 00:00,15,99.67,99.67,99.67,99.67,58
GEH14,2013-10-15 00:30,15,99.67,99.67,99.665,99.665,178
GEH14,2013-10-15 01:00,15,99.665,99.665,99.66,99.665,620
GEH14,2013-10-15 01:30,15,99.665,99.67,99.665,99.67,385
GEH14,2013-10-15 02:00,15,99.67,99.67,99.67,99.67,1703
GEH14,2013-10-15 02:30,15,99.67,99.67,99.67,99.67,682
GEH14,2013-10-15 03:00,15,99.67,99.67,99.67,99.67,84
GEH14,2013-10-15 03:30,15,99.67,99.67,99.66,99.67,2151
GEH14,2013-10-15 04:00,15,99.67,99.67,99.665,99.665,1700
GEH14,2013-10-15 04:30,15,99.665,99.665,99.665,99.665,289
GEH14,2013-10-15 05:00,15,99.665,99.67,99.665,99.665,767
GEH14,2013-10-15 05:30,15,99.665,99.67,99.665,99.67,3264
GEH14,2013-10-15 06:00,15,99.67,99.67,99.67,99.67,3580
GEH14,2013-10-15 06:30,15,99.67,99.67,99.665,99.665,1444
GEH14,2013-10-15 07:00,15,99.67,99.67,99.665,99.67,1574
GEH14,2013-10-15 07:30,15,99.665,99.67,99.66,99.665,3132
GEH14,2013-10-15 08:00,15,99.665,99.67,99.66,99.665,2414
GEH14,2013-10-15 08:30,15,99.66,99.665,99.66,99.665,2273
GEH14,2013-10-15 09:00,15,99.665,99.67,99.66,99.665,3526
GEH14,2013-10-15 09:30,15,99.665,99.67,99.665,99.67,1757
GEH14,2013-10-15 10:00,15,99.665,99.67,99.66,99.665,5192
GEH14,2013-10-15 10:30,15,99.665,99.67,99.665,99.665,1745
GEH14,2013-10-15 11:00,15,99.665,99.67,99.665,99.665,935
GEH14,2013-10-15 11:30,15,99.665,99.67,99.665,99.665,1038
GEH14,2013-10-15 12:00,15,99.665,99.665,99.66,99.66,3848
GEH14,2013-10-15 12:30,15,99.66,99.665,99.66,99.66,1123
GEH14,2013-10-15 13:00,15,99.66,99.665,99.66,99.66,250
GEH14,2013-10-15 13:30,15,99.665,99.665,99.66,99.665,2859
GEH14,2013-10-15 14:00,15,99.665,99.665,99.665,99.665,456
GEH14,2013-10-15 14:30,15,99.665,99.665,99.66,99.66,1523
GEH14,2013-10-15 15:00,15,99.665,99.665,99.66,99.665,1883
GEH14,2013-10-15 15:30,15,99.665,99.665,99.66,99.665,245
GEH14,2013-10-15 17:00,16,99.665,99.665,99.66,99.66,68
GEH14,2013-10-15 17:30,16,99.66,99.66,99.66,99.66,653
GEH14,2013-10-15 18:00,16,99.655,99.655,99.655,99.655,217
GEH14,2013-10-15 18:30,16,99.66,99.67,99.655,99.665,1314
GEH14,2013-10-15 19:00,16,99.665,99.665,99.66,99.665,417
GEH14,2013-10-15 19:30,16,99.665,99.67,99.665,99.67,665
GEH14,2013-10-15 20:30,16,99.67,99.67,99.665,99.665,5
GEH14,2013-10-15 21:00,16,99.665,99.665,99.665,99.665,500
GEH14,2013-10-15 21:30,16,99.665,99.665,99.665,99.665,6
GEH14,2013-10-15 23:00,16,99.67,99.67,99.67,99.67,300
GEH14,2013-10-16 00:00,16,99.665,99.665,99.665,99.665,10
GEH14,2013-10-16 01:00,16,99.665,99.665,99.665,99.665,854
GEH14,2013-10-16 01:30,16,99.665,99.665,99.665,99.665,838
GEH14,2013-10-16 02:00,16,99.66,99.66,99.655,99.66,837
GEH14,2013-10-16 02:30,16,99.66,99.66,99.66,99.66,536
GEH14,2013-10-16 03:00,16,99.66,99.665,99.66,99.665,1383
GEH14,2013-10-16 03:30,16,99.66,99.665,99.66,99.66,62
GEH14,2013-10-16 04:00,16,99.66,99.66,99.66,99.66,54
GEH14,2013-10-16 04:30,16,99.665,99.665,99.66,99.665,200
GEH14,2013-10-16 05:00,16,99.66,99.66,99.66,99.66,184
GEH14,2013-10-16 05:30,16,99.66,99.66,99.655,99.66,2787
GEH14,2013-10-16 06:00,16,99.655,99.66,99.655,99.66,285
GEH14,2013-10-16 06:30,16,99.655,99.66,99.655,99.66,3749
GEH14,2013-10-16 07:00,16,99.66,99.66,99.655,99.655,1014
GEH14,2013-10-16 07:30,16,99.655,99.66,99.655,99.66,1328
GEH14,2013-10-16 08:00,16,99.655,99.66,99.655,99.655,671
GEH14,2013-10-16 08:30,16,99.655,99.675,99.655,99.675,27608
GEH14,2013-10-16 09:00,16,99.675,99.68,99.67,99.675,20989
GEH14,2013-10-16 09:30,16,99.675,99.68,99.67,99.675,7571
GEH14,2013-10-16 10:00,16,99.675,99.675,99.67,99.67,5240
GEH14,2013-10-16 10:30,16,99.675,99.675,99.67,99.675,1517
GEH14,2013-10-16 11:00,16,99.675,99.675,99.67,99.675,3640
GEH14,2013-10-16 11:30,16,99.675,99.68,99.67,99.675,3573
GEH14,2013-10-16 12:00,16,99.68,99.68,99.675,99.675,4431
GEH14,2013-10-16 12:30,16,99.68,99.68,99.675,99.675,839
GEH14,2013-10-16 13:00,16,99.675,99.675,99.675,99.675,13317
GEH14,2013-10-16 13:30,16,99.675,99.68,99.67,99.68,2617
GEH14,2013-10-16 14:00,16,99.68,99.68,99.675,99.675,1517
GEH14,2013-10-16 14:30,16,99.68,99.68,99.675,99.68,263
GEH14,2013-10-16 15:00,16,99.68,99.68,99.675,99.68,345
GEH14,2013-10-16 15:30,16,99.68,99.68,99.675,99.68,2271
GEH14,2013-10-16 17:00,17,99.675,99.68,99.675,99.68,6
GEH14,2013-10-16 17:30,17,99.68,99.68,99.68,99.68,50
GEH14,2013-10-16 18:00,17,99.68,99.68,99.68,99.68,1814
GEH14,2013-10-16 18:30,17,99.68,99.68,99.68,99.68,3430
GEH14,2013-10-16 19:30,17,99.68,99.685,99.68,99.685,416
GEH14,2013-10-16 20:00,17,99.685,99.685,99.685,99.685,1261
GEH14,2013-10-16 20:30,17,99.68,99.685,99.68,99.685,216
GEH14,2013-10-16 21:00,17,99.69,99.69,99.685,99.69,12
GEH14,2013-10-16 21:30,17,99.685,99.685,99.685,99.685,30
GEH14,2013-10-16 22:00,17,99.685,99.685,99.685,99.685,54
GEH14,2013-10-16 22:30,17,99.685,99.685,99.685,99.685,1
GEH14,2013-10-17 00:00,17,99.685,99.685,99.685,99.685,9
GEH14,2013-10-17 00:30,17,99.685,99.685,99.685,99.685,3
GEH14,2013-10-17 01:00,17,99.685,99.69,99.685,99.685,876
GEH14,2013-10-17 01:30,17,99.69,99.69,99.685,99.69,5302
GEH14,2013-10-17 02:00,17,99.69,99.695,99.69,99.69,2267
GEH14,2013-10-17 02:30,17,99.69,99.695,99.69,99.695,86
GEH14,2013-10-17 03:00,17,99.695,99.695,99.69,99.69,2387
GEH14,2013-10-17 03:30,17,99.69,99.695,99.69,99.695,1408
GEH14,2013-10-17 04:00,17,99.695,99.695,99.69,99.69,363
GEH14,2013-10-17 04:30,17,99.69,99.695,99.69,99.69,564
GEH14,2013-10-17 05:00,17,99.695,99.695,99.69,99.695,91
GEH14,2013-10-17 05:30,17,99.695,99.7,99.695,99.695,11617
GEH14,2013-10-17 06:00,17,99.695,99.695,99.69,99.69,2398
GEH14,2013-10-17 06:30,17,99.69,99.695,99.69,99.69,886
GEH14,2013-10-17 07:00,17,99.69,99.695,99.69,99.69,1985
GEH14,2013-10-17 07:30,17,99.695,99.695,99.69,99.695,747
GEH14,2013-10-17 08:00,17,99.695,99.695,99.69,99.695,5517
GEH14,2013-10-17 08:30,17,99.695,99.695,99.69,99.695,322
GEH14,2013-10-17 09:00,17,99.695,99.695,99.69,99.695,93
GEH14,2013-10-17 09:30,17,99.695,99.695,99.69,99.695,596
GEH14,2013-10-17 10:00,17,99.695,99.695,99.69,99.695,166
GEH14,2013-10-17 10:30,17,99.69,99.695,99.69,99.695,295
GEH14,2013-10-17 11:00,17,99.695,99.695,99.69,99.695,916
GEH14,2013-10-17 11:30,17,99.69,99.695,99.69,99.69,517
GEH14,2013-10-17 12:00,17,99.695,99.695,99.69,99.69,450
GEH14,2013-10-17 12:30,17,99.695,99.695,99.69,99.695,1167
GEH14,2013-10-17 13:00,17,99.695,99.695,99.69,99.69,596
GEH14,2013-10-17 13:30,17,99.69,99.695,99.69,99.69,2156
GEH14,2013-10-17 14:00,17,99.69,99.695,99.69,99.695,1842
GEH14,2013-10-17 14:30,17,99.695,99.695,99.69,99.69,1210
GEH14,2013-10-17 15:00,17,99.695,99.7,99.695,99.695,9214
GEH14,2013-10-17 15:30,17,99.695,99.695,99.69,99.695,529
GEH14,2013-10-17 17:30,18,99.695,99.695,99.695,99.695,55
GEH14,2013-10-17 19:00,18,99.695,99.695,99.695,99.695,1
GEH14,2013-10-17 19:30,18,99.695,99.695,99.695,99.695,212
GEH14,2013-10-17 20:00,18,99.695,99.695,99.695,99.695,51
GEH14,2013-10-17 20:30,18,99.69,99.69,99.69,99.69,2
GEH14,2013-10-17 21:00,18,99.695,99.695,99.695,99.695,1
GEH14,2013-10-17 21:30,18,99.695,99.695,99.695,99.695,57
GEH14,2013-10-17 22:30,18,99.695,99.695,99.695,99.695,1003
GEH14,2013-10-17 23:00,18,99.695,99.695,99.695,99.695,27
GEH14,2013-10-18 00:30,18,99.695,99.695,99.695,99.695,200
GEH14,2013-10-18 01:00,18,99.695,99.695,99.695,99.695,15
GEH14,2013-10-18 01:30,18,99.695,99.7,99.695,99.695,1047
GEH14,2013-10-18 02:00,18,99.695,99.7,99.695,99.695,193
GEH14,2013-10-18 02:30,18,99.7,99.705,99.7,99.7,7611
GEH14,2013-10-18 03:00,18,99.7,99.705,99.7,99.7,3902
GEH14,2013-10-18 03:30,18,99.7,99.705,99.7,99.7,711
GEH14,2013-10-18 04:00,18,99.7,99.705,99.7,99.7,108
GEH14,2013-10-18 04:30,18,99.705,99.705,99.7,99.705,2542
GEH14,2013-10-18 05:00,18,99.705,99.705,99.7,99.7,672
GEH14,2013-10-18 05:30,18,99.7,99.705,99.7,99.705,1615
GEH14,2013-10-18 06:00,18,99.705,99.705,99.7,99.7,5720
GEH14,2013-10-18 06:30,18,99.7,99.705,99.7,99.7,1218
GEH14,2013-10-18 07:00,18,99.7,99.7,99.695,99.695,7678
GEH14,2013-10-18 07:30,18,99.7,99.7,99.695,99.7,1132
GEH14,2013-10-18 08:00,18,99.695,99.7,99.695,99.7,605
GEH14,2013-10-18 08:30,18,99.695,99.7,99.695,99.7,271
GEH14,2013-10-18 09:00,18,99.7,99.7,99.695,99.7,934
GEH14,2013-10-18 09:30,18,99.695,99.7,99.695,99.695,185
GEH14,2013-10-18 10:00,18,99.695,99.7,99.695,99.695,8728
GEH14,2013-10-18 10:30,18,99.695,99.7,99.695,99.7,797
GEH14,2013-10-18 11:00,18,99.695,99.7,99.695,99.695,478
GEH14,2013-10-18 11:30,18,99.7,99.7,99.695,99.695,1093
GEH14,2013-10-18 12:00,18,99.695,99.695,99.695,99.695,962
GEH14,2013-10-18 12:30,18,99.695,99.695,99.695,99.695,978
GEH14,2013-10-18 13:00,18,99.695,99.695,99.695,99.695,2434
GEH14,2013-10-18 13:30,18,99.695,99.7,99.69,99.695,2191
GEH14,2013-10-18 14:00,18,99.695,99.695,99.69,99.695,1100
GEH14,2013-10-18 14:30,18,99.695,99.695,99.69,99.695,665
GEH14,2013-10-18 15:00,18,99.695,99.7,99.695,99.695,572
GEH14,2013-10-18 15:30,18,99.695,99.7,99.695,99.7,20
GEH14,2013-10-20 17:00,21,99.7,99.7,99.7,99.7,45
GEH14,2013-10-20 19:30,21,99.695,99.695,99.695,99.695,42
GEH14,2013-10-20 20:00,21,99.695,99.695,99.695,99.695,1
GEH14,2013-10-20 20:30,21,99.695,99.695,99.695,99.695,5
GEH14,2013-10-20 22:30,21,99.7,99.7,99.695,99.695,10
GEH14,2013-10-21 01:00,21,99.7,99.7,99.7,99.7,984
GEH14,2013-10-21 01:30,21,99.7,99.7,99.7,99.7,2
GEH14,2013-10-21 02:00,21,99.695,99.7,99.695,99.7,301
GEH14,2013-10-21 02:30,21,99.7,99.7,99.7,99.7,202
GEH14,2013-10-21 03:00,21,99.7,99.7,99.7,99.7,220
GEH14,2013-10-21 03:30,21,99.7,99.7,99.7,99.7,1623
GEH14,2013-10-21 04:00,21,99.7,99.7,99.695,99.695,180
GEH14,2013-10-21 04:30,21,99.695,99.7,99.695,99.695,513
GEH14,2013-10-21 05:00,21,99.695,99.7,99.695,99.695,454
GEH14,2013-10-21 05:30,21,99.695,99.7,99.695,99.695,1610
GEH14,2013-10-21 06:00,21,99.695,99.705,99.695,99.7,7683
GEH14,2013-10-21 06:30,21,99.7,99.705,99.7,99.7,1432
GEH14,2013-10-21 07:00,21,99.7,99.705,99.695,99.7,1386
GEH14,2013-10-21 07:30,21,99.7,99.705,99.695,99.7,2266
GEH14,2013-10-21 08:00,21,99.705,99.705,99.7,99.7,984
GEH14,2013-10-21 08:30,21,99.7,99.705,99.7,99.7,1380
GEH14,2013-10-21 09:00,21,99.7,99.705,99.7,99.7,706
GEH14,2013-10-21 09:30,21,99.7,99.705,99.7,99.7,1040
GEH14,2013-10-21 10:00,21,99.7,99.705,99.7,99.7,976
GEH14,2013-10-21 10:30,21,99.7,99.705,99.7,99.7,1674
GEH14,2013-10-21 11:00,21,99.7,99.705,99.7,99.705,978
GEH14,2013-10-21 11:30,21,99.7,99.71,99.7,99.705,7125
GEH14,2013-10-21 12:00,21,99.705,99.705,99.705,99.705,416
GEH14,2013-10-21 12:30,21,99.705,99.71,99.705,99.705,205
GEH14,2013-10-21 13:00,21,99.705,99.705,99.705,99.705,1260
GEH14,2013-10-21 13:30,21,99.71,99.71,99.705,99.71,63
GEH14,2013-10-21 14:00,21,99.705,99.71,99.705,99.705,5767
GEH14,2013-10-21 14:30,21,99.71,99.71,99.71,99.71,70
GEH14,2013-10-21 15:00,21,99.705,99.705,99.705,99.705,57
GEH14,2013-10-21 15:30,21,99.71,99.71,99.705,99.705,2856
GEH14,2013-10-21 17:30,22,99.705,99.705,99.705,99.705,2
GEH14,2013-10-21 18:30,22,99.705,99.705,99.705,99.705,119
GEH14,2013-10-21 19:00,22,99.705,99.705,99.705,99.705,152
GEH14,2013-10-21 19:30,22,99.705,99.705,99.705,99.705,95
GEH14,2013-10-21 20:00,22,99.705,99.705,99.705,99.705,50
GEH14,2013-10-21 21:00,22,99.705,99.705,99.705,99.705,381
GEH14,2013-10-21 22:00,22,99.705,99.705,99.705,99.705,30
GEH14,2013-10-21 22:30,22,99.705,99.705,99.705,99.705,53
GEH14,2013-10-22 00:30,22,99.705,99.71,99.705,99.705,219
GEH14,2013-10-22 01:00,22,99.705,99.71,99.705,99.705,1705
GEH14,2013-10-22 01:30,22,99.705,99.705,99.705,99.705,515
GEH14,2013-10-22 02:00,22,99.705,99.705,99.7,99.705,676
GEH14,2013-10-22 02:30,22,99.705,99.705,99.705,99.705,1020
GEH14,2013-10-22 03:00,22,99.705,99.705,99.7,99.7,26
GEH14,2013-10-22 03:30,22,99.705,99.705,99.705,99.705,372
GEH14,2013-10-22 04:00,22,99.705,99.705,99.7,99.7,471
GEH14,2013-10-22 04:30,22,99.705,99.705,99.7,99.705,121
GEH14,2013-10-22 05:00,22,99.7,99.705,99.7,99.7,1519
GEH14,2013-10-22 05:30,22,99.705,99.705,99.705,99.705,2293
GEH14,2013-10-22 06:00,22,99.705,99.705,99.705,99.705,1228
GEH14,2013-10-22 06:30,22,99.705,99.705,99.7,99.705,11
GEH14,2013-10-22 07:00,22,99.705,99.71,99.705,99.71,4055
GEH14,2013-10-22 07:30,22,99.705,99.71,99.705,99.705,5316
GEH14,2013-10-22 08:00,22,99.705,99.71,99.705,99.705,386
GEH14,2013-10-22 08:30,22,99.71,99.71,99.705,99.705,3247
GEH14,2013-10-22 09:00,22,99.71,99.715,99.71,99.715,8862
GEH14,2013-10-22 09:30,22,99.71,99.715,99.71,99.715,906
GEH14,2013-10-22 10:00,22,99.71,99.715,99.71,99.71,490
GEH14,2013-10-22 10:30,22,99.71,99.715,99.71,99.71,1688
GEH14,2013-10-22 11:00,22,99.71,99.715,99.71,99.71,535
GEH14,2013-10-22 11:30,22,99.715,99.715,99.71,99.71,202
GEH14,2013-10-22 12:00,22,99.71,99.715,99.71,99.715,267
GEH14,2013-10-22 12:30,22,99.71,99.715,99.71,99.71,50
GEH14,2013-10-22 13:00,22,99.71,99.715,99.71,99.71,1666
GEH14,2013-10-22 13:30,22,99.71,99.715,99.71,99.71,361
GEH14,2013-10-22 14:00,22,99.71,99.715,99.71,99.715,1987
GEH14,2013-10-22 14:30,22,99.71,99.715,99.71,99.71,202
GEH14,2013-10-22 15:00,22,99.715,99.715,99.71,99.715,42
GEH14,2013-10-22 15:30,22,99.715,99.715,99.71,99.715,1652
GEH14,2013-10-22 17:30,23,99.715,99.715,99.715,99.715,2
GEH14,2013-10-22 18:00,23,99.715,99.715,99.715,99.715,500
GEH14,2013-10-22 18:30,23,99.715,99.715,99.715,99.715,1
GEH14,2013-10-22 19:00,23,99.715,99.715,99.715,99.715,1117
GEH14,2013-10-22 19:30,23,99.715,99.715,99.715,99.715,18
GEH14,2013-10-22 21:00,23,99.715,99.715,99.715,99.715,37
GEH14,2013-10-22 21:30,23,99.715,99.715,99.715,99.715,48
GEH14,2013-10-22 22:30,23,99.715,99.715,99.715,99.715,10
GEH14,2013-10-22 23:30,23,99.71,99.715,99.71,99.715,320
GEH14,2013-10-23 00:30,23,99.715,99.715,99.715,99.715,150
GEH14,2013-10-23 01:00,23,99.715,99.715,99.71,99.71,48
GEH14,2013-10-23 02:00,23,99.715,99.715,99.71,99.71,875
GEH14,2013-10-23 02:30,23,99.71,99.71,99.71,99.71,302
GEH14,2013-10-23 03:00,23,99.71,99.715,99.71,99.71,108
GEH14,2013-10-23 03:30,23,99.715,99.715,99.71,99.71,378
GEH14,2013-10-23 04:00,23,99.71,99.71,99.71,99.71,2
GEH14,2013-10-23 04:30,23,99.71,99.715,99.71,99.71,204
GEH14,2013-10-23 05:00,23,99.715,99.715,99.71,99.71,182
GEH14,2013-10-23 05:30,23,99.715,99.715,99.71,99.71,66
GEH14,2013-10-23 06:00,23,99.71,99.71,99.71,99.71,7535
GEH14,2013-10-23 06:30,23,99.71,99.715,99.71,99.715,3906
GEH14,2013-10-23 07:00,23,99.71,99.715,99.71,99.71,3316
GEH14,2013-10-23 07:30,23,99.71,99.715,99.71,99.715,1532
GEH14,2013-10-23 08:00,23,99.71,99.715,99.705,99.71,9194
GEH14,2013-10-23 08:30,23,99.71,99.71,99.705,99.705,180
GEH14,2013-10-23 09:00,23,99.705,99.71,99.705,99.71,157
GEH14,2013-10-23 09:30,23,99.705,99.715,99.705,99.71,14313
GEH14,2013-10-23 10:00,23,99.705,99.71,99.7,99.7,9855
GEH14,2013-10-23 10:30,23,99.705,99.71,99.7,99.705,1344
GEH14,2013-10-23 11:00,23,99.705,99.705,99.705,99.705,280
GEH14,2013-10-23 11:30,23,99.705,99.71,99.705,99.705,501
GEH14,2013-10-23 12:00,23,99.705,99.71,99.705,99.705,457
GEH14,2013-10-23 12:30,23,99.71,99.71,99.705,99.705,246
GEH14,2013-10-23 13:00,23,99.705,99.705,99.705,99.705,199
GEH14,2013-10-23 13:30,23,99.705,99.71,99.705,99.705,855
GEH14,2013-10-23 14:00,23,99.705,99.71,99.705,99.705,934
GEH14,2013-10-23 14:30,23,99.71,99.71,99.705,99.71,366
GEH14,2013-10-23 15:00,23,99.705,99.71,99.705,99.71,488
GEH14,2013-10-23 15:30,23,99.705,99.71,99.705,99.71,1470
GEH14,2013-10-23 17:30,24,99.705,99.705,99.705,99.705,123
GEH14,2013-10-23 18:30,24,99.705,99.71,99.705,99.705,50
GEH14,2013-10-23 19:00,24,99.705,99.705,99.705,99.705,24
GEH14,2013-10-23 20:00,24,99.71,99.71,99.705,99.705,29
GEH14,2013-10-23 20:30,24,99.705,99.705,99.705,99.705,12
GEH14,2013-10-23 21:00,24,99.71,99.71,99.71,99.71,100
GEH14,2013-10-23 23:30,24,99.71,99.71,99.71,99.71,91
GEH14,2013-10-24 00:00,24,99.705,99.705,99.705,99.705,10
GEH14,2013-10-24 00:30,24,99.705,99.705,99.705,99.705,6
GEH14,2013-10-24 01:00,24,99.71,99.71,99.705,99.71,79
GEH14,2013-10-24 01:30,24,99.71,99.71,99.71,99.71,281
GEH14,2013-10-24 02:00,24,99.71,99.71,99.705,99.71,34
GEH14,2013-10-24 02:30,24,99.705,99.71,99.705,99.71,9
GEH14,2013-10-24 03:00,24,99.705,99.705,99.705,99.705,2131
GEH14,2013-10-24 03:30,24,99.705,99.705,99.705,99.705,107
GEH14,2013-10-24 04:00,24,99.705,99.705,99.7,99.7,3865
GEH14,2013-10-24 04:30,24,99.705,99.71,99.7,99.71,1346
GEH14,2013-10-24 05:00,24,99.705,99.705,99.705,99.705,1584
GEH14,2013-10-24 05:30,24,99.705,99.705,99.705,99.705,419
GEH14,2013-10-24 06:00,24,99.705,99.705,99.705,99.705,550
GEH14,2013-10-24 06:30,24,99.705,99.71,99.705,99.705,381
GEH14,2013-10-24 07:00,24,99.71,99.71,99.705,99.705,667
GEH14,2013-10-24 07:30,24,99.705,99.71,99.705,99.705,9678
GEH14,2013-10-24 08:00,24,99.71,99.71,99.705,99.705,1385
GEH14,2013-10-24 08:30,24,99.705,99.71,99.705,99.705,473
GEH14,2013-10-24 09:00,24,99.705,99.71,99.705,99.71,510
GEH14,2013-10-24 09:30,24,99.71,99.71,99.705,99.71,459
GEH14,2013-10-24 10:00,24,99.705,99.71,99.705,99.705,574
GEH14,2013-10-24 10:30,24,99.705,99.705,99.705,99.705,109
GEH14,2013-10-24 11:00,24,99.705,99.705,99.705,99.705,34
GEH14,2013-10-24 11:30,24,99.71,99.71,99.705,99.705,1191
GEH14,2013-10-24 12:00,24,99.705,99.71,99.705,99.705,233
GEH14,2013-10-24 12:30,24,99.705,99.71,99.705,99.71,131
GEH14,2013-10-24 13:00,24,99.705,99.71,99.705,99.71,1297
GEH14,2013-10-24 13:30,24,99.705,99.71,99.705,99.71,380
GEH14,2013-10-24 14:00,24,99.71,99.71,99.705,99.705,170
GEH14,2013-10-24 14:30,24,99.71,99.71,99.705,99.71,1186
GEH14,2013-10-24 15:00,24,99.71,99.71,99.705,99.71,992
GEH14,2013-10-24 15:30,24,99.705,99.71,99.705,99.705,305
GEH14,2013-10-24 17:00,25,99.71,99.71,99.71,99.71,235
GEH14,2013-10-24 18:00,25,99.71,99.71,99.71,99.71,78
GEH14,2013-10-24 19:00,25,99.71,99.71,99.71,99.71,677
GEH14,2013-10-24 19:30,25,99.71,99.71,99.71,99.71,181
GEH14,2013-10-24 20:00,25,99.71,99.71,99.71,99.71,58
GEH14,2013-10-24 20:30,25,99.71,99.71,99.71,99.71,48
GEH14,2013-10-24 21:30,25,99.71,99.71,99.71,99.71,68
GEH14,2013-10-24 22:30,25,99.715,99.715,99.71,99.71,534
GEH14,2013-10-24 23:30,25,99.71,99.71,99.71,99.71,1
GEH14,2013-10-25 01:00,25,99.71,99.71,99.71,99.71,379
GEH14,2013-10-25 01:30,25,99.71,99.715,99.71,99.71,86
GEH14,2013-10-25 02:00,25,99.71,99.715,99.71,99.71,451
GEH14,2013-10-25 02:30,25,99.71,99.715,99.71,99.71,138
GEH14,2013-10-25 03:00,25,99.71,99.715,99.71,99.71,475
GEH14,2013-10-25 03:30,25,99.71,99.715,99.705,99.71,6806
GEH14,2013-10-25 04:00,25,99.71,99.71,99.71,99.71,1210
GEH14,2013-10-25 04:30,25,99.705,99.71,99.705,99.71,51
GEH14,2013-10-25 05:00,25,99.71,99.71,99.705,99.71,249
GEH14,2013-10-25 05:30,25,99.71,99.715,99.71,99.71,1241
GEH14,2013-10-25 06:00,25,99.715,99.715,99.71,99.71,151
GEH14,2013-10-25 06:30,25,99.71,99.715,99.71,99.71,4094
GEH14,2013-10-25 07:00,25,99.71,99.71,99.705,99.71,3759
GEH14,2013-10-25 07:30,25,99.71,99.71,99.71,99.71,72
GEH14,2013-10-25 08:00,25,99.71,99.71,99.705,99.71,326
GEH14,2013-10-25 08:30,25,99.71,99.71,99.705,99.705,2604
GEH14,2013-10-25 09:00,25,99.71,99.715,99.705,99.71,2024
GEH14,2013-10-25 09:30,25,99.71,99.715,99.71,99.71,111
GEH14,2013-10-25 10:00,25,99.715,99.715,99.71,99.71,1292
GEH14,2013-10-25 10:30,25,99.71,99.71,99.71,99.71,262
GEH14,2013-10-25 11:00,25,99.71,99.715,99.71,99.715,553
GEH14,2013-10-25 11:30,25,99.715,99.715,99.71,99.71,652
GEH14,2013-10-25 12:00,25,99.71,99.715,99.71,99.71,166
GEH14,2013-10-25 12:30,25,99.71,99.715,99.71,99.715,47
GEH14,2013-10-25 13:00,25,99.715,99.715,99.71,99.71,438
GEH14,2013-10-25 13:30,25,99.715,99.715,99.71,99.715,2042
GEH14,2013-10-25 14:00,25,99.715,99.715,99.715,99.715,1017
GEH14,2013-10-25 14:30,25,99.715,99.715,99.71,99.715,1143
GEH14,2013-10-25 15:00,25,99.715,99.715,99.71,99.715,2034
GEH14,2013-10-25 15:30,25,99.715,99.715,99.71,99.715,1955
GEH14,2013-10-27 17:00,28,99.715,99.715,99.715,99.715,40
GEH14,2013-10-27 17:30,28,99.715,99.715,99.715,99.715,64
GEH14,2013-10-27 19:00,28,99.715,99.715,99.715,99.715,801
GEH14,2013-10-27 19:30,28,99.715,99.715,99.715,99.715,111
GEH14,2013-10-27 20:30,28,99.715,99.715,99.715,99.715,7
GEH14,2013-10-27 21:00,28,99.715,99.715,99.715,99.715,339
GEH14,2013-10-27 21:30,28,99.715,99.715,99.715,99.715,8
GEH14,2013-10-27 23:30,28,99.715,99.715,99.715,99.715,250
GEH14,2013-10-28 01:00,28,99.715,99.715,99.715,99.715,41
GEH14,2013-10-28 02:00,28,99.715,99.715,99.715,99.715,1486
GEH14,2013-10-28 02:30,28,99.715,99.715,99.715,99.715,2261
GEH14,2013-10-28 03:00,28,99.715,99.715,99.71,99.715,876
GEH14,2013-10-28 03:30,28,99.71,99.71,99.71,99.71,4
GEH14,2013-10-28 04:00,28,99.71,99.715,99.71,99.715,408
GEH14,2013-10-28 04:30,28,99.71,99.715,99.71,99.71,107
GEH14,2013-10-28 05:00,28,99.71,99.71,99.71,99.71,22
GEH14,2013-10-28 05:30,28,99.715,99.715,99.71,99.71,125
GEH14,2013-10-28 06:00,28,99.71,99.71,99.71,99.71,1
GEH14,2013-10-28 06:30,28,99.71,99.71,99.71,99.71,2302
GEH14,2013-10-28 07:00,28,99.71,99.715,99.71,99.71,131
GEH14,2013-10-28 07:30,28,99.71,99.71,99.71,99.71,5
GEH14,2013-10-28 08:00,28,99.715,99.715,99.71,99.71,1041
GEH14,2013-10-28 08:30,28,99.71,99.715,99.71,99.715,1153
GEH14,2013-10-28 09:00,28,99.715,99.715,99.71,99.71,943
GEH14,2013-10-28 09:30,28,99.715,99.715,99.71,99.71,747
GEH14,2013-10-28 10:00,28,99.71,99.715,99.71,99.715,288
GEH14,2013-10-28 10:30,28,99.715,99.715,99.71,99.71,2891
GEH14,2013-10-28 11:00,28,99.715,99.715,99.71,99.71,187
GEH14,2013-10-28 11:30,28,99.71,99.715,99.71,99.715,808
GEH14,2013-10-28 12:00,28,99.71,99.715,99.71,99.715,365
GEH14,2013-10-28 12:30,28,99.715,99.715,99.71,99.715,1056
GEH14,2013-10-28 13:00,28,99.715,99.715,99.71,99.715,178
GEH14,2013-10-28 13:30,28,99.715,99.715,99.71,99.715,718
GEH14,2013-10-28 14:00,28,99.71,99.715,99.71,99.715,1207
GEH14,2013-10-28 14:30,28,99.715,99.715,99.71,99.715,1109
GEH14,2013-10-28 15:00,28,99.715,99.715,99.71,99.71,255
GEH14,2013-10-28 15:30,28,99.71,99.715,99.71,99.715,733
GEH14,2013-10-28 17:00,29,99.71,99.71,99.71,99.71,1
GEH14,2013-10-28 18:30,29,99.715,99.715,99.715,99.715,400
GEH14,2013-10-28 19:00,29,99.715,99.715,99.715,99.715,5
GEH14,2013-10-28 20:00,29,99.71,99.71,99.71,99.71,66
GEH14,2013-10-28 23:30,29,99.71,99.71,99.71,99.71,111
GEH14,2013-10-29 03:00,29,99.715,99.715,99.715,99.715,111
GEH14,2013-10-29 03:30,29,99.71,99.715,99.71,99.715,226
GEH14,2013-10-29 04:00,29,99.715,99.715,99.715,99.715,265
GEH14,2013-10-29 04:30,29,99.71,99.71,99.71,99.71,162
GEH14,2013-10-29 05:00,29,99.71,99.71,99.71,99.71,217
GEH14,2013-10-29 05:30,29,99.71,99.71,99.71,99.71,4
GEH14,2013-10-29 06:30,29,99.71,99.715,99.71,99.71,246
GEH14,2013-10-29 07:00,29,99.715,99.715,99.71,99.71,17
GEH14,2013-10-29 07:30,29,99.715,99.715,99.71,99.71,1610
GEH14,2013-10-29 08:00,29,99.71,99.715,99.71,99.71,1077
GEH14,2013-10-29 08:30,29,99.715,99.715,99.71,99.71,257
GEH14,2013-10-29 09:00,29,99.715,99.715,99.71,99.71,4764
GEH14,2013-10-29 09:30,29,99.71,99.715,99.71,99.71,1407
GEH14,2013-10-29 10:00,29,99.715,99.715,99.71,99.71,582
GEH14,2013-10-29 10:30,29,99.71,99.715,99.71,99.71,2076
GEH14,2013-10-29 11:00,29,99.715,99.715,99.71,99.71,1011
GEH14,2013-10-29 11:30,29,99.71,99.715,99.71,99.71,565
GEH14,2013-10-29 12:00,29,99.715,99.715,99.71,99.71,599
GEH14,2013-10-29 12:30,29,99.71,99.715,99.71,99.71,363
GEH14,2013-10-29 13:00,29,99.715,99.715,99.71,99.71,312
GEH14,2013-10-29 13:30,29,99.715,99.715,99.71,99.71,1417
GEH14,2013-10-29 14:00,29,99.71,99.715,99.71,99.715,218
GEH14,2013-10-29 14:30,29,99.715,99.715,99.71,99.715,757
GEH14,2013-10-29 15:00,29,99.715,99.715,99.71,99.715,735
GEH14,2013-10-29 15:30,29,99.715,99.715,99.71,99.715,656
GEH14,2013-10-29 17:00,30,99.715,99.715,99.715,99.715,3
GEH14,2013-10-29 17:30,30,99.715,99.715,99.715,99.715,2
GEH14,2013-10-29 18:30,30,99.715,99.715,99.715,99.715,30
GEH14,2013-10-29 19:00,30,99.715,99.715,99.715,99.715,721
GEH14,2013-10-29 19:30,30,99.715,99.715,99.715,99.715,248
GEH14,2013-10-29 20:00,30,99.72,99.72,99.72,99.72,1
GEH14,2013-10-29 21:00,30,99.715,99.715,99.715,99.715,200
GEH14,2013-10-29 21:30,30,99.715,99.715,99.715,99.715,21
GEH14,2013-10-29 23:00,30,99.715,99.715,99.715,99.715,100
GEH14,2013-10-29 23:30,30,99.715,99.715,99.715,99.715,7
GEH14,2013-10-30 00:00,30,99.715,99.715,99.715,99.715,1
GEH14,2013-10-30 00:30,30,99.715,99.72,99.715,99.72,229
GEH14,2013-10-30 01:00,30,99.715,99.715,99.715,99.715,80
GEH14,2013-10-30 02:00,30,99.715,99.715,99.715,99.715,200
GEH14,2013-10-30 02:30,30,99.72,99.72,99.715,99.72,230
GEH14,2013-10-30 03:00,30,99.715,99.72,99.715,99.715,138
GEH14,2013-10-30 03:30,30,99.72,99.72,99.715,99.72,34
GEH14,2013-10-30 04:00,30,99.715,99.72,99.715,99.72,343
GEH14,2013-10-30 04:30,30,99.72,99.72,99.715,99.72,29
GEH14,2013-10-30 05:00,30,99.72,99.72,99.715,99.715,95
GEH14,2013-10-30 05:30,30,99.72,99.72,99.715,99.715,32
GEH14,2013-10-30 06:00,30,99.715,99.72,99.715,99.72,44
GEH14,2013-10-30 06:30,30,99.715,99.72,99.71,99.71,35788
GEH14,2013-10-30 07:00,30,99.71,99.715,99.71,99.71,1539
GEH14,2013-10-30 07:30,30,99.71,99.715,99.71,99.71,712
GEH14,2013-10-30 08:00,30,99.71,99.715,99.71,99.71,222
GEH14,2013-10-30 08:30,30,99.71,99.715,99.71,99.71,1061
GEH14,2013-10-30 09:00,30,99.71,99.715,99.71,99.71,278
GEH14,2013-10-30 09:30,30,99.71,99.715,99.71,99.71,2100
GEH14,2013-10-30 10:00,30,99.71,99.715,99.71,99.715,593
GEH14,2013-10-30 10:30,30,99.715,99.715,99.71,99.71,337
GEH14,2013-10-30 11:00,30,99.71,99.715,99.71,99.71,288
GEH14,2013-10-30 11:30,30,99.71,99.715,99.71,99.71,1068
GEH14,2013-10-30 12:00,30,99.71,99.71,99.71,99.71,63
GEH14,2013-10-30 12:30,30,99.715,99.715,99.71,99.715,6301
GEH14,2013-10-30 13:00,30,99.715,99.72,99.71,99.715,7094
GEH14,2013-10-30 13:30,30,99.715,99.72,99.71,99.72,3964
GEH14,2013-10-30 14:00,30,99.715,99.715,99.71,99.715,3151
GEH14,2013-10-30 14:30,30,99.715,99.715,99.715,99.715,34
GEH14,2013-10-30 15:00,30,99.715,99.715,99.715,99.715,1092
GEH14,2013-10-30 15:30,30,99.715,99.715,99.71,99.715,606
GEH14,2013-10-30 17:00,31,99.71,99.715,99.71,99.71,250
GEH14,2013-10-30 18:00,31,99.71,99.71,99.71,99.71,3
GEH14,2013-10-30 18:30,31,99.71,99.71,99.71,99.71,100
GEH14,2013-10-30 19:00,31,99.71,99.71,99.71,99.71,12
GEH14,2013-10-30 19:30,31,99.715,99.715,99.715,99.715,2
GEH14,2013-10-30 23:30,31,99.71,99.71,99.71,99.71,3
GEH14,2013-10-31 01:00,31,99.71,99.71,99.71,99.71,1
GEH14,2013-10-31 01:30,31,99.71,99.71,99.71,99.71,1
GEH14,2013-10-31 02:00,31,99.715,99.715,99.715,99.715,13
GEH14,2013-10-31 02:30,31,99.715,99.715,99.715,99.715,123
GEH14,2013-10-31 03:00,31,99.715,99.715,99.71,99.715,84
GEH14,2013-10-31 03:30,31,99.715,99.715,99.715,99.715,200
GEH14,2013-10-31 04:00,31,99.71,99.715,99.71,99.715,191
GEH14,2013-10-31 04:30,31,99.715,99.715,99.715,99.715,1838
GEH14,2013-10-31 05:00,31,99.715,99.72,99.715,99.715,7990
GEH14,2013-10-31 05:30,31,99.715,99.72,99.715,99.72,13468
GEH14,2013-10-31 06:00,31,99.72,99.72,99.715,99.72,1598
GEH14,2013-10-31 06:30,31,99.72,99.72,99.715,99.72,618
GEH14,2013-10-31 07:00,31,99.715,99.72,99.715,99.72,1001
GEH14,2013-10-31 07:30,31,99.715,99.72,99.715,99.715,142
GEH14,2013-10-31 08:00,31,99.72,99.72,99.715,99.72,194
GEH14,2013-10-31 08:30,31,99.72,99.72,99.715,99.715,69
GEH14,2013-10-31 09:00,31,99.72,99.72,99.715,99.72,262
GEH14,2013-10-31 09:30,31,99.715,99.72,99.715,99.72,6249
GEH14,2013-10-31 10:00,31,99.72,99.72,99.715,99.72,500
GEH14,2013-10-31 10:30,31,99.72,99.72,99.715,99.715,669
GEH14,2013-10-31 11:00,31,99.715,99.72,99.715,99.72,836
GEH14,2013-10-31 11:30,31,99.72,99.72,99.715,99.715,769
GEH14,2013-10-31 12:00,31,99.715,99.72,99.715,99.715,125
GEH14,2013-10-31 12:30,31,99.715,99.72,99.715,99.715,3067
GEH14,2013-10-31 13:00,31,99.72,99.72,99.715,99.715,2535
GEH14,2013-10-31 13:30,31,99.72,99.72,99.715,99.72,4356
GEH14,2013-10-31 14:00,31,99.72,99.72,99.715,99.715,1196
GEH14,2013-10-31 14:30,31,99.715,99.72,99.715,99.715,285
GEH14,2013-10-31 15:00,31,99.72,99.72,99.715,99.72,251
GEH14,2013-10-31 15:30,31,99.72,99.72,99.715,99.715,689
GEH14,2013-10-31 18:00,1,99.715,99.715,99.715,99.715,32
GEH14,2013-10-31 19:00,1,99.715,99.715,99.715,99.715,89
GEH14,2013-10-31 19:30,1,99.72,99.72,99.72,99.72,5
GEH14,2013-10-31 20:00,1,99.72,99.72,99.72,99.72,27
GEH14,2013-10-31 20:30,1,99.72,99.72,99.72,99.72,3
GEH14,2013-10-31 22:00,1,99.72,99.72,99.715,99.715,2010
GEH14,2013-10-31 22:30,1,99.715,99.715,99.715,99.715,1088
GEH14,2013-10-31 23:30,1,99.715,99.715,99.715,99.715,228
GEH14,2013-11-01 00:00,1,99.715,99.715,99.715,99.715,138
GEH14,2013-11-01 01:30,1,99.715,99.715,99.715,99.715,71
GEH14,2013-11-01 02:00,1,99.72,99.72,99.72,99.72,460
GEH14,2013-11-01 02:30,1,99.72,99.72,99.715,99.715,3674
GEH14,2013-11-01 03:00,1,99.72,99.72,99.72,99.72,2908
GEH14,2013-11-01 03:30,1,99.72,99.72,99.72,99.72,870
GEH14,2013-11-01 04:00,1,99.72,99.72,99.72,99.72,156
GEH14,2013-11-01 04:30,1,99.725,99.725,99.715,99.715,1526
GEH14,2013-11-01 05:00,1,99.715,99.72,99.715,99.72,865
GEH14,2013-11-01 05:30,1,99.715,99.725,99.715,99.72,1275
GEH14,2013-11-01 06:00,1,99.72,99.72,99.715,99.72,986
GEH14,2013-11-01 06:30,1,99.72,99.725,99.72,99.72,4883
GEH14,2013-11-01 07:00,1,99.72,99.725,99.715,99.72,7501
GEH14,2013-11-01 07:30,1,99.72,99.72,99.715,99.72,1197
GEH14,2013-11-01 08:00,1,99.725,99.725,99.72,99.72,1529
GEH14,2013-11-01 08:30,1,99.725,99.725,99.72,99.72,113
GEH14,2013-11-01 09:00,1,99.725,99.725,99.715,99.72,12401
GEH14,2013-11-01 09:30,1,99.72,99.725,99.715,99.72,10246
GEH14,2013-11-01 10:00,1,99.72,99.725,99.72,99.72,350
GEH14,2013-11-01 10:30,1,99.72,99.725,99.72,99.72,452
GEH14,2013-11-01 11:00,1,99.725,99.725,99.72,99.72,812
GEH14,2013-11-01 11:30,1,99.725,99.725,99.72,99.72,206
GEH14,2013-11-01 12:00,1,99.725,99.725,99.72,99.72,666
GEH14,2013-11-01 12:30,1,99.72,99.725,99.72,99.72,3140
GEH14,2013-11-01 13:00,1,99.72,99.725,99.72,99.72,2529
GEH14,2013-11-01 13:30,1,99.72,99.725,99.72,99.725,2365
GEH14,2013-11-01 14:00,1,99.72,99.72,99.72,99.72,4450
GEH14,2013-11-01 14:30,1,99.715,99.725,99.715,99.72,571
GEH14,2013-11-01 15:00,1,99.72,99.72,99.72,99.72,594
GEH14,2013-11-01 15:30,1,99.72,99.725,99.72,99.725,105
GEH14,2013-11-03 17:00,4,99.72,99.725,99.72,99.72,386
GEH14,2013-11-03 17:30,4,99.72,99.72,99.72,99.72,118
GEH14,2013-11-03 18:30,4,99.72,99.72,99.72,99.72,479
GEH14,2013-11-03 19:30,4,99.72,99.72,99.72,99.72,596
GEH14,2013-11-03 20:00,4,99.72,99.72,99.72,99.72,60
GEH14,2013-11-03 20:30,4,99.72,99.72,99.72,99.72,18
GEH14,2013-11-03 21:00,4,99.72,99.72,99.72,99.72,101
GEH14,2013-11-03 22:00,4,99.72,99.72,99.72,99.72,18
GEH14,2013-11-03 22:30,4,99.72,99.72,99.72,99.72,100
GEH14,2013-11-03 23:00,4,99.72,99.72,99.72,99.72,63
GEH14,2013-11-03 23:30,4,99.72,99.72,99.72,99.72,1
GEH14,2013-11-04 01:00,4,99.72,99.72,99.72,99.72,34
GEH14,2013-11-04 01:30,4,99.725,99.725,99.72,99.72,69
GEH14,2013-11-04 02:00,4,99.72,99.72,99.72,99.72,637
GEH14,2013-11-04 02:30,4,99.72,99.72,99.715,99.72,120
GEH14,2013-11-04 03:00,4,99.72,99.72,99.72,99.72,542
GEH14,2013-11-04 03:30,4,99.72,99.72,99.72,99.72,1
GEH14,2013-11-04 04:00,4,99.72,99.72,99.715,99.715,18
GEH14,2013-11-04 04:30,4,99.72,99.72,99.72,99.72,185
GEH14,2013-11-04 05:00,4,99.72,99.72,99.72,99.72,24
GEH14,2013-11-04 05:30,4,99.72,99.72,99.72,99.72,86
GEH14,2013-11-04 06:00,4,99.72,99.72,99.72,99.72,418
GEH14,2013-11-04 06:30,4,99.725,99.725,99.72,99.72,179
GEH14,2013-11-04 07:00,4,99.725,99.725,99.72,99.72,321
GEH14,2013-11-04 07:30,4,99.72,99.725,99.72,99.725,559
GEH14,2013-11-04 08:00,4,99.725,99.725,99.72,99.72,383
GEH14,2013-11-04 08:30,4,99.725,99.725,99.72,99.72,670
GEH14,2013-11-04 09:00,4,99.72,99.725,99.72,99.725,952
GEH14,2013-11-04 09:30,4,99.725,99.725,99.72,99.725,90
GEH14,2013-11-04 10:00,4,99.725,99.725,99.72,99.72,217
GEH14,2013-11-04 10:30,4,99.725,99.725,99.72,99.725,1656
GEH14,2013-11-04 11:00,4,99.72,99.725,99.72,99.725,67
GEH14,2013-11-04 11:30,4,99.72,99.725,99.72,99.725,630
GEH14,2013-11-04 12:00,4,99.725,99.725,99.72,99.72,500
GEH14,2013-11-04 12:30,4,99.725,99.725,99.72,99.725,177
GEH14,2013-11-04 13:00,4,99.72,99.725,99.72,99.725,320
GEH14,2013-11-04 13:30,4,99.725,99.725,99.72,99.725,625
GEH14,2013-11-04 14:00,4,99.725,99.725,99.72,99.725,772
GEH14,2013-11-04 14:30,4,99.725,99.725,99.725,99.725,440
GEH14,2013-11-04 15:00,4,99.72,99.725,99.72,99.725,122
GEH14,2013-11-04 15:30,4,99.72,99.725,99.72,99.72,246
GEH14,2013-11-04 17:30,5,99.72,99.72,99.72,99.72,1
GEH14,2013-11-04 18:00,5,99.725,99.725,99.725,99.725,2
GEH14,2013-11-04 18:30,5,99.725,99.725,99.725,99.725,373
GEH14,2013-11-04 19:30,5,99.725,99.725,99.725,99.725,29
GEH14,2013-11-04 21:00,5,99.725,99.725,99.725,99.725,21
GEH14,2013-11-04 22:30,5,99.725,99.725,99.725,99.725,1
GEH14,2013-11-04 23:30,5,99.725,99.725,99.725,99.725,160
GEH14,2013-11-05 00:30,5,99.725,99.725,99.725,99.725,150
GEH14,2013-11-05 01:00,5,99.725,99.725,99.725,99.725,4
GEH14,2013-11-05 01:30,5,99.725,99.725,99.725,99.725,156
GEH14,2013-11-05 02:00,5,99.725,99.725,99.72,99.72,312
GEH14,2013-11-05 02:30,5,99.72,99.72,99.72,99.72,3
GEH14,2013-11-05 03:00,5,99.72,99.725,99.72,99.72,6
GEH14,2013-11-05 03:30,5,99.725,99.725,99.72,99.72,15
GEH14,2013-11-05 04:00,5,99.72,99.725,99.72,99.72,7
GEH14,2013-11-05 04:30,5,99.725,99.725,99.725,99.725,847
GEH14,2013-11-05 05:00,5,99.72,99.725,99.72,99.725,77
GEH14,2013-11-05 05:30,5,99.725,99.725,99.72,99.72,27
GEH14,2013-11-05 06:00,5,99.72,99.725,99.72,99.725,947
GEH14,2013-11-05 06:30,5,99.725,99.725,99.72,99.725,287
GEH14,2013-11-05 07:00,5,99.72,99.725,99.72,99.725,1017
GEH14,2013-11-05 07:30,5,99.72,99.725,99.72,99.725,104
GEH14,2013-11-05 08:00,5,99.72,99.725,99.72,99.72,1621
GEH14,2013-11-05 08:30,5,99.72,99.725,99.72,99.72,876
GEH14,2013-11-05 09:00,5,99.72,99.725,99.72,99.72,3221
GEH14,2013-11-05 09:30,5,99.725,99.725,99.72,99.725,1025
GEH14,2013-11-05 10:00,5,99.725,99.725,99.72,99.72,537
GEH14,2013-11-05 10:30,5,99.72,99.725,99.72,99.725,106
GEH14,2013-11-05 11:00,5,99.72,99.725,99.72,99.725,874
GEH14,2013-11-05 11:30,5,99.72,99.725,99.72,99.72,298
GEH14,2013-11-05 12:00,5,99.72,99.725,99.72,99.72,1577
GEH14,2013-11-05 12:30,5,99.72,99.725,99.72,99.725,204
GEH14,2013-11-05 13:00,5,99.72,99.725,99.72,99.725,654
GEH14,2013-11-05 13:30,5,99.72,99.725,99.72,99.725,656
GEH14,2013-11-05 14:00,5,99.725,99.725,99.72,99.72,288
GEH14,2013-11-05 14:30,5,99.72,99.725,99.72,99.725,1333
GEH14,2013-11-05 15:00,5,99.72,99.725,99.72,99.72,117
GEH14,2013-11-05 15:30,5,99.725,99.725,99.72,99.725,703
GEH14,2013-11-05 17:00,6,99.725,99.725,99.725,99.725,94
GEH14,2013-11-05 17:30,6,99.725,99.725,99.725,99.725,1
GEH14,2013-11-05 18:00,6,99.725,99.725,99.725,99.725,49
GEH14,2013-11-05 19:00,6,99.725,99.725,99.725,99.725,130
GEH14,2013-11-05 19:30,6,99.725,99.725,99.725,99.725,137
GEH14,2013-11-05 20:00,6,99.725,99.725,99.725,99.725,107
GEH14,2013-11-05 20:30,6,99.725,99.725,99.725,99.725,114
GEH14,2013-11-05 21:00,6,99.725,99.725,99.725,99.725,46
GEH14,2013-11-05 21:30,6,99.725,99.725,99.725,99.725,4
GEH14,2013-11-05 23:00,6,99.725,99.725,99.725,99.725,5
GEH14,2013-11-05 23:30,6,99.725,99.725,99.725,99.725,2022
GEH14,2013-11-06 00:00,6,99.725,99.725,99.725,99.725,1642
GEH14,2013-11-06 00:30,6,99.725,99.725,99.725,99.725,27
GEH14,2013-11-06 01:00,6,99.725,99.73,99.725,99.73,41
GEH14,2013-11-06 01:30,6,99.725,99.725,99.725,99.725,4573
GEH14,2013-11-06 02:00,6,99.73,99.73,99.725,99.725,381
GEH14,2013-11-06 02:30,6,99.725,99.73,99.725,99.725,2898
GEH14,2013-11-06 03:00,6,99.725,99.725,99.725,99.725,434
GEH14,2013-11-06 03:30,6,99.725,99.725,99.725,99.725,466
GEH14,2013-11-06 04:00,6,99.73,99.73,99.725,99.725,185
GEH14,2013-11-06 04:30,6,99.73,99.73,99.725,99.725,125
GEH14,2013-11-06 05:00,6,99.725,99.73,99.725,99.725,507
GEH14,2013-11-06 05:30,6,99.725,99.725,99.725,99.725,690
GEH14,2013-11-06 06:00,6,99.725,99.725,99.72,99.725,16966
GEH14,2013-11-06 06:30,6,99.725,99.725,99.72,99.725,848
GEH14,2013-11-06 07:00,6,99.72,99.725,99.72,99.725,876
GEH14,2013-11-06 07:30,6,99.725,99.725,99.72,99.72,826
GEH14,2013-11-06 08:00,6,99.725,99.725,99.72,99.725,999
GEH14,2013-11-06 08:30,6,99.725,99.725,99.72,99.725,1107
GEH14,2013-11-06 09:00,6,99.725,99.725,99.72,99.725,722
GEH14,2013-11-06 09:30,6,99.725,99.725,99.72,99.72,485
GEH14,2013-11-06 10:00,6,99.725,99.725,99.72,99.72,208
GEH14,2013-11-06 10:30,6,99.725,99.725,99.72,99.725,800
GEH14,2013-11-06 11:00,6,99.725,99.725,99.72,99.725,1248
GEH14,2013-11-06 11:30,6,99.72,99.725,99.72,99.72,1507
GEH14,2013-11-06 12:00,6,99.725,99.725,99.72,99.725,1166
GEH14,2013-11-06 12:30,6,99.725,99.725,99.72,99.725,943
GEH14,2013-11-06 13:00,6,99.725,99.725,99.72,99.725,731
GEH14,2013-11-06 13:30,6,99.72,99.725,99.72,99.725,1571
GEH14,2013-11-06 14:00,6,99.72,99.725,99.72,99.725,3024
GEH14,2013-11-06 14:30,6,99.725,99.73,99.725,99.725,1025
GEH14,2013-11-06 15:00,6,99.725,99.725,99.725,99.725,22
GEH14,2013-11-06 15:30,6,99.725,99.73,99.725,99.73,683
GEH14,2013-11-06 17:00,7,99.725,99.73,99.725,99.73,156
GEH14,2013-11-06 18:00,7,99.725,99.725,99.725,99.725,1
GEH14,2013-11-06 18:30,7,99.725,99.725,99.725,99.725,2
GEH14,2013-11-06 19:00,7,99.725,99.725,99.725,99.725,3
GEH14,2013-11-06 19:30,7,99.725,99.725,99.725,99.725,14
GEH14,2013-11-06 20:00,7,99.73,99.73,99.73,99.73,1
GEH14,2013-11-06 21:00,7,99.725,99.725,99.725,99.725,20
GEH14,2013-11-06 21:30,7,99.725,99.725,99.725,99.725,18
GEH14,2013-11-06 22:00,7,99.725,99.725,99.725,99.725,13
GEH14,2013-11-06 22:30,7,99.725,99.725,99.725,99.725,18
GEH14,2013-11-06 23:30,7,99.725,99.725,99.725,99.725,7
GEH14,2013-11-07 00:30,7,99.725,99.725,99.725,99.725,329
GEH14,2013-11-07 01:00,7,99.725,99.725,99.725,99.725,59
GEH14,2013-11-07 01:30,7,99.725,99.725,99.725,99.725,97
GEH14,2013-11-07 02:00,7,99.725,99.73,99.725,99.725,3450
GEH14,2013-11-07 02:30,7,99.725,99.725,99.725,99.725,621
GEH14,2013-11-07 03:00,7,99.725,99.725,99.72,99.725,388
GEH14,2013-11-07 03:30,7,99.725,99.73,99.725,99.725,340
GEH14,2013-11-07 04:00,7,99.725,99.73,99.725,99.725,408
GEH14,2013-11-07 04:30,7,99.73,99.73,99.725,99.725,103
GEH14,2013-11-07 05:00,7,99.725,99.73,99.725,99.725,604
GEH14,2013-11-07 05:30,7,99.725,99.73,99.725,99.725,472
GEH14,2013-11-07 06:00,7,99.725,99.725,99.725,99.725,270
GEH14,2013-11-07 06:30,7,99.725,99.74,99.725,99.735,14511
GEH14,2013-11-07 07:00,7,99.735,99.735,99.73,99.735,4302
GEH14,2013-11-07 07:30,7,99.73,99.735,99.73,99.735,1415
GEH14,2013-11-07 08:00,7,99.735,99.735,99.73,99.73,1079
GEH14,2013-11-07 08:30,7,99.73,99.735,99.73,99.73,512
GEH14,2013-11-07 09:00,7,99.735,99.735,99.73,99.735,542
GEH14,2013-11-07 09:30,7,99.73,99.735,99.73,99.73,943
GEH14,2013-11-07 10:00,7,99.735,99.735,99.73,99.73,1213
GEH14,2013-11-07 10:30,7,99.73,99.735,99.73,99.73,483
GEH14,2013-11-07 11:00,7,99.73,99.735,99.73,99.73,873
GEH14,2013-11-07 11:30,7,99.73,99.73,99.73,99.73,780
GEH14,2013-11-07 12:00,7,99.73,99.73,99.725,99.73,9478
GEH14,2013-11-07 12:30,7,99.73,99.73,99.725,99.73,489
GEH14,2013-11-07 13:00,7,99.73,99.73,99.725,99.73,1965
GEH14,2013-11-07 13:30,7,99.73,99.73,99.725,99.73,2136
GEH14,2013-11-07 14:00,7,99.73,99.73,99.725,99.73,496
GEH14,2013-11-07 14:30,7,99.73,99.73,99.73,99.73,461
GEH14,2013-11-07 15:00,7,99.73,99.73,99.73,99.73,656
GEH14,2013-11-07 15:30,7,99.73,99.73,99.73,99.73,2135
GEH14,2013-11-07 18:00,8,99.725,99.725,99.725,99.725,20
GEH14,2013-11-07 19:00,8,99.73,99.73,99.73,99.73,33
GEH14,2013-11-07 19:30,8,99.73,99.73,99.73,99.73,10
GEH14,2013-11-07 20:00,8,99.73,99.73,99.73,99.73,50
GEH14,2013-11-07 21:00,8,99.725,99.725,99.725,99.725,5
GEH14,2013-11-07 21:30,8,99.73,99.73,99.73,99.73,22
GEH14,2013-11-07 22:00,8,99.73,99.73,99.73,99.73,5
GEH14,2013-11-08 01:30,8,99.725,99.725,99.725,99.725,2
GEH14,2013-11-08 02:00,8,99.725,99.73,99.725,99.725,261
GEH14,2013-11-08 02:30,8,99.725,99.73,99.725,99.725,413
GEH14,2013-11-08 03:00,8,99.725,99.725,99.725,99.725,5
GEH14,2013-11-08 03:30,8,99.725,99.73,99.725,99.725,166
GEH14,2013-11-08 04:00,8,99.73,99.73,99.725,99.73,86
GEH14,2013-11-08 04:30,8,99.725,99.73,99.725,99.73,1295
GEH14,2013-11-08 05:00,8,99.73,99.73,99.725,99.73,594
GEH14,2013-11-08 05:30,8,99.73,99.73,99.73,99.73,3345
GEH14,2013-11-08 06:00,8,99.725,99.73,99.725,99.73,431
GEH14,2013-11-08 06:30,8,99.73,99.73,99.725,99.725,1621
GEH14,2013-11-08 07:00,8,99.73,99.73,99.725,99.725,5367
GEH14,2013-11-08 07:30,8,99.725,99.73,99.72,99.725,8287
GEH14,2013-11-08 08:00,8,99.725,99.73,99.725,99.725,2500
GEH14,2013-11-08 08:30,8,99.725,99.725,99.725,99.725,2850
GEH14,2013-11-08 09:00,8,99.72,99.725,99.72,99.72,363
GEH14,2013-11-08 09:30,8,99.72,99.725,99.72,99.725,1063
GEH14,2013-11-08 10:00,8,99.72,99.725,99.72,99.72,1601
GEH14,2013-11-08 10:30,8,99.725,99.725,99.72,99.725,411
GEH14,2013-11-08 11:00,8,99.725,99.73,99.72,99.725,3804
GEH14,2013-11-08 11:30,8,99.73,99.73,99.725,99.725,40
GEH14,2013-11-08 12:00,8,99.725,99.725,99.725,99.725,504
GEH14,2013-11-08 12:30,8,99.725,99.73,99.725,99.725,335
GEH14,2013-11-08 13:00,8,99.725,99.73,99.725,99.725,233
GEH14,2013-11-08 13:30,8,99.725,99.725,99.725,99.725,223
GEH14,2013-11-08 14:00,8,99.73,99.73,99.725,99.73,1387
GEH14,2013-11-08 14:30,8,99.725,99.73,99.725,99.73,949
GEH14,2013-11-08 15:00,8,99.73,99.73,99.725,99.725,3150
GEH14,2013-11-08 15:30,8,99.725,99.725,99.725,99.725,2028
GEH14,2013-11-10 18:00,11,99.72,99.725,99.72,99.725,26
GEH14,2013-11-10 18:30,11,99.725,99.725,99.725,99.725,17
GEH14,2013-11-10 19:00,11,99.725,99.725,99.725,99.725,804
GEH14,2013-11-10 20:00,11,99.725,99.725,99.725,99.725,248
GEH14,2013-11-10 20:30,11,99.725,99.725,99.725,99.725,24
GEH14,2013-11-10 21:30,11,99.725,99.725,99.725,99.725,10
GEH14,2013-11-10 22:30,11,99.725,99.725,99.725,99.725,29
GEH14,2013-11-10 23:00,11,99.725,99.725,99.725,99.725,190
GEH14,2013-11-10 23:30,11,99.725,99.725,99.725,99.725,67
GEH14,2013-11-11 00:30,11,99.725,99.725,99.725,99.725,12
GEH14,2013-11-11 01:00,11,99.725,99.725,99.725,99.725,12
GEH14,2013-11-11 01:30,11,99.725,99.725,99.725,99.725,8
GEH14,2013-11-11 02:30,11,99.725,99.725,99.72,99.725,681
GEH14,2013-11-11 03:00,11,99.72,99.72,99.72,99.72,10
GEH14,2013-11-11 03:30,11,99.72,99.725,99.72,99.725,40
GEH14,2013-11-11 04:00,11,99.72,99.725,99.72,99.725,10
GEH14,2013-11-11 04:30,11,99.725,99.725,99.725,99.725,43
GEH14,2013-11-11 05:00,11,99.72,99.72,99.72,99.72,200
GEH14,2013-11-11 05:30,11,99.72,99.72,99.72,99.72,127
GEH14,2013-11-11 06:00,11,99.72,99.72,99.72,99.72,10
GEH14,2013-11-11 06:30,11,99.72,99.72,99.72,99.72,385
GEH14,2013-11-11 07:00,11,99.725,99.725,99.725,99.725,213
GEH14,2013-11-11 07:30,11,99.72,99.725,99.72,99.725,125
GEH14,2013-11-11 08:00,11,99.72,99.725,99.72,99.725,9
GEH14,2013-11-11 09:00,11,99.72,99.725,99.72,99.725,167
GEH14,2013-11-11 09:30,11,99.72,99.725,99.72,99.725,240
GEH14,2013-11-11 10:00,11,99.725,99.725,99.72,99.725,297
GEH14,2013-11-11 10:30,11,99.725,99.725,99.72,99.725,635
GEH14,2013-11-11 11:00,11,99.725,99.725,99.725,99.725,29
GEH14,2013-11-11 11:30,11,99.72,99.725,99.72,99.725,771
GEH14,2013-11-11 12:00,11,99.72,99.725,99.72,99.725,291
GEH14,2013-11-11 12:30,11,99.725,99.73,99.725,99.73,2756
GEH14,2013-11-11 13:00,11,99.725,99.73,99.725,99.73,123
GEH14,2013-11-11 13:30,11,99.725,99.73,99.725,99.725,549
GEH14,2013-11-11 14:00,11,99.725,99.725,99.725,99.725,482
GEH14,2013-11-11 14:30,11,99.725,99.725,99.72,99.725,113
GEH14,2013-11-11 15:00,11,99.72,99.725,99.72,99.72,52
GEH14,2013-11-11 15:30,11,99.725,99.725,99.72,99.725,104
GEH14,2013-11-11 20:30,12,99.725,99.725,99.725,99.725,11
GEH14,2013-11-11 21:00,12,99.725,99.725,99.725,99.725,6
GEH14,2013-11-11 22:00,12,99.725,99.725,99.725,99.725,6
GEH14,2013-11-12 00:00,12,99.72,99.72,99.72,99.72,500
GEH14,2013-11-12 01:30,12,99.72,99.725,99.72,99.725,101
GEH14,2013-11-12 02:00,12,99.725,99.725,99.725,99.725,12
GEH14,2013-11-12 02:30,12,99.725,99.725,99.725,99.725,857
GEH14,2013-11-12 03:00,12,99.725,99.725,99.72,99.72,538
GEH14,2013-11-12 03:30,12,99.725,99.725,99.72,99.72,110
GEH14,2013-11-12 04:00,12,99.725,99.725,99.72,99.72,222
GEH14,2013-11-12 04:30,12,99.72,99.725,99.72,99.72,679
GEH14,2013-11-12 05:00,12,99.725,99.725,99.72,99.72,12
GEH14,2013-11-12 05:30,12,99.725,99.725,99.72,99.72,14
GEH14,2013-11-12 06:00,12,99.72,99.725,99.72,99.725,665
GEH14,2013-11-12 06:30,12,99.72,99.725,99.72,99.72,632
GEH14,2013-11-12 07:00,12,99.72,99.725,99.72,99.725,426
GEH14,2013-11-12 07:30,12,99.72,99.725,99.72,99.72,175
GEH14,2013-11-12 08:00,12,99.72,99.725,99.72,99.72,3189
GEH14,2013-11-12 08:30,12,99.725,99.725,99.72,99.72,819
GEH14,2013-11-12 09:00,12,99.725,99.725,99.72,99.72,861
GEH14,2013-11-12 09:30,12,99.72,99.725,99.72,99.72,78
GEH14,2013-11-12 10:00,12,99.725,99.725,99.72,99.72,436
GEH14,2013-11-12 10:30,12,99.725,99.725,99.715,99.715,9411
GEH14,2013-11-12 11:00,12,99.72,99.72,99.715,99.72,3148
GEH14,2013-11-12 11:30,12,99.72,99.72,99.715,99.72,2101
GEH14,2013-11-12 12:00,12,99.72,99.72,99.715,99.72,2102
GEH14,2013-11-12 12:30,12,99.72,99.72,99.72,99.72,120
GEH14,2013-11-12 13:00,12,99.72,99.725,99.72,99.72,3033
GEH14,2013-11-12 13:30,12,99.72,99.72,99.715,99.72,2820
GEH14,2013-11-12 14:00,12,99.715,99.72,99.715,99.72,129
GEH14,2013-11-12 14:30,12,99.72,99.72,99.72,99.72,193
GEH14,2013-11-12 15:00,12,99.72,99.72,99.715,99.72,1643
GEH14,2013-11-12 15:30,12,99.715,99.72,99.715,99.72,348
GEH14,2013-11-12 17:30,13,99.715,99.715,99.715,99.715,4
GEH14,2013-11-12 18:00,13,99.72,99.72,99.72,99.72,285
GEH14,2013-11-12 19:00,13,99.72,99.72,99.72,99.72,4
GEH14,2013-11-12 19:30,13,99.72,99.72,99.72,99.72,60
GEH14,2013-11-12 20:00,13,99.72,99.72,99.72,99.72,217
GEH14,2013-11-12 21:30,13,99.72,99.72,99.72,99.72,207
GEH14,2013-11-12 22:00,13,99.72,99.72,99.72,99.72,3
GEH14,2013-11-12 22:30,13,99.72,99.72,99.72,99.72,1
GEH14,2013-11-12 23:00,13,99.72,99.72,99.72,99.72,1
GEH14,2013-11-13 01:00,13,99.72,99.72,99.72,99.72,10
GEH14,2013-11-13 01:30,13,99.72,99.72,99.72,99.72,6
GEH14,2013-11-13 02:00,13,99.72,99.72,99.715,99.715,7
GEH14,2013-11-13 02:30,13,99.715,99.715,99.715,99.715,91
GEH14,2013-11-13 03:00,13,99.72,99.72,99.715,99.72,54
GEH14,2013-11-13 03:30,13,99.715,99.72,99.715,99.72,193
GEH14,2013-11-13 04:30,13,99.715,99.72,99.715,99.72,242
GEH14,2013-11-13 05:30,13,99.715,99.715,99.715,99.715,212
GEH14,2013-11-13 06:00,13,99.72,99.72,99.715,99.715,22
GEH14,2013-11-13 06:30,13,99.715,99.72,99.715,99.72,1379
GEH14,2013-11-13 07:00,13,99.72,99.72,99.715,99.72,7414
GEH14,2013-11-13 07:30,13,99.72,99.72,99.715,99.72,3634
GEH14,2013-11-13 08:00,13,99.72,99.72,99.715,99.72,5102
GEH14,2013-11-13 08:30,13,99.72,99.725,99.72,99.725,148
GEH14,2013-11-13 09:00,13,99.72,99.725,99.72,99.72,157
GEH14,2013-11-13 09:30,13,99.72,99.725,99.72,99.725,216
GEH14,2013-11-13 10:00,13,99.725,99.725,99.72,99.725,552
GEH14,2013-11-13 10:30,13,99.725,99.725,99.72,99.72,34
GEH14,2013-11-13 11:00,13,99.72,99.725,99.72,99.72,184
GEH14,2013-11-13 11:30,13,99.725,99.725,99.72,99.725,974
GEH14,2013-11-13 12:00,13,99.725,99.725,99.72,99.72,217
GEH14,2013-11-13 12:30,13,99.72,99.725,99.72,99.725,1068
GEH14,2013-11-13 13:00,13,99.725,99.725,99.72,99.725,1283
GEH14,2013-11-13 13:30,13,99.725,99.725,99.72,99.725,1200
GEH14,2013-11-13 14:00,13,99.72,99.725,99.72,99.725,1372
GEH14,2013-11-13 14:30,13,99.725,99.725,99.72,99.72,699
GEH14,2013-11-13 15:00,13,99.72,99.725,99.72,99.725,485
GEH14,2013-11-13 15:30,13,99.725,99.725,99.72,99.725,3339
GEH14,2013-11-13 17:00,14,99.725,99.73,99.725,99.725,339
GEH14,2013-11-13 17:30,14,99.73,99.73,99.725,99.725,749
GEH14,2013-11-13 18:00,14,99.725,99.725,99.725,99.725,8
GEH14,2013-11-13 18:30,14,99.725,99.725,99.725,99.725,157
GEH14,2013-11-13 19:00,14,99.725,99.725,99.725,99.725,14
GEH14,2013-11-13 19:30,14,99.725,99.725,99.725,99.725,74
GEH14,2013-11-13 20:30,14,99.725,99.725,99.725,99.725,11
GEH14,2013-11-13 21:30,14,99.725,99.725,99.725,99.725,12
GEH14,2013-11-13 22:00,14,99.725,99.725,99.725,99.725,15
GEH14,2013-11-13 22:30,14,99.725,99.725,99.725,99.725,16
GEH14,2013-11-13 23:00,14,99.725,99.725,99.725,99.725,221
GEH14,2013-11-14 00:00,14,99.725,99.725,99.725,99.725,146
GEH14,2013-11-14 01:00,14,99.725,99.725,99.725,99.725,74
GEH14,2013-11-14 01:30,14,99.725,99.725,99.725,99.725,72
GEH14,2013-11-14 02:00,14,99.725,99.725,99.725,99.725,43
GEH14,2013-11-14 02:30,14,99.725,99.725,99.725,99.725,153
GEH14,2013-11-14 03:00,14,99.725,99.73,99.725,99.725,187
GEH14,2013-11-14 03:30,14,99.725,99.73,99.725,99.725,373
GEH14,2013-11-14 04:00,14,99.725,99.725,99.725,99.725,78
GEH14,2013-11-14 04:30,14,99.725,99.725,99.725,99.725,12
GEH14,2013-11-14 05:00,14,99.725,99.73,99.725,99.725,1649
GEH14,2013-11-14 05:30,14,99.725,99.725,99.725,99.725,3886
GEH14,2013-11-14 06:00,14,99.725,99.725,99.72,99.725,2483
GEH14,2013-11-14 06:30,14,99.725,99.73,99.725,99.725,2742
GEH14,2013-11-14 07:00,14,99.725,99.725,99.725,99.725,378
GEH14,2013-11-14 07:30,14,99.725,99.73,99.725,99.725,719
GEH14,2013-11-14 08:00,14,99.73,99.73,99.725,99.725,294
GEH14,2013-11-14 08:30,14,99.725,99.73,99.725,99.73,4078
GEH14,2013-11-14 09:00,14,99.73,99.735,99.725,99.73,6831
GEH14,2013-11-14 09:30,14,99.73,99.735,99.73,99.735,2202
GEH14,2013-11-14 10:00,14,99.735,99.735,99.73,99.735,1461
GEH14,2013-11-14 10:30,14,99.735,99.735,99.73,99.735,6514
GEH14,2013-11-14 11:00,14,99.735,99.735,99.73,99.735,1185
GEH14,2013-11-14 11:30,14,99.73,99.735,99.73,99.735,1246
GEH14,2013-11-14 12:00,14,99.735,99.735,99.73,99.73,574
GEH14,2013-11-14 12:30,14,99.735,99.735,99.73,99.735,225
GEH14,2013-11-14 13:00,14,99.735,99.735,99.73,99.735,1235
GEH14,2013-11-14 13:30,14,99.735,99.735,99.73,99.735,149
GEH14,2013-11-14 14:00,14,99.73,99.735,99.73,99.735,1075
GEH14,2013-11-14 14:30,14,99.735,99.735,99.73,99.735,4308
GEH14,2013-11-14 15:00,14,99.735,99.735,99.73,99.73,85
GEH14,2013-11-14 15:30,14,99.735,99.735,99.735,99.735,1282
GEH14,2013-11-14 17:00,15,99.735,99.735,99.735,99.735,96
GEH14,2013-11-14 18:00,15,99.735,99.735,99.735,99.735,57
GEH14,2013-11-14 18:30,15,99.735,99.735,99.735,99.735,652
GEH14,2013-11-14 19:00,15,99.735,99.735,99.735,99.735,167
GEH14,2013-11-14 19:30,15,99.735,99.735,99.735,99.735,1
GEH14,2013-11-14 21:30,15,99.735,99.735,99.735,99.735,1429
GEH14,2013-11-14 22:00,15,99.735,99.735,99.735,99.735,205
GEH14,2013-11-14 23:00,15,99.735,99.735,99.73,99.73,103
GEH14,2013-11-15 00:00,15,99.735,99.735,99.735,99.735,1
GEH14,2013-11-15 00:30,15,99.735,99.735,99.735,99.735,149
GEH14,2013-11-15 01:00,15,99.735,99.735,99.735,99.735,528
GEH14,2013-11-15 01:30,15,99.735,99.735,99.735,99.735,1717
GEH14,2013-11-15 02:00,15,99.735,99.735,99.73,99.735,324
GEH14,2013-11-15 02:30,15,99.735,99.74,99.735,99.74,167
GEH14,2013-11-15 03:00,15,99.735,99.74,99.735,99.74,2784
GEH14,2013-11-15 03:30,15,99.735,99.74,99.735,99.735,2403
GEH14,2013-11-15 04:00,15,99.735,99.735,99.735,99.735,189
GEH14,2013-11-15 04:30,15,99.74,99.74,99.735,99.735,157
GEH14,2013-11-15 05:00,15,99.735,99.735,99.735,99.735,74
GEH14,2013-11-15 05:30,15,99.735,99.735,99.735,99.735,2351
GEH14,2013-11-15 06:00,15,99.735,99.74,99.73,99.735,3526
GEH14,2013-11-15 06:30,15,99.735,99.735,99.735,99.735,910
GEH14,2013-11-15 07:00,15,99.735,99.735,99.73,99.735,929
GEH14,2013-11-15 07:30,15,99.735,99.74,99.735,99.735,5687
GEH14,2013-11-15 08:00,15,99.74,99.74,99.735,99.735,1026
GEH14,2013-11-15 08:30,15,99.74,99.74,99.735,99.735,525
GEH14,2013-11-15 09:00,15,99.735,99.74,99.735,99.74,144
GEH14,2013-11-15 09:30,15,99.735,99.74,99.735,99.735,2366
GEH14,2013-11-15 10:00,15,99.735,99.74,99.735,99.735,1349
GEH14,2013-11-15 10:30,15,99.74,99.74,99.735,99.74,2302
GEH14,2013-11-15 11:00,15,99.74,99.74,99.735,99.74,2758
GEH14,2013-11-15 11:30,15,99.74,99.74,99.735,99.74,9048
GEH14,2013-11-15 12:00,15,99.74,99.74,99.735,99.74,2516
GEH14,2013-11-15 12:30,15,99.74,99.74,99.735,99.735,496
GEH14,2013-11-15 13:00,15,99.74,99.745,99.735,99.74,3799
GEH14,2013-11-15 13:30,15,99.74,99.745,99.74,99.745,1291
GEH14,2013-11-15 14:00,15,99.74,99.74,99.74,99.74,433
GEH14,2013-11-15 14:30,15,99.74,99.745,99.74,99.74,664
GEH14,2013-11-15 15:00,15,99.74,99.745,99.74,99.74,674
GEH14,2013-11-15 15:30,15,99.74,99.74,99.74,99.74,1868
GEH14,2013-11-17 17:00,18,99.74,99.74,99.735,99.74,116
GEH14,2013-11-17 17:30,18,99.74,99.74,99.74,99.74,95
GEH14,2013-11-17 18:30,18,99.74,99.74,99.74,99.74,78
GEH14,2013-11-17 19:00,18,99.74,99.74,99.74,99.74,3
GEH14,2013-11-17 19:30,18,99.74,99.74,99.74,99.74,1
GEH14,2013-11-17 20:00,18,99.74,99.74,99.74,99.74,1
GEH14,2013-11-17 21:00,18,99.74,99.74,99.74,99.74,1
GEH14,2013-11-17 21:30,18,99.74,99.74,99.74,99.74,108
GEH14,2013-11-17 22:30,18,99.74,99.74,99.74,99.74,5
GEH14,2013-11-17 23:00,18,99.735,99.74,99.735,99.735,59
GEH14,2013-11-18 00:00,18,99.74,99.74,99.74,99.74,1
GEH14,2013-11-18 00:30,18,99.74,99.74,99.74,99.74,3
GEH14,2013-11-18 01:00,18,99.74,99.74,99.74,99.74,214
GEH14,2013-11-18 01:30,18,99.74,99.74,99.74,99.74,3991
GEH14,2013-11-18 02:00,18,99.74,99.745,99.74,99.74,118
GEH14,2013-11-18 02:30,18,99.745,99.745,99.74,99.74,2
GEH14,2013-11-18 03:00,18,99.74,99.74,99.74,99.74,13
GEH14,2013-11-18 03:30,18,99.74,99.74,99.74,99.74,16
GEH14,2013-11-18 04:00,18,99.74,99.745,99.74,99.74,865
GEH14,2013-11-18 04:30,18,99.74,99.74,99.74,99.74,4029
GEH14,2013-11-18 05:00,18,99.74,99.74,99.735,99.74,941
GEH14,2013-11-18 05:30,18,99.74,99.74,99.74,99.74,1360
GEH14,2013-11-18 06:00,18,99.74,99.745,99.74,99.74,1045
GEH14,2013-11-18 06:30,18,99.74,99.74,99.74,99.74,1056
GEH14,2013-11-18 07:00,18,99.74,99.745,99.735,99.74,3301
GEH14,2013-11-18 07:30,18,99.745,99.745,99.74,99.745,29
GEH14,2013-11-18 08:00,18,99.74,99.745,99.74,99.745,1060
GEH14,2013-11-18 08:30,18,99.74,99.745,99.74,99.745,632
GEH14,2013-11-18 09:00,18,99.745,99.745,99.74,99.745,1778
GEH14,2013-11-18 09:30,18,99.745,99.75,99.74,99.745,14245
GEH14,2013-11-18 10:00,18,99.745,99.745,99.74,99.74,659
GEH14,2013-11-18 10:30,18,99.745,99.745,99.74,99.74,100
GEH14,2013-11-18 11:00,18,99.745,99.745,99.74,99.74,466
GEH14,2013-11-18 11:30,18,99.74,99.745,99.74,99.74,673
GEH14,2013-11-18 12:00,18,99.74,99.745,99.74,99.745,494
GEH14,2013-11-18 12:30,18,99.74,99.745,99.74,99.745,110
GEH14,2013-11-18 13:00,18,99.745,99.745,99.74,99.745,355
GEH14,2013-11-18 13:30,18,99.74,99.745,99.74,99.74,8298
GEH14,2013-11-18 14:00,18,99.74,99.745,99.74,99.74,398
GEH14,2013-11-18 14:30,18,99.74,99.745,99.74,99.74,734
GEH14,2013-11-18 15:00,18,99.74,99.745,99.74,99.74,125
GEH14,2013-11-18 15:30,18,99.745,99.745,99.74,99.74,406
GEH14,2013-11-18 17:00,19,99.74,99.74,99.74,99.74,16
GEH14,2013-11-18 18:00,19,99.74,99.74,99.74,99.74,99
GEH14,2013-11-18 18:30,19,99.74,99.74,99.74,99.74,1179
GEH14,2013-11-18 19:00,19,99.74,99.74,99.74,99.74,11
GEH14,2013-11-18 19:30,19,99.74,99.74,99.74,99.74,204
GEH14,2013-11-18 20:00,19,99.735,99.74,99.735,99.74,25
GEH14,2013-11-18 20:30,19,99.74,99.74,99.74,99.74,6
GEH14,2013-11-18 21:00,19,99.74,99.74,99.74,99.74,53
GEH14,2013-11-18 21:30,19,99.74,99.74,99.74,99.74,432
GEH14,2013-11-18 22:30,19,99.74,99.74,99.74,99.74,328
GEH14,2013-11-18 23:00,19,99.74,99.74,99.74,99.74,26
GEH14,2013-11-18 23:30,19,99.74,99.74,99.735,99.735,25
GEH14,2013-11-19 00:00,19,99.735,99.74,99.735,99.74,7
GEH14,2013-11-19 00:30,19,99.74,99.74,99.74,99.74,6
GEH14,2013-11-19 01:00,19,99.74,99.74,99.74,99.74,435
GEH14,2013-11-19 01:30,19,99.74,99.74,99.74,99.74,279
GEH14,2013-11-19 02:00,19,99.74,99.74,99.74,99.74,386
GEH14,2013-11-19 02:30,19,99.74,99.74,99.735,99.735,255
GEH14,2013-11-19 03:00,19,99.74,99.74,99.74,99.74,47
GEH14,2013-11-19 03:30,19,99.74,99.74,99.735,99.735,7
GEH14,2013-11-19 04:00,19,99.735,99.74,99.735,99.74,753
GEH14,2013-11-19 04:30,19,99.74,99.74,99.735,99.735,505
GEH14,2013-11-19 05:00,19,99.74,99.74,99.74,99.74,22
GEH14,2013-11-19 05:30,19,99.74,99.74,99.74,99.74,313
GEH14,2013-11-19 06:00,19,99.74,99.74,99.74,99.74,262
GEH14,2013-11-19 06:30,19,99.74,99.74,99.735,99.74,1071
GEH14,2013-11-19 07:00,19,99.74,99.74,99.735,99.74,96
GEH14,2013-11-19 07:30,19,99.74,99.74,99.74,99.74,164
GEH14,2013-11-19 08:00,19,99.74,99.74,99.735,99.735,1047
GEH14,2013-11-19 08:30,19,99.74,99.74,99.735,99.735,36
GEH14,2013-11-19 09:00,19,99.74,99.74,99.735,99.735,2327
GEH14,2013-11-19 09:30,19,99.74,99.74,99.735,99.735,134
GEH14,2013-11-19 10:00,19,99.74,99.74,99.735,99.735,239
GEH14,2013-11-19 10:30,19,99.74,99.74,99.735,99.735,271
GEH14,2013-11-19 11:00,19,99.735,99.74,99.735,99.735,198
GEH14,2013-11-19 11:30,19,99.74,99.74,99.735,99.74,285
GEH14,2013-11-19 12:00,19,99.74,99.74,99.735,99.735,202
GEH14,2013-11-19 12:30,19,99.735,99.74,99.735,99.74,362
GEH14,2013-11-19 13:00,19,99.735,99.74,99.735,99.74,1122
GEH14,2013-11-19 13:30,19,99.735,99.74,99.735,99.74,321
GEH14,2013-11-19 14:00,19,99.74,99.74,99.735,99.74,63
GEH14,2013-11-19 14:30,19,99.735,99.74,99.735,99.735,501
GEH14,2013-11-19 15:00,19,99.735,99.74,99.735,99.735,1268
GEH14,2013-11-19 15:30,19,99.735,99.74,99.735,99.74,270
GEH14,2013-11-19 17:00,20,99.735,99.735,99.735,99.735,3
GEH14,2013-11-19 18:00,20,99.74,99.74,99.74,99.74,9
GEH14,2013-11-19 20:00,20,99.74,99.74,99.74,99.74,794
GEH14,2013-11-19 20:30,20,99.74,99.74,99.74,99.74,15
GEH14,2013-11-20 01:30,20,99.74,99.74,99.74,99.74,2
GEH14,2013-11-20 02:00,20,99.735,99.735,99.735,99.735,284
GEH14,2013-11-20 02:30,20,99.735,99.735,99.735,99.735,10
GEH14,2013-11-20 03:00,20,99.74,99.74,99.74,99.74,18
GEH14,2013-11-20 03:30,20,99.74,99.74,99.735,99.735,56
GEH14,2013-11-20 04:00,20,99.74,99.74,99.74,99.74,355
GEH14,2013-11-20 05:00,20,99.74,99.74,99.74,99.74,3
GEH14,2013-11-20 05:30,20,99.74,99.74,99.74,99.74,4
GEH14,2013-11-20 06:00,20,99.74,99.74,99.74,99.74,60
GEH14,2013-11-20 06:30,20,99.74,99.74,99.735,99.74,73
GEH14,2013-11-20 07:00,20,99.74,99.74,99.735,99.74,620
GEH14,2013-11-20 07:30,20,99.735,99.74,99.735,99.735,821
GEH14,2013-11-20 08:00,20,99.735,99.74,99.735,99.74,9674
GEH14,2013-11-20 08:30,20,99.74,99.745,99.74,99.745,3867
GEH14,2013-11-20 09:00,20,99.745,99.75,99.74,99.745,15716
GEH14,2013-11-20 09:30,20,99.745,99.755,99.745,99.75,19421
GEH14,2013-11-20 10:00,20,99.75,99.75,99.745,99.745,291
GEH14,2013-11-20 10:30,20,99.745,99.75,99.745,99.745,1072
GEH14,2013-11-20 11:00,20,99.745,99.75,99.745,99.75,769
GEH14,2013-11-20 11:30,20,99.745,99.75,99.745,99.75,557
GEH14,2013-11-20 12:00,20,99.745,99.745,99.745,99.745,284
GEH14,2013-11-20 12:30,20,99.745,99.75,99.745,99.745,4165
GEH14,2013-11-20 13:00,20,99.745,99.755,99.745,99.755,11790
GEH14,2013-11-20 13:30,20,99.75,99.755,99.75,99.755,3607
GEH14,2013-11-20 14:00,20,99.75,99.755,99.75,99.75,2569
GEH14,2013-11-20 14:30,20,99.75,99.755,99.75,99.755,1137
GEH14,2013-11-20 15:00,20,99.75,99.755,99.75,99.75,195
GEH14,2013-11-20 15:30,20,99.755,99.755,99.75,99.755,510
GEH14,2013-11-20 17:00,21,99.755,99.755,99.755,99.755,17
GEH14,2013-11-20 17:30,21,99.75,99.75,99.75,99.75,4
GEH14,2013-11-20 19:00,21,99.755,99.755,99.75,99.75,11
GEH14,2013-11-20 19:30,21,99.75,99.75,99.75,99.75,1
GEH14,2013-11-20 20:30,21,99.755,99.755,99.755,99.755,47
GEH14,2013-11-20 21:00,21,99.755,99.755,99.755,99.755,10
GEH14,2013-11-20 21:30,21,99.755,99.755,99.755,99.755,100
GEH14,2013-11-20 22:00,21,99.755,99.755,99.75,99.75,102
GEH14,2013-11-20 22:30,21,99.75,99.75,99.75,99.75,2
GEH14,2013-11-21 01:00,21,99.75,99.75,99.75,99.75,564
GEH14,2013-11-21 01:30,21,99.75,99.75,99.75,99.75,535
GEH14,2013-11-21 02:00,21,99.75,99.75,99.75,99.75,10
GEH14,2013-11-21 02:30,21,99.755,99.755,99.755,99.755,9926
GEH14,2013-11-21 03:00,21,99.755,99.755,99.75,99.755,20
GEH14,2013-11-21 03:30,21,99.755,99.755,99.755,99.755,1051
GEH14,2013-11-21 04:00,21,99.75,99.755,99.75,99.755,66
GEH14,2013-11-21 04:30,21,99.755,99.755,99.75,99.755,138
GEH14,2013-11-21 05:00,21,99.755,99.755,99.75,99.755,1488
GEH14,2013-11-21 05:30,21,99.755,99.755,99.755,99.755,3
GEH14,2013-11-21 06:00,21,99.755,99.755,99.75,99.75,1496
GEH14,2013-11-21 06:30,21,99.75,99.755,99.75,99.755,257
GEH14,2013-11-21 07:00,21,99.755,99.755,99.75,99.75,442
GEH14,2013-11-21 07:30,21,99.75,99.755,99.75,99.755,214
GEH14,2013-11-21 08:00,21,99.755,99.755,99.75,99.755,482
GEH14,2013-11-21 08:30,21,99.755,99.755,99.75,99.755,784
GEH14,2013-11-21 09:00,21,99.755,99.76,99.75,99.755,12710
GEH14,2013-11-21 09:30,21,99.755,99.755,99.75,99.755,2157
GEH14,2013-11-21 10:00,21,99.75,99.755,99.75,99.75,861
GEH14,2013-11-21 10:30,21,99.75,99.755,99.75,99.75,156
GEH14,2013-11-21 11:00,21,99.75,99.755,99.75,99.75,548
GEH14,2013-11-21 11:30,21,99.75,99.755,99.75,99.75,305
GEH14,2013-11-21 12:00,21,99.75,99.755,99.75,99.755,876
GEH14,2013-11-21 12:30,21,99.75,99.755,99.75,99.75,2754
GEH14,2013-11-21 13:00,21,99.75,99.755,99.75,99.755,6483
GEH14,2013-11-21 13:30,21,99.75,99.755,99.75,99.755,155
GEH14,2013-11-21 14:00,21,99.755,99.755,99.75,99.755,187
GEH14,2013-11-21 14:30,21,99.75,99.755,99.75,99.755,483
GEH14,2013-11-21 15:00,21,99.75,99.755,99.75,99.755,247
GEH14,2013-11-21 15:30,21,99.755,99.755,99.75,99.75,617
GEH14,2013-11-21 19:00,22,99.755,99.755,99.755,99.755,2
GEH14,2013-11-21 20:00,22,99.75,99.755,99.75,99.755,201
GEH14,2013-11-21 21:00,22,99.75,99.75,99.75,99.75,200
GEH14,2013-11-22 00:00,22,99.75,99.75,99.75,99.75,7
GEH14,2013-11-22 01:00,22,99.75,99.75,99.75,99.75,1000
GEH14,2013-11-22 02:00,22,99.75,99.75,99.75,99.75,2
GEH14,2013-11-22 02:30,22,99.75,99.755,99.75,99.75,106
GEH14,2013-11-22 03:00,22,99.75,99.755,99.75,99.75,58
GEH14,2013-11-22 03:30,22,99.75,99.75,99.75,99.75,8
GEH14,2013-11-22 04:00,22,99.755,99.755,99.75,99.75,974
GEH14,2013-11-22 04:30,22,99.75,99.75,99.75,99.75,199
GEH14,2013-11-22 05:00,22,99.75,99.755,99.75,99.75,343
GEH14,2013-11-22 05:30,22,99.75,99.755,99.75,99.755,367
GEH14,2013-11-22 06:00,22,99.75,99.755,99.75,99.75,309
GEH14,2013-11-22 06:30,22,99.755,99.755,99.75,99.75,66
GEH14,2013-11-22 07:00,22,99.755,99.755,99.75,99.75,644
GEH14,2013-11-22 07:30,22,99.75,99.755,99.75,99.75,682
GEH14,2013-11-22 08:00,22,99.755,99.755,99.75,99.75,606
GEH14,2013-11-22 08:30,22,99.75,99.755,99.75,99.75,1499
GEH14,2013-11-22 09:00,22,99.75,99.755,99.75,99.75,1308
GEH14,2013-11-22 09:30,22,99.755,99.755,99.75,99.75,362
GEH14,2013-11-22 10:00,22,99.75,99.755,99.75,99.75,716
GEH14,2013-11-22 10:30,22,99.75,99.755,99.75,99.75,432
GEH14,2013-11-22 11:00,22,99.75,99.755,99.75,99.75,3401
GEH14,2013-11-22 11:30,22,99.75,99.755,99.75,99.755,1608
GEH14,2013-11-22 12:00,22,99.75,99.755,99.75,99.75,769
GEH14,2013-11-22 12:30,22,99.75,99.755,99.75,99.755,556
GEH14,2013-11-22 13:00,22,99.75,99.755,99.75,99.75,740
GEH14,2013-11-22 13:30,22,99.75,99.755,99.75,99.75,524
GEH14,2013-11-22 14:00,22,99.75,99.755,99.75,99.75,799
GEH14,2013-11-22 14:30,22,99.755,99.755,99.75,99.755,1118
GEH14,2013-11-22 15:00,22,99.75,99.755,99.75,99.75,1654
GEH14,2013-11-22 15:30,22,99.75,99.755,99.75,99.75,5940
GEH14,2013-11-24 17:00,25,99.75,99.75,99.75,99.75,1693
GEH14,2013-11-24 17:30,25,99.75,99.75,99.75,99.75,5
GEH14,2013-11-24 18:00,25,99.745,99.745,99.745,99.745,71
GEH14,2013-11-24 18:30,25,99.75,99.75,99.75,99.75,252
GEH14,2013-11-24 19:00,25,99.75,99.75,99.75,99.75,109
GEH14,2013-11-24 19:30,25,99.75,99.75,99.75,99.75,8
GEH14,2013-11-24 20:00,25,99.75,99.75,99.75,99.75,96
GEH14,2013-11-24 20:30,25,99.745,99.745,99.745,99.745,2
GEH14,2013-11-24 21:00,25,99.75,99.75,99.75,99.75,179
GEH14,2013-11-24 22:30,25,99.745,99.75,99.745,99.75,1104
GEH14,2013-11-24 23:00,25,99.75,99.75,99.75,99.75,92
GEH14,2013-11-24 23:30,25,99.75,99.75,99.75,99.75,22
GEH14,2013-11-25 00:30,25,99.75,99.75,99.75,99.75,3
GEH14,2013-11-25 01:30,25,99.75,99.75,99.75,99.75,1836
GEH14,2013-11-25 02:00,25,99.75,99.755,99.75,99.75,428
GEH14,2013-11-25 02:30,25,99.755,99.755,99.755,99.755,17
GEH14,2013-11-25 03:00,25,99.755,99.755,99.75,99.75,595
GEH14,2013-11-25 03:30,25,99.75,99.755,99.75,99.75,71
GEH14,2013-11-25 04:00,25,99.75,99.755,99.75,99.75,77
GEH14,2013-11-25 04:30,25,99.75,99.755,99.75,99.75,811
GEH14,2013-11-25 05:00,25,99.75,99.755,99.75,99.755,50
GEH14,2013-11-25 05:30,25,99.755,99.755,99.75,99.755,162
GEH14,2013-11-25 06:00,25,99.755,99.755,99.75,99.75,527
GEH14,2013-11-25 06:30,25,99.755,99.755,99.75,99.75,476
GEH14,2013-11-25 07:00,25,99.75,99.755,99.75,99.755,260
GEH14,2013-11-25 07:30,25,99.75,99.755,99.75,99.75,709
GEH14,2013-11-25 08:00,25,99.75,99.755,99.75,99.75,24
GEH14,2013-11-25 08:30,25,99.75,99.75,99.75,99.75,64
GEH14,2013-11-25 09:00,25,99.75,99.755,99.75,99.755,1326
GEH14,2013-11-25 09:30,25,99.755,99.755,99.745,99.745,6348
GEH14,2013-11-25 10:00,25,99.75,99.75,99.745,99.745,243
GEH14,2013-11-25 10:30,25,99.75,99.75,99.745,99.75,1056
GEH14,2013-11-25 11:00,25,99.745,99.75,99.745,99.745,8115
GEH14,2013-11-25 11:30,25,99.745,99.75,99.745,99.75,472
GEH14,2013-11-25 12:00,25,99.745,99.75,99.745,99.745,199
GEH14,2013-11-25 12:30,25,99.75,99.75,99.745,99.745,3128
GEH14,2013-11-25 13:00,25,99.75,99.75,99.745,99.745,257
GEH14,2013-11-25 13:30,25,99.75,99.75,99.745,99.75,659
GEH14,2013-11-25 14:00,25,99.75,99.75,99.745,99.745,469
GEH14,2013-11-25 14:30,25,99.75,99.75,99.745,99.745,1482
GEH14,2013-11-25 15:00,25,99.75,99.75,99.745,99.745,3629
GEH14,2013-11-25 15:30,25,99.75,99.75,99.745,99.75,480
GEH14,2013-11-25 17:00,26,99.75,99.75,99.75,99.75,13
GEH14,2013-11-25 17:30,26,99.75,99.75,99.75,99.75,2
GEH14,2013-11-25 18:00,26,99.75,99.75,99.75,99.75,1
GEH14,2013-11-25 19:00,26,99.745,99.745,99.745,99.745,87
GEH14,2013-11-25 20:30,26,99.75,99.75,99.75,99.75,1
GEH14,2013-11-26 01:00,26,99.75,99.75,99.75,99.75,23
GEH14,2013-11-26 01:30,26,99.75,99.75,99.75,99.75,207
GEH14,2013-11-26 02:00,26,99.75,99.75,99.75,99.75,330
GEH14,2013-11-26 02:30,26,99.75,99.75,99.75,99.75,83
GEH14,2013-11-26 03:00,26,99.745,99.75,99.745,99.75,449
GEH14,2013-11-26 03:30,26,99.75,99.75,99.745,99.75,85
GEH14,2013-11-26 04:00,26,99.75,99.75,99.745,99.745,465
GEH14,2013-11-26 04:30,26,99.745,99.745,99.745,99.745,26
GEH14,2013-11-26 05:00,26,99.745,99.75,99.745,99.75,222
GEH14,2013-11-26 05:30,26,99.75,99.75,99.75,99.75,5
GEH14,2013-11-26 06:00,26,99.745,99.745,99.745,99.745,45
GEH14,2013-11-26 06:30,26,99.745,99.745,99.745,99.745,395
GEH14,2013-11-26 07:00,26,99.745,99.75,99.745,99.75,4
GEH14,2013-11-26 07:30,26,99.745,99.75,99.745,99.745,724
GEH14,2013-11-26 08:00,26,99.75,99.75,99.745,99.745,446
GEH14,2013-11-26 08:30,26,99.75,99.75,99.745,99.745,54
GEH14,2013-11-26 09:00,26,99.745,99.75,99.745,99.745,478
GEH14,2013-11-26 09:30,26,99.75,99.75,99.745,99.75,132
GEH14,2013-11-26 10:00,26,99.75,99.75,99.745,99.745,179
GEH14,2013-11-26 10:30,26,99.745,99.75,99.745,99.745,103
GEH14,2013-11-26 11:00,26,99.745,99.75,99.745,99.75,398
GEH14,2013-11-26 11:30,26,99.75,99.75,99.745,99.75,117
GEH14,2013-11-26 12:00,26,99.75,99.75,99.745,99.75,51
GEH14,2013-11-26 12:30,26,99.75,99.75,99.745,99.75,57
GEH14,2013-11-26 13:00,26,99.75,99.75,99.745,99.75,118
GEH14,2013-11-26 13:30,26,99.745,99.75,99.745,99.75,374
GEH14,2013-11-26 14:00,26,99.745,99.75,99.745,99.75,841
GEH14,2013-11-26 14:30,26,99.745,99.75,99.745,99.745,160
GEH14,2013-11-26 15:00,26,99.745,99.75,99.745,99.75,341
GEH14,2013-11-26 15:30,26,99.745,99.75,99.745,99.745,1955
GEH14,2013-11-26 17:30,27,99.745,99.745,99.745,99.745,6
GEH14,2013-11-26 19:30,27,99.75,99.75,99.75,99.75,9
GEH14,2013-11-26 20:00,27,99.75,99.75,99.75,99.75,2
GEH14,2013-11-26 23:00,27,99.75,99.75,99.75,99.75,17
GEH14,2013-11-27 00:00,27,99.75,99.75,99.745,99.745,204
GEH14,2013-11-27 00:30,27,99.75,99.75,99.75,99.75,17
GEH14,2013-11-27 01:00,27,99.75,99.75,99.75,99.75,7
GEH14,2013-11-27 02:00,27,99.745,99.75,99.745,99.745,43
GEH14,2013-11-27 02:30,27,99.745,99.745,99.745,99.745,5
GEH14,2013-11-27 03:00,27,99.75,99.75,99.745,99.75,73
GEH14,2013-11-27 03:30,27,99.745,99.745,99.745,99.745,201
GEH14,2013-11-27 04:00,27,99.745,99.745,99.745,99.745,2
GEH14,2013-11-27 04:30,27,99.745,99.745,99.745,99.745,164
GEH14,2013-11-27 05:00,27,99.75,99.75,99.745,99.745,450
GEH14,2013-11-27 05:30,27,99.75,99.75,99.745,99.745,1157
GEH14,2013-11-27 06:00,27,99.745,99.745,99.745,99.745,16
GEH14,2013-11-27 06:30,27,99.75,99.75,99.745,99.745,618
GEH14,2013-11-27 07:00,27,99.745,99.75,99.745,99.75,480
GEH14,2013-11-27 07:30,27,99.745,99.75,99.745,99.745,964
GEH14,2013-11-27 08:00,27,99.75,99.75,99.745,99.745,207
GEH14,2013-11-27 08:30,27,99.745,99.75,99.745,99.75,934
GEH14,2013-11-27 09:00,27,99.75,99.75,99.745,99.745,486
GEH14,2013-11-27 09:30,27,99.745,99.75,99.745,99.75,1082
GEH14,2013-11-27 10:00,27,99.75,99.75,99.745,99.745,481
GEH14,2013-11-27 10:30,27,99.745,99.75,99.745,99.75,2381
GEH14,2013-11-27 11:00,27,99.75,99.75,99.745,99.745,352
GEH14,2013-11-27 11:30,27,99.745,99.75,99.745,99.75,783
GEH14,2013-11-27 12:00,27,99.75,99.75,99.745,99.75,176
GEH14,2013-11-27 12:30,27,99.75,99.75,99.745,99.745,115
GEH14,2013-11-27 13:00,27,99.745,99.75,99.745,99.745,315
GEH14,2013-11-27 13:30,27,99.745,99.75,99.745,99.75,3488
GEH14,2013-11-27 14:00,27,99.75,99.75,99.745,99.75,383
GEH14,2013-11-27 14:30,27,99.75,99.75,99.745,99.75,288
GEH14,2013-11-27 15:00,27,99.75,99.75,99.745,99.75,99
GEH14,2013-11-27 15:30,27,99.75,99.75,99.745,99.75,308
GEH14,2013-11-27 17:00,29,99.75,99.75,99.75,99.75,20
GEH14,2013-11-27 19:00,29,99.75,99.75,99.75,99.75,4
GEH14,2013-11-27 19:30,29,99.745,99.745,99.745,99.745,2
GEH14,2013-11-27 20:00,29,99.745,99.745,99.745,99.745,50
GEH14,2013-11-27 21:00,29,99.75,99.75,99.75,99.75,2
GEH14,2013-11-27 21:30,29,99.75,99.75,99.75,99.75,25
GEH14,2013-11-28 00:30,29,99.75,99.75,99.75,99.75,4
GEH14,2013-11-28 01:00,29,99.75,99.75,99.75,99.75,10
GEH14,2013-11-28 01:30,29,99.75,99.75,99.75,99.75,38
GEH14,2013-11-28 02:00,29,99.745,99.75,99.745,99.75,27
GEH14,2013-11-28 03:30,29,99.75,99.75,99.745,99.75,37
GEH14,2013-11-28 04:00,29,99.75,99.75,99.75,99.75,10
GEH14,2013-11-28 04:30,29,99.75,99.75,99.745,99.745,718
GEH14,2013-11-28 05:00,29,99.745,99.75,99.745,99.75,350
GEH14,2013-11-28 05:30,29,99.75,99.75,99.75,99.75,16
GEH14,2013-11-28 06:30,29,99.75,99.75,99.745,99.745,37
GEH14,2013-11-28 07:00,29,99.745,99.745,99.745,99.745,13
GEH14,2013-11-28 07:30,29,99.745,99.745,99.745,99.745,5
GEH14,2013-11-28 08:00,29,99.745,99.745,99.745,99.745,78
GEH14,2013-11-28 08:30,29,99.75,99.75,99.745,99.745,378
GEH14,2013-11-28 09:00,29,99.745,99.75,99.745,99.745,44
GEH14,2013-11-28 09:30,29,99.745,99.745,99.745,99.745,105
GEH14,2013-11-28 10:00,29,99.745,99.745,99.745,99.745,41
GEH14,2013-11-28 10:30,29,99.745,99.75,99.745,99.745,64
GEH14,2013-11-28 11:00,29,99.745,99.745,99.745,99.745,3
GEH14,2013-11-28 11:30,29,99.745,99.745,99.745,99.745,11
GEH14,2013-11-28 17:00,29,99.75,99.75,99.75,99.75,4
GEH14,2013-11-28 19:00,29,99.745,99.745,99.745,99.745,5
GEH14,2013-11-28 19:30,29,99.745,99.745,99.745,99.745,235
GEH14,2013-11-28 20:00,29,99.745,99.75,99.745,99.75,27
GEH14,2013-11-29 02:00,29,99.745,99.745,99.745,99.745,22
GEH14,2013-11-29 02:30,29,99.745,99.75,99.745,99.745,847
GEH14,2013-11-29 03:00,29,99.745,99.75,99.745,99.75,809
GEH14,2013-11-29 03:30,29,99.75,99.75,99.745,99.745,163
GEH14,2013-11-29 04:00,29,99.75,99.75,99.75,99.75,1
GEH14,2013-11-29 04:30,29,99.75,99.75,99.745,99.745,127
GEH14,2013-11-29 05:00,29,99.745,99.75,99.745,99.75,178
GEH14,2013-11-29 05:30,29,99.745,99.745,99.745,99.745,10
GEH14,2013-11-29 06:00,29,99.745,99.745,99.745,99.745,10
GEH14,2013-11-29 06:30,29,99.75,99.75,99.75,99.75,301
GEH14,2013-11-29 07:00,29,99.75,99.75,99.745,99.745,42
GEH14,2013-11-29 07:30,29,99.745,99.75,99.745,99.75,97
GEH14,2013-11-29 08:00,29,99.745,99.75,99.745,99.745,983
GEH14,2013-11-29 08:30,29,99.745,99.75,99.745,99.745,201
GEH14,2013-11-29 09:00,29,99.745,99.75,99.745,99.745,496
GEH14,2013-11-29 09:30,29,99.745,99.75,99.745,99.745,270
GEH14,2013-11-29 10:00,29,99.745,99.75,99.745,99.745,401
GEH14,2013-11-29 10:30,29,99.745,99.75,99.745,99.75,453
GEH14,2013-11-29 11:00,29,99.75,99.75,99.745,99.745,1657
GEH14,2013-11-29 11:30,29,99.75,99.75,99.745,99.75,1253
GEH14,2013-11-29 12:00,29,99.75,99.75,99.745,99.75,2206
GEH14,2013-12-01 17:00,2,99.75,99.75,99.745,99.745,23
GEH14,2013-12-01 17:30,2,99.75,99.75,99.75,99.75,10
GEH14,2013-12-01 18:30,2,99.75,99.75,99.75,99.75,3
GEH14,2013-12-01 19:30,2,99.75,99.75,99.745,99.75,21
GEH14,2013-12-01 20:00,2,99.745,99.75,99.745,99.75,12
GEH14,2013-12-01 21:30,2,99.75,99.75,99.75,99.75,5
GEH14,2013-12-01 22:00,2,99.75,99.75,99.75,99.75,35
GEH14,2013-12-01 23:30,2,99.75,99.75,99.75,99.75,9
GEH14,2013-12-02 01:00,2,99.75,99.75,99.75,99.75,11
GEH14,2013-12-02 01:30,2,99.745,99.745,99.745,99.745,3
GEH14,2013-12-02 02:00,2,99.75,99.75,99.745,99.745,6
GEH14,2013-12-02 02:30,2,99.75,99.75,99.75,99.75,17
GEH14,2013-12-02 03:00,2,99.745,99.745,99.745,99.745,206
GEH14,2013-12-02 03:30,2,99.745,99.75,99.745,99.75,395
GEH14,2013-12-02 04:00,2,99.75,99.75,99.745,99.745,131
GEH14,2013-12-02 04:30,2,99.75,99.75,99.75,99.75,289
GEH14,2013-12-02 05:00,2,99.745,99.745,99.745,99.745,52
GEH14,2013-12-02 05:30,2,99.75,99.75,99.745,99.745,6
GEH14,2013-12-02 06:00,2,99.745,99.75,99.745,99.75,471
GEH14,2013-12-02 06:30,2,99.745,99.745,99.745,99.745,79
GEH14,2013-12-02 07:00,2,99.75,99.75,99.745,99.75,1326
GEH14,2013-12-02 07:30,2,99.75,99.75,99.745,99.75,1015
GEH14,2013-12-02 08:00,2,99.75,99.75,99.745,99.75,659
GEH14,2013-12-02 08:30,2,99.745,99.75,99.745,99.745,696
GEH14,2013-12-02 09:00,2,99.745,99.75,99.745,99.75,429
GEH14,2013-12-02 09:30,2,99.75,99.75,99.745,99.745,649
GEH14,2013-12-02 10:00,2,99.75,99.75,99.745,99.75,1366
GEH14,2013-12-02 10:30,2,99.745,99.75,99.745,99.745,298
GEH14,2013-12-02 11:00,2,99.745,99.75,99.745,99.75,197
GEH14,2013-12-02 11:30,2,99.75,99.75,99.745,99.745,821
GEH14,2013-12-02 12:00,2,99.745,99.75,99.745,99.745,136
GEH14,2013-12-02 12:30,2,99.75,99.75,99.745,99.745,190
GEH14,2013-12-02 13:00,2,99.745,99.75,99.745,99.75,88
GEH14,2013-12-02 13:30,2,99.745,99.75,99.745,99.75,1522
GEH14,2013-12-02 14:00,2,99.745,99.75,99.745,99.75,1712
GEH14,2013-12-02 14:30,2,99.745,99.75,99.745,99.745,515
GEH14,2013-12-02 15:00,2,99.75,99.75,99.745,99.75,130
GEH14,2013-12-02 15:30,2,99.75,99.75,99.745,99.745,18
GEH14,2013-12-02 17:00,3,99.75,99.75,99.75,99.75,3
GEH14,2013-12-02 18:00,3,99.75,99.75,99.75,99.75,2
GEH14,2013-12-02 18:30,3,99.75,99.75,99.75,99.75,81
GEH14,2013-12-02 19:30,3,99.75,99.75,99.75,99.75,380
GEH14,2013-12-02 21:30,3,99.75,99.75,99.75,99.75,13
GEH14,2013-12-02 22:30,3,99.745,99.745,99.745,99.745,17
GEH14,2013-12-02 23:00,3,99.75,99.75,99.75,99.75,2332
GEH14,2013-12-03 00:30,3,99.75,99.75,99.75,99.75,594
GEH14,2013-12-03 01:00,3,99.75,99.75,99.75,99.75,108
GEH14,2013-12-03 01:30,3,99.75,99.75,99.75,99.75,55
GEH14,2013-12-03 02:00,3,99.745,99.75,99.745,99.75,303
GEH14,2013-12-03 02:30,3,99.75,99.75,99.745,99.75,1003
GEH14,2013-12-03 03:00,3,99.75,99.75,99.75,99.75,1381
GEH14,2013-12-03 03:30,3,99.75,99.75,99.75,99.75,874
GEH14,2013-12-03 04:00,3,99.75,99.75,99.745,99.745,780
GEH14,2013-12-03 04:30,3,99.75,99.75,99.745,99.745,1140
GEH14,2013-12-03 05:00,3,99.745,99.75,99.745,99.75,807
GEH14,2013-12-03 05:30,3,99.745,99.745,99.745,99.745,637
GEH14,2013-12-03 06:00,3,99.745,99.75,99.745,99.75,29
GEH14,2013-12-03 06:30,3,99.745,99.75,99.745,99.745,811
GEH14,2013-12-03 07:00,3,99.745,99.75,99.745,99.75,508
GEH14,2013-12-03 07:30,3,99.745,99.75,99.745,99.745,1898
GEH14,2013-12-03 08:00,3,99.75,99.75,99.745,99.75,448
GEH14,2013-12-03 08:30,3,99.745,99.75,99.745,99.75,554
GEH14,2013-12-03 09:00,3,99.745,99.75,99.745,99.75,765
GEH14,2013-12-03 09:30,3,99.75,99.75,99.745,99.745,4350
GEH14,2013-12-03 10:00,3,99.745,99.75,99.745,99.745,585
GEH14,2013-12-03 10:30,3,99.745,99.75,99.745,99.75,1300
GEH14,2013-12-03 11:00,3,99.75,99.75,99.745,99.75,2305
GEH14,2013-12-03 11:30,3,99.745,99.75,99.745,99.745,4368
GEH14,2013-12-03 12:00,3,99.745,99.75,99.745,99.745,3000
GEH14,2013-12-03 12:30,3,99.745,99.75,99.745,99.745,334
GEH14,2013-12-03 13:00,3,99.75,99.75,99.745,99.745,178
GEH14,2013-12-03 13:30,3,99.745,99.75,99.745,99.75,2828
GEH14,2013-12-03 14:00,3,99.75,99.75,99.745,99.75,190
GEH14,2013-12-03 14:30,3,99.745,99.75,99.745,99.75,2075
GEH14,2013-12-03 15:00,3,99.75,99.75,99.745,99.75,148
GEH14,2013-12-03 15:30,3,99.75,99.75,99.75,99.75,40
GEH14,2013-12-03 17:00,4,99.745,99.75,99.745,99.75,65
GEH14,2013-12-03 20:00,4,99.75,99.75,99.75,99.75,5603
GEH14,2013-12-03 21:30,4,99.75,99.75,99.75,99.75,40
GEH14,2013-12-04 01:00,4,99.75,99.75,99.75,99.75,4
GEH14,2013-12-04 01:30,4,99.75,99.75,99.745,99.75,11
GEH14,2013-12-04 02:00,4,99.75,99.75,99.75,99.75,5
GEH14,2013-12-04 02:30,4,99.75,99.75,99.75,99.75,158
GEH14,2013-12-04 03:00,4,99.75,99.75,99.745,99.745,80
GEH14,2013-12-04 03:30,4,99.75,99.75,99.745,99.75,136
GEH14,2013-12-04 04:00,4,99.745,99.745,99.745,99.745,1
GEH14,2013-12-04 04:30,4,99.75,99.75,99.745,99.75,82
GEH14,2013-12-04 05:00,4,99.75,99.75,99.745,99.745,523
GEH14,2013-12-04 05:30,4,99.745,99.75,99.745,99.75,1155
GEH14,2013-12-04 06:00,4,99.75,99.75,99.75,99.75,43
GEH14,2013-12-04 06:30,4,99.75,99.75,99.745,99.745,284
GEH14,2013-12-04 07:00,4,99.75,99.75,99.745,99.75,2472
GEH14,2013-12-04 07:30,4,99.745,99.75,99.745,99.75,816
GEH14,2013-12-04 08:00,4,99.75,99.75,99.745,99.75,1011
GEH14,2013-12-04 08:30,4,99.745,99.75,99.745,99.745,1254
GEH14,2013-12-04 09:00,4,99.75,99.75,99.745,99.745,1618
GEH14,2013-12-04 09:30,4,99.75,99.75,99.745,99.745,3870
GEH14,2013-12-04 10:00,4,99.75,99.75,99.745,99.745,763
GEH14,2013-12-04 10:30,4,99.745,99.75,99.745,99.745,2542
GEH14,2013-12-04 11:00,4,99.75,99.75,99.745,99.745,667
GEH14,2013-12-04 11:30,4,99.745,99.75,99.745,99.745,3193
GEH14,2013-12-04 12:00,4,99.745,99.75,99.745,99.75,2786
GEH14,2013-12-04 12:30,4,99.745,99.75,99.745,99.745,768
GEH14,2013-12-04 13:00,4,99.75,99.75,99.745,99.745,244
GEH14,2013-12-04 13:30,4,99.745,99.75,99.745,99.745,471
GEH14,2013-12-04 14:00,4,99.745,99.75,99.745,99.745,451
GEH14,2013-12-04 14:30,4,99.75,99.75,99.745,99.75,271
GEH14,2013-12-04 15:00,4,99.745,99.75,99.745,99.75,74
GEH14,2013-12-04 15:30,4,99.745,99.75,99.745,99.75,257
GEH14,2013-12-04 17:30,5,99.75,99.75,99.75,99.75,500
GEH14,2013-12-04 19:00,5,99.745,99.745,99.745,99.745,1
GEH14,2013-12-04 20:00,5,99.745,99.745,99.745,99.745,2
GEH14,2013-12-04 21:00,5,99.745,99.745,99.745,99.745,1
GEH14,2013-12-04 21:30,5,99.745,99.745,99.745,99.745,1
GEH14,2013-12-04 22:30,5,99.745,99.745,99.745,99.745,290
GEH14,2013-12-05 01:30,5,99.745,99.75,99.745,99.75,215
GEH14,2013-12-05 02:00,5,99.745,99.75,99.745,99.745,49
GEH14,2013-12-05 02:30,5,99.745,99.75,99.745,99.745,172
GEH14,2013-12-05 03:00,5,99.745,99.745,99.745,99.745,53
GEH14,2013-12-05 03:30,5,99.75,99.75,99.745,99.745,1116
GEH14,2013-12-05 04:00,5,99.75,99.75,99.745,99.745,176
GEH14,2013-12-05 04:30,5,99.75,99.75,99.75,99.75,1128
GEH14,2013-12-05 05:00,5,99.75,99.75,99.745,99.75,447
GEH14,2013-12-05 05:30,5,99.75,99.75,99.745,99.75,476
GEH14,2013-12-05 06:00,5,99.75,99.75,99.745,99.75,478
GEH14,2013-12-05 06:30,5,99.745,99.745,99.745,99.745,54
GEH14,2013-12-05 07:00,5,99.745,99.75,99.745,99.745,703
GEH14,2013-12-05 07:30,5,99.745,99.75,99.745,99.75,1810
GEH14,2013-12-05 08:00,5,99.75,99.75,99.745,99.745,481
GEH14,2013-12-05 08:30,5,99.745,99.75,99.745,99.745,2694
GEH14,2013-12-05 09:00,5,99.745,99.75,99.745,99.745,1929
GEH14,2013-12-05 09:30,5,99.75,99.75,99.745,99.75,1604
GEH14,2013-12-05 10:00,5,99.75,99.75,99.745,99.745,204
GEH14,2013-12-05 10:30,5,99.745,99.75,99.745,99.75,1766
GEH14,2013-12-05 11:00,5,99.75,99.75,99.745,99.745,251
GEH14,2013-12-05 11:30,5,99.75,99.75,99.745,99.745,3542
GEH14,2013-12-05 12:00,5,99.745,99.75,99.745,99.75,534
GEH14,2013-12-05 12:30,5,99.75,99.75,99.745,99.745,710
GEH14,2013-12-05 13:00,5,99.75,99.75,99.75,99.75,1
GEH14,2013-12-05 13:30,5,99.75,99.75,99.745,99.75,499
GEH14,2013-12-05 14:00,5,99.745,99.75,99.745,99.75,2776
GEH14,2013-12-05 14:30,5,99.75,99.75,99.75,99.75,120
GEH14,2013-12-05 15:00,5,99.75,99.75,99.745,99.75,36
GEH14,2013-12-05 15:30,5,99.75,99.75,99.745,99.75,2766
GEH14,2013-12-05 17:00,6,99.75,99.75,99.75,99.75,325
GEH14,2013-12-05 18:00,6,99.75,99.75,99.75,99.75,87
GEH14,2013-12-05 19:00,6,99.745,99.745,99.745,99.745,2
GEH14,2013-12-06 00:00,6,99.745,99.745,99.745,99.745,98
GEH14,2013-12-06 00:30,6,99.745,99.745,99.745,99.745,14
GEH14,2013-12-06 01:00,6,99.75,99.75,99.75,99.75,1
GEH14,2013-12-06 02:00,6,99.75,99.75,99.75,99.75,12
GEH14,2013-12-06 02:30,6,99.75,99.75,99.745,99.745,824
GEH14,2013-12-06 03:00,6,99.75,99.75,99.745,99.75,371
GEH14,2013-12-06 03:30,6,99.75,99.75,99.745,99.745,53
GEH14,2013-12-06 04:00,6,99.745,99.745,99.745,99.745,134
GEH14,2013-12-06 04:30,6,99.75,99.75,99.745,99.75,843
GEH14,2013-12-06 05:00,6,99.745,99.75,99.745,99.75,89
GEH14,2013-12-06 05:30,6,99.745,99.745,99.745,99.745,27
GEH14,2013-12-06 06:00,6,99.745,99.75,99.745,99.75,32
GEH14,2013-12-06 06:30,6,99.75,99.75,99.745,99.745,2188
GEH14,2013-12-06 07:00,6,99.745,99.75,99.745,99.75,4147
GEH14,2013-12-06 07:30,6,99.745,99.75,99.745,99.745,5695
GEH14,2013-12-06 08:00,6,99.745,99.75,99.745,99.745,278
GEH14,2013-12-06 08:30,6,99.75,99.75,99.745,99.75,918
GEH14,2013-12-06 09:00,6,99.75,99.755,99.745,99.75,20452
GEH14,2013-12-06 09:30,6,99.75,99.75,99.75,99.75,3109
GEH14,2013-12-06 10:00,6,99.755,99.755,99.75,99.75,168
GEH14,2013-12-06 10:30,6,99.75,99.755,99.745,99.745,5118
GEH14,2013-12-06 11:00,6,99.745,99.75,99.745,99.75,2539
GEH14,2013-12-06 11:30,6,99.75,99.75,99.745,99.75,122
GEH14,2013-12-06 12:00,6,99.745,99.75,99.745,99.745,122
GEH14,2013-12-06 12:30,6,99.745,99.75,99.745,99.75,1786
GEH14,2013-12-06 13:00,6,99.745,99.75,99.745,99.745,35
GEH14,2013-12-06 13:30,6,99.745,99.75,99.745,99.745,150
GEH14,2013-12-06 14:00,6,99.745,99.75,99.745,99.745,1583
GEH14,2013-12-06 14:30,6,99.745,99.745,99.745,99.745,172
GEH14,2013-12-06 15:00,6,99.745,99.75,99.745,99.745,2316
GEH14,2013-12-06 15:30,6,99.75,99.75,99.745,99.745,2979
GEH14,2013-12-08 17:00,9,99.75,99.75,99.75,99.75,14
GEH14,2013-12-08 17:30,9,99.75,99.75,99.745,99.745,864
GEH14,2013-12-08 18:00,9,99.75,99.75,99.75,99.75,52
GEH14,2013-12-08 18:30,9,99.75,99.75,99.75,99.75,122
GEH14,2013-12-08 19:00,9,99.75,99.75,99.75,99.75,661
GEH14,2013-12-08 19:30,9,99.75,99.75,99.75,99.75,200
GEH14,2013-12-08 20:30,9,99.75,99.75,99.75,99.75,233
GEH14,2013-12-08 21:00,9,99.75,99.75,99.75,99.75,16
GEH14,2013-12-08 22:30,9,99.75,99.75,99.75,99.75,68
GEH14,2013-12-09 01:00,9,99.745,99.745,99.745,99.745,27
GEH14,2013-12-09 02:00,9,99.75,99.75,99.75,99.75,50
GEH14,2013-12-09 02:30,9,99.75,99.75,99.75,99.75,13
GEH14,2013-12-09 03:00,9,99.75,99.75,99.745,99.745,795
GEH14,2013-12-09 03:30,9,99.745,99.75,99.745,99.745,353
GEH14,2013-12-09 04:00,9,99.745,99.745,99.745,99.745,7
GEH14,2013-12-09 04:30,9,99.745,99.745,99.745,99.745,1
GEH14,2013-12-09 05:00,9,99.75,99.75,99.75,99.75,8
GEH14,2013-12-09 05:30,9,99.75,99.75,99.745,99.745,183
GEH14,2013-12-09 06:00,9,99.745,99.745,99.745,99.745,2
GEH14,2013-12-09 06:30,9,99.745,99.75,99.745,99.745,1011
GEH14,2013-12-09 07:00,9,99.75,99.75,99.745,99.745,688
GEH14,2013-12-09 07:30,9,99.745,99.75,99.745,99.75,1717
GEH14,2013-12-09 08:00,9,99.75,99.75,99.745,99.745,2326
GEH14,2013-12-09 08:30,9,99.745,99.75,99.745,99.745,3670
GEH14,2013-12-09 09:00,9,99.745,99.75,99.745,99.745,763
GEH14,2013-12-09 09:30,9,99.745,99.75,99.745,99.745,1692
GEH14,2013-12-09 10:00,9,99.745,99.75,99.745,99.745,665
GEH14,2013-12-09 10:30,9,99.745,99.75,99.745,99.75,1343
GEH14,2013-12-09 11:00,9,99.745,99.75,99.745,99.745,472
GEH14,2013-12-09 11:30,9,99.745,99.75,99.745,99.75,1162
GEH14,2013-12-09 12:00,9,99.745,99.75,99.745,99.745,24355
GEH14,2013-12-09 12:30,9,99.745,99.75,99.745,99.745,2138
GEH14,2013-12-09 13:00,9,99.75,99.75,99.745,99.745,4595
GEH14,2013-12-09 13:30,9,99.745,99.75,99.745,99.745,2008
GEH14,2013-12-09 14:00,9,99.745,99.745,99.74,99.745,4709
GEH14,2013-12-09 14:30,9,99.745,99.75,99.745,99.75,4544
GEH14,2013-12-09 15:00,9,99.75,99.75,99.745,99.75,720
GEH14,2013-12-09 15:30,9,99.75,99.75,99.745,99.745,1017
GEH14,2013-12-09 17:30,10,99.745,99.745,99.745,99.745,144
GEH14,2013-12-09 18:00,10,99.745,99.745,99.745,99.745,20
GEH14,2013-12-09 18:30,10,99.745,99.745,99.745,99.745,51
GEH14,2013-12-09 19:00,10,99.75,99.75,99.75,99.75,51
GEH14,2013-12-09 21:30,10,99.75,99.75,99.75,99.75,18
GEH14,2013-12-10 00:00,10,99.745,99.745,99.745,99.745,2
GEH14,2013-12-10 00:30,10,99.745,99.745,99.745,99.745,100
GEH14,2013-12-10 01:00,10,99.745,99.745,99.745,99.745,455
GEH14,2013-12-10 01:30,10,99.75,99.75,99.745,99.745,513
GEH14,2013-12-10 02:00,10,99.75,99.75,99.75,99.75,11
GEH14,2013-12-10 02:30,10,99.75,99.75,99.745,99.745,181
GEH14,2013-12-10 03:00,10,99.75,99.75,99.745,99.745,51
GEH14,2013-12-10 03:30,10,99.745,99.75,99.745,99.75,72
GEH14,2013-12-10 04:00,10,99.745,99.745,99.745,99.745,6
GEH14,2013-12-10 04:30,10,99.745,99.745,99.745,99.745,100
GEH14,2013-12-10 05:00,10,99.745,99.75,99.745,99.745,62
GEH14,2013-12-10 05:30,10,99.75,99.75,99.75,99.75,101
GEH14,2013-12-10 06:00,10,99.75,99.75,99.75,99.75,1
GEH14,2013-12-10 06:30,10,99.75,99.75,99.745,99.75,30
GEH14,2013-12-10 07:00,10,99.745,99.75,99.745,99.745,1081
GEH14,2013-12-10 07:30,10,99.745,99.75,99.745,99.75,1068
GEH14,2013-12-10 08:00,10,99.75,99.75,99.745,99.745,892
GEH14,2013-12-10 08:30,10,99.745,99.75,99.745,99.745,733
GEH14,2013-12-10 09:00,10,99.745,99.75,99.745,99.745,493
GEH14,2013-12-10 09:30,10,99.745,99.75,99.745,99.75,542
GEH14,2013-12-10 10:00,10,99.75,99.75,99.745,99.75,468
GEH14,2013-12-10 10:30,10,99.745,99.75,99.745,99.745,233
GEH14,2013-12-10 11:00,10,99.745,99.745,99.745,99.745,570
GEH14,2013-12-10 11:30,10,99.745,99.745,99.745,99.745,1380
GEH14,2013-12-10 12:00,10,99.745,99.75,99.745,99.745,755
GEH14,2013-12-10 12:30,10,99.745,99.75,99.745,99.745,276
GEH14,2013-12-10 13:00,10,99.745,99.75,99.745,99.745,12280
GEH14,2013-12-10 13:30,10,99.745,99.75,99.745,99.745,961
GEH14,2013-12-10 14:00,10,99.745,99.75,99.745,99.745,1133
GEH14,2013-12-10 14:30,10,99.745,99.75,99.745,99.745,554
GEH14,2013-12-10 15:00,10,99.75,99.75,99.745,99.75,206
GEH14,2013-12-10 15:30,10,99.745,99.75,99.745,99.745,1556
GEH14,2013-12-10 17:00,11,99.745,99.745,99.745,99.745,1007
GEH14,2013-12-10 18:30,11,99.75,99.75,99.75,99.75,221
GEH14,2013-12-10 19:00,11,99.75,99.75,99.75,99.75,465
GEH14,2013-12-10 20:00,11,99.75,99.75,99.75,99.75,7
GEH14,2013-12-10 21:30,11,99.745,99.745,99.745,99.745,15
GEH14,2013-12-10 22:00,11,99.745,99.745,99.745,99.745,10
GEH14,2013-12-10 23:30,11,99.75,99.75,99.745,99.745,302
GEH14,2013-12-11 02:00,11,99.75,99.75,99.75,99.75,100
GEH14,2013-12-11 02:30,11,99.745,99.745,99.745,99.745,58
GEH14,2013-12-11 03:00,11,99.745,99.75,99.745,99.745,54
GEH14,2013-12-11 03:30,11,99.745,99.75,99.745,99.75,1111
GEH14,2013-12-11 04:00,11,99.745,99.745,99.745,99.745,33
GEH14,2013-12-11 04:30,11,99.75,99.75,99.745,99.745,2359
GEH14,2013-12-11 05:00,11,99.75,99.75,99.745,99.745,176
GEH14,2013-12-11 05:30,11,99.745,99.75,99.745,99.75,1163
GEH14,2013-12-11 06:00,11,99.745,99.75,99.745,99.745,13214
GEH14,2013-12-11 06:30,11,99.745,99.745,99.74,99.745,463
GEH14,2013-12-11 07:00,11,99.745,99.745,99.74,99.745,556
GEH14,2013-12-11 07:30,11,99.74,99.745,99.74,99.745,5078
GEH14,2013-12-11 08:00,11,99.74,99.745,99.74,99.74,2448
GEH14,2013-12-11 08:30,11,99.745,99.745,99.74,99.74,305
GEH14,2013-12-11 09:00,11,99.745,99.745,99.74,99.74,2600
GEH14,2013-12-11 09:30,11,99.745,99.745,99.74,99.74,1511
GEH14,2013-12-11 10:00,11,99.74,99.745,99.74,99.745,24
GEH14,2013-12-11 10:30,11,99.745,99.745,99.74,99.745,1471
GEH14,2013-12-11 11:00,11,99.74,99.745,99.74,99.74,948
GEH14,2013-12-11 11:30,11,99.74,99.745,99.74,99.745,1921
GEH14,2013-12-11 12:00,11,99.745,99.745,99.74,99.74,749
GEH14,2013-12-11 12:30,11,99.745,99.745,99.74,99.74,162
GEH14,2013-12-11 13:00,11,99.745,99.745,99.74,99.74,362
GEH14,2013-12-11 13:30,11,99.74,99.745,99.74,99.74,4918
GEH14,2013-12-11 14:00,11,99.74,99.745,99.74,99.745,332
GEH14,2013-12-11 14:30,11,99.74,99.745,99.74,99.745,1051
GEH14,2013-12-11 15:00,11,99.74,99.745,99.74,99.74,843
GEH14,2013-12-11 15:30,11,99.74,99.745,99.74,99.745,1450
GEH14,2013-12-11 17:00,12,99.745,99.745,99.74,99.74,243
GEH14,2013-12-11 17:30,12,99.74,99.74,99.74,99.74,100
GEH14,2013-12-11 19:00,12,99.74,99.74,99.74,99.74,1
GEH14,2013-12-11 19:30,12,99.74,99.74,99.74,99.74,196
GEH14,2013-12-11 20:00,12,99.74,99.74,99.74,99.74,34
GEH14,2013-12-11 20:30,12,99.745,99.745,99.745,99.745,1
GEH14,2013-12-11 21:00,12,99.74,99.74,99.74,99.74,2000
GEH14,2013-12-11 21:30,12,99.745,99.745,99.745,99.745,4
GEH14,2013-12-11 22:30,12,99.74,99.74,99.74,99.74,2
GEH14,2013-12-11 23:00,12,99.74,99.745,99.74,99.745,8
GEH14,2013-12-11 23:30,12,99.745,99.745,99.745,99.745,110
GEH14,2013-12-12 00:00,12,99.745,99.745,99.745,99.745,1
GEH14,2013-12-12 01:00,12,99.74,99.745,99.74,99.745,328
GEH14,2013-12-12 01:30,12,99.74,99.745,99.74,99.745,128
GEH14,2013-12-12 02:00,12,99.74,99.74,99.74,99.74,102
GEH14,2013-12-12 02:30,12,99.74,99.74,99.74,99.74,2
GEH14,2013-12-12 03:00,12,99.74,99.74,99.74,99.74,26
GEH14,2013-12-12 03:30,12,99.745,99.745,99.74,99.745,609
GEH14,2013-12-12 04:00,12,99.745,99.745,99.74,99.745,99
GEH14,2013-12-12 04:30,12,99.745,99.745,99.74,99.745,254
GEH14,2013-12-12 05:00,12,99.745,99.745,99.74,99.745,231
GEH14,2013-12-12 05:30,12,99.745,99.745,99.74,99.745,332
GEH14,2013-12-12 06:00,12,99.745,99.745,99.74,99.745,70
GEH14,2013-12-12 06:30,12,99.745,99.745,99.74,99.745,1612
GEH14,2013-12-12 07:00,12,99.745,99.745,99.74,99.745,1916
GEH14,2013-12-12 07:30,12,99.74,99.745,99.735,99.74,13045
GEH14,2013-12-12 08:00,12,99.74,99.74,99.735,99.74,2095
GEH14,2013-12-12 08:30,12,99.74,99.74,99.735,99.74,506
GEH14,2013-12-12 09:00,12,99.74,99.74,99.735,99.735,2028
GEH14,2013-12-12 09:30,12,99.735,99.74,99.735,99.735,3815
GEH14,2013-12-12 10:00,12,99.74,99.74,99.735,99.74,1581
GEH14,2013-12-12 10:30,12,99.74,99.74,99.73,99.735,17133
GEH14,2013-12-12 11:00,12,99.735,99.74,99.73,99.74,7448
GEH14,2013-12-12 11:30,12,99.735,99.74,99.73,99.735,8882
GEH14,2013-12-12 12:00,12,99.735,99.735,99.73,99.735,4252
GEH14,2013-12-12 12:30,12,99.735,99.74,99.735,99.735,4416
GEH14,2013-12-12 13:00,12,99.735,99.735,99.735,99.735,11843
GEH14,2013-12-12 13:30,12,99.735,99.74,99.735,99.735,1241
GEH14,2013-12-12 14:00,12,99.735,99.74,99.735,99.74,625
GEH14,2013-12-12 14:30,12,99.735,99.74,99.735,99.74,1440
GEH14,2013-12-12 15:00,12,99.74,99.74,99.735,99.735,699
GEH14,2013-12-12 15:30,12,99.74,99.74,99.735,99.74,1273
GEH14,2013-12-12 17:00,13,99.735,99.735,99.735,99.735,1
GEH14,2013-12-12 18:00,13,99.735,99.735,99.735,99.735,14
GEH14,2013-12-12 19:00,13,99.74,99.74,99.74,99.74,1
GEH14,2013-12-12 19:30,13,99.74,99.74,99.74,99.74,5
GEH14,2013-12-12 20:30,13,99.74,99.74,99.74,99.74,1
GEH14,2013-12-12 22:00,13,99.735,99.74,99.735,99.74,61
GEH14,2013-12-13 00:00,13,99.735,99.74,99.735,99.74,3
GEH14,2013-12-13 00:30,13,99.735,99.735,99.735,99.735,34
GEH14,2013-12-13 02:00,13,99.735,99.735,99.735,99.735,43
GEH14,2013-12-13 02:30,13,99.74,99.74,99.735,99.74,51
GEH14,2013-12-13 03:30,13,99.74,99.74,99.735,99.735,538
GEH14,2013-12-13 04:00,13,99.735,99.735,99.735,99.735,1
GEH14,2013-12-13 04:30,13,99.735,99.735,99.735,99.735,40
GEH14,2013-12-13 05:00,13,99.735,99.735,99.735,99.735,5356
GEH14,2013-12-13 05:30,13,99.735,99.74,99.735,99.735,543
GEH14,2013-12-13 06:00,13,99.735,99.735,99.735,99.735,256
GEH14,2013-12-13 06:30,13,99.735,99.735,99.735,99.735,516
GEH14,2013-12-13 07:00,13,99.735,99.74,99.735,99.74,1003
GEH14,2013-12-13 07:30,13,99.74,99.74,99.735,99.735,2414
GEH14,2013-12-13 08:00,13,99.735,99.74,99.735,99.735,499
GEH14,2013-12-13 08:30,13,99.735,99.74,99.735,99.74,487
GEH14,2013-12-13 09:00,13,99.735,99.74,99.735,99.735,427
GEH14,2013-12-13 09:30,13,99.74,99.74,99.735,99.735,161
GEH14,2013-12-13 10:00,13,99.735,99.74,99.735,99.735,1259
GEH14,2013-12-13 10:30,13,99.74,99.74,99.735,99.735,27778
GEH14,2013-12-13 11:00,13,99.735,99.735,99.735,99.735,4505
GEH14,2013-12-13 11:30,13,99.735,99.74,99.735,99.735,2383
GEH14,2013-12-13 12:00,13,99.735,99.74,99.735,99.74,879
GEH14,2013-12-13 12:30,13,99.735,99.735,99.735,99.735,209
GEH14,2013-12-13 13:00,13,99.735,99.74,99.735,99.74,31
GEH14,2013-12-13 13:30,13,99.735,99.74,99.735,99.74,132
GEH14,2013-12-13 14:00,13,99.74,99.74,99.735,99.74,650
GEH14,2013-12-13 14:30,13,99.735,99.74,99.735,99.74,1080
GEH14,2013-12-13 15:00,13,99.74,99.74,99.735,99.735,621
GEH14,2013-12-13 15:30,13,99.735,99.74,99.735,99.74,4269
GEH14,2013-12-15 17:00,16,99.735,99.74,99.735,99.74,118
GEH14,2013-12-15 17:30,16,99.74,99.74,99.74,99.74,144
GEH14,2013-12-15 18:00,16,99.74,99.74,99.74,99.74,173
GEH14,2013-12-15 19:00,16,99.735,99.735,99.735,99.735,7
GEH14,2013-12-15 20:30,16,99.735,99.735,99.735,99.735,300
GEH14,2013-12-15 21:30,16,99.735,99.735,99.735,99.735,62
GEH14,2013-12-15 22:30,16,99.735,99.735,99.735,99.735,4
GEH14,2013-12-15 23:00,16,99.735,99.735,99.735,99.735,43
GEH14,2013-12-15 23:30,16,99.735,99.735,99.735,99.735,41
GEH14,2013-12-16 01:00,16,99.735,99.735,99.735,99.735,300
GEH14,2013-12-16 01:30,16,99.735,99.735,99.735,99.735,50
GEH14,2013-12-16 02:00,16,99.74,99.74,99.735,99.74,1366
GEH14,2013-12-16 02:30,16,99.735,99.74,99.735,99.74,4
GEH14,2013-12-16 03:00,16,99.735,99.74,99.735,99.74,217
GEH14,2013-12-16 03:30,16,99.735,99.74,99.735,99.74,3418
GEH14,2013-12-16 04:00,16,99.735,99.735,99.735,99.735,286
GEH14,2013-12-16 04:30,16,99.735,99.735,99.735,99.735,861
GEH14,2013-12-16 05:00,16,99.735,99.74,99.735,99.735,3856
GEH14,2013-12-16 05:30,16,99.735,99.74,99.735,99.74,16822
GEH14,2013-12-16 06:00,16,99.74,99.74,99.735,99.74,2068
GEH14,2013-12-16 06:30,16,99.735,99.735,99.735,99.735,36
GEH14,2013-12-16 07:00,16,99.735,99.74,99.73,99.735,9955
GEH14,2013-12-16 07:30,16,99.735,99.735,99.73,99.73,2149
GEH14,2013-12-16 08:00,16,99.73,99.735,99.73,99.735,1110
GEH14,2013-12-16 08:30,16,99.73,99.73,99.73,99.73,3580
GEH14,2013-12-16 09:00,16,99.73,99.735,99.73,99.73,3057
GEH14,2013-12-16 09:30,16,99.735,99.735,99.73,99.735,1711
GEH14,2013-12-16 10:00,16,99.735,99.735,99.73,99.73,317
GEH14,2013-12-16 10:30,16,99.73,99.735,99.73,99.73,1082
GEH14,2013-12-16 11:00,16,99.735,99.735,99.73,99.73,354
GEH14,2013-12-16 11:30,16,99.73,99.735,99.73,99.73,6692
GEH14,2013-12-16 12:00,16,99.73,99.735,99.73,99.735,57
GEH14,2013-12-16 12:30,16,99.73,99.735,99.73,99.73,131
GEH14,2013-12-16 13:00,16,99.73,99.735,99.73,99.73,445
GEH14,2013-12-16 13:30,16,99.735,99.735,99.73,99.73,359
GEH14,2013-12-16 14:00,16,99.73,99.735,99.73,99.735,4965
GEH14,2013-12-16 14:30,16,99.73,99.735,99.73,99.73,5955
GEH14,2013-12-16 15:00,16,99.735,99.735,99.73,99.73,202
GEH14,2013-12-16 15:30,16,99.73,99.735,99.73,99.73,1787
GEH14,2013-12-16 18:00,17,99.73,99.73,99.73,99.73,7
GEH14,2013-12-16 19:00,17,99.73,99.73,99.73,99.73,56
GEH14,2013-12-16 21:30,17,99.735,99.735,99.735,99.735,200
GEH14,2013-12-16 22:30,17,99.735,99.735,99.73,99.73,15
GEH14,2013-12-16 23:30,17,99.73,99.73,99.73,99.73,1200
GEH14,2013-12-17 01:00,17,99.73,99.73,99.73,99.73,102
GEH14,2013-12-17 02:00,17,99.735,99.735,99.73,99.735,502
GEH14,2013-12-17 02:30,17,99.73,99.735,99.73,99.73,275
GEH14,2013-12-17 03:00,17,99.735,99.735,99.73,99.73,453
GEH14,2013-12-17 03:30,17,99.735,99.735,99.735,99.735,217
GEH14,2013-12-17 04:00,17,99.735,99.735,99.73,99.735,424
GEH14,2013-12-17 04:30,17,99.73,99.735,99.73,99.735,1054
GEH14,2013-12-17 05:00,17,99.735,99.735,99.735,99.735,50
GEH14,2013-12-17 05:30,17,99.735,99.735,99.735,99.735,41
GEH14,2013-12-17 06:00,17,99.735,99.735,99.735,99.735,2708
GEH14,2013-12-17 06:30,17,99.73,99.74,99.73,99.735,18929
GEH14,2013-12-17 07:00,17,99.735,99.74,99.73,99.735,7933
GEH14,2013-12-17 07:30,17,99.735,99.735,99.735,99.735,6203
GEH14,2013-12-17 08:00,17,99.735,99.74,99.73,99.74,5663
GEH14,2013-12-17 08:30,17,99.74,99.74,99.735,99.735,1212
GEH14,2013-12-17 09:00,17,99.735,99.74,99.735,99.735,342
GEH14,2013-12-17 09:30,17,99.735,99.74,99.735,99.735,386
GEH14,2013-12-17 10:00,17,99.74,99.74,99.735,99.74,14336
GEH14,2013-12-17 10:30,17,99.735,99.74,99.735,99.74,2760
GEH14,2013-12-17 11:00,17,99.74,99.745,99.735,99.74,7393
GEH14,2013-12-17 11:30,17,99.74,99.745,99.74,99.74,6148
GEH14,2013-12-17 12:00,17,99.74,99.745,99.74,99.745,1939
GEH14,2013-12-17 12:30,17,99.74,99.74,99.74,99.74,75
GEH14,2013-12-17 13:00,17,99.74,99.74,99.74,99.74,139
GEH14,2013-12-17 13:30,17,99.745,99.745,99.74,99.74,1025
GEH14,2013-12-17 14:00,17,99.74,99.745,99.74,99.74,1384
GEH14,2013-12-17 14:30,17,99.74,99.74,99.735,99.74,7947
GEH14,2013-12-17 15:00,17,99.74,99.74,99.735,99.74,375
GEH14,2013-12-17 15:30,17,99.74,99.74,99.735,99.74,1085
GEH14,2013-12-17 17:00,18,99.745,99.745,99.745,99.745,50
GEH14,2013-12-17 17:30,18,99.74,99.74,99.74,99.74,10
GEH14,2013-12-17 18:00,18,99.74,99.74,99.74,99.74,700
GEH14,2013-12-17 18:30,18,99.745,99.745,99.745,99.745,1
GEH14,2013-12-17 19:30,18,99.74,99.74,99.74,99.74,50
GEH14,2013-12-17 20:00,18,99.74,99.74,99.74,99.74,6
GEH14,2013-12-17 20:30,18,99.74,99.74,99.74,99.74,400
GEH14,2013-12-17 21:30,18,99.745,99.745,99.745,99.745,154
GEH14,2013-12-17 22:00,18,99.74,99.74,99.74,99.74,41
GEH14,2013-12-17 23:00,18,99.74,99.745,99.74,99.745,226
GEH14,2013-12-18 00:00,18,99.74,99.74,99.74,99.74,17
GEH14,2013-12-18 00:30,18,99.74,99.74,99.74,99.74,285
GEH14,2013-12-18 01:00,18,99.74,99.74,99.74,99.74,50
GEH14,2013-12-18 01:30,18,99.74,99.745,99.74,99.745,316
GEH14,2013-12-18 02:00,18,99.74,99.74,99.74,99.74,1698
GEH14,2013-12-18 02:30,18,99.74,99.745,99.74,99.74,778
GEH14,2013-12-18 03:00,18,99.74,99.745,99.74,99.74,781
GEH14,2013-12-18 03:30,18,99.74,99.74,99.74,99.74,387
GEH14,2013-12-18 04:00,18,99.745,99.745,99.74,99.74,314
GEH14,2013-12-18 04:30,18,99.74,99.745,99.74,99.74,1528
GEH14,2013-12-18 05:00,18,99.74,99.745,99.74,99.745,520
GEH14,2013-12-18 05:30,18,99.74,99.745,99.74,99.745,323
GEH14,2013-12-18 06:00,18,99.74,99.74,99.74,99.74,1515
GEH14,2013-12-18 06:30,18,99.74,99.745,99.74,99.745,1782
GEH14,2013-12-18 07:00,18,99.74,99.745,99.74,99.745,1878
GEH14,2013-12-18 07:30,18,99.74,99.745,99.74,99.74,3594
GEH14,2013-12-18 08:00,18,99.745,99.745,99.74,99.74,10684
GEH14,2013-12-18 08:30,18,99.745,99.745,99.74,99.745,980
GEH14,2013-12-18 09:00,18,99.745,99.745,99.74,99.74,415
GEH14,2013-12-18 09:30,18,99.745,99.745,99.74,99.74,810
GEH14,2013-12-18 10:00,18,99.745,99.745,99.74,99.74,1273
GEH14,2013-12-18 10:30,18,99.74,99.745,99.74,99.745,1933
GEH14,2013-12-18 11:00,18,99.745,99.745,99.74,99.745,19936
GEH14,2013-12-18 11:30,18,99.745,99.745,99.74,99.745,1396
GEH14,2013-12-18 12:00,18,99.74,99.745,99.74,99.745,2744
GEH14,2013-12-18 12:30,18,99.745,99.75,99.74,99.75,12634
GEH14,2013-12-18 13:00,18,99.745,99.745,99.73,99.745,32844
GEH14,2013-12-18 13:30,18,99.74,99.745,99.735,99.74,7036
GEH14,2013-12-18 14:00,18,99.74,99.74,99.74,99.74,10413
GEH14,2013-12-18 14:30,18,99.74,99.74,99.735,99.74,1058
GEH14,2013-12-18 15:00,18,99.735,99.74,99.735,99.735,10813
GEH14,2013-12-18 15:30,18,99.735,99.74,99.73,99.735,2135
GEH14,2013-12-18 17:00,19,99.735,99.735,99.735,99.735,164
GEH14,2013-12-18 17:30,19,99.735,99.735,99.735,99.735,8
GEH14,2013-12-18 18:00,19,99.735,99.735,99.735,99.735,1
GEH14,2013-12-18 18:30,19,99.735,99.735,99.735,99.735,837
GEH14,2013-12-18 19:00,19,99.735,99.735,99.73,99.73,10
GEH14,2013-12-18 19:30,19,99.735,99.735,99.73,99.73,7
GEH14,2013-12-18 20:00,19,99.735,99.735,99.735,99.735,3
GEH14,2013-12-18 20:30,19,99.73,99.73,99.73,99.73,53
GEH14,2013-12-18 21:00,19,99.735,99.735,99.735,99.735,150
GEH14,2013-12-18 21:30,19,99.735,99.735,99.735,99.735,200
GEH14,2013-12-18 22:30,19,99.73,99.73,99.73,99.73,19
GEH14,2013-12-18 23:30,19,99.73,99.73,99.73,99.73,41
GEH14,2013-12-19 00:00,19,99.73,99.73,99.73,99.73,38
GEH14,2013-12-19 00:30,19,99.735,99.735,99.73,99.735,560
GEH14,2013-12-19 01:00,19,99.735,99.735,99.735,99.735,1000
GEH14,2013-12-19 01:30,19,99.735,99.735,99.73,99.735,616
GEH14,2013-12-19 02:00,19,99.735,99.735,99.735,99.735,3225
GEH14,2013-12-19 02:30,19,99.735,99.735,99.735,99.735,139
GEH14,2013-12-19 03:00,19,99.735,99.735,99.735,99.735,966
GEH14,2013-12-19 03:30,19,99.735,99.735,99.735,99.735,1395
GEH14,2013-12-19 04:00,19,99.73,99.735,99.73,99.735,735
GEH14,2013-12-19 04:30,19,99.735,99.735,99.73,99.735,1016
GEH14,2013-12-19 05:00,19,99.73,99.735,99.73,99.735,471
GEH14,2013-12-19 05:30,19,99.735,99.735,99.73,99.73,1404
GEH14,2013-12-19 06:00,19,99.73,99.735,99.73,99.735,1644
GEH14,2013-12-19 06:30,19,99.735,99.735,99.725,99.73,12363
GEH14,2013-12-19 07:00,19,99.73,99.735,99.73,99.73,10375
GEH14,2013-12-19 07:30,19,99.73,99.735,99.725,99.73,10374
GEH14,2013-12-19 08:00,19,99.725,99.73,99.705,99.715,32054
GEH14,2013-12-19 08:30,19,99.72,99.725,99.715,99.72,23978
GEH14,2013-12-19 09:00,19,99.72,99.72,99.715,99.715,6006
GEH14,2013-12-19 09:30,19,99.72,99.725,99.715,99.715,8233
GEH14,2013-12-19 10:00,19,99.715,99.72,99.715,99.72,5342
GEH14,2013-12-19 10:30,19,99.72,99.725,99.72,99.72,2564
GEH14,2013-12-19 11:00,19,99.725,99.725,99.715,99.72,5184
GEH14,2013-12-19 11:30,19,99.72,99.725,99.715,99.72,3419
GEH14,2013-12-19 12:00,19,99.72,99.725,99.715,99.725,7437
GEH14,2013-12-19 12:30,19,99.725,99.725,99.72,99.725,3119
GEH14,2013-12-19 13:00,19,99.725,99.725,99.72,99.725,51
GEH14,2013-12-19 13:30,19,99.72,99.725,99.72,99.72,522
GEH14,2013-12-19 14:00,19,99.72,99.725,99.72,99.725,526
GEH14,2013-12-19 14:30,19,99.72,99.72,99.72,99.72,1449
GEH14,2013-12-19 15:00,19,99.725,99.725,99.72,99.72,397
GEH14,2013-12-19 15:30,19,99.72,99.725,99.72,99.725,519
GEH14,2013-12-19 18:00,20,99.725,99.725,99.72,99.72,294
GEH14,2013-12-19 18:30,20,99.72,99.72,99.72,99.72,84
GEH14,2013-12-19 19:00,20,99.725,99.725,99.72,99.72,290
GEH14,2013-12-19 19:30,20,99.725,99.725,99.72,99.72,3
GEH14,2013-12-19 20:00,20,99.725,99.725,99.725,99.725,120
GEH14,2013-12-19 21:00,20,99.725,99.725,99.725,99.725,111
GEH14,2013-12-19 21:30,20,99.725,99.725,99.725,99.725,153
GEH14,2013-12-19 22:00,20,99.725,99.725,99.725,99.725,2
GEH14,2013-12-19 22:30,20,99.725,99.725,99.72,99.725,480
GEH14,2013-12-19 23:00,20,99.725,99.725,99.72,99.72,35
GEH14,2013-12-19 23:30,20,99.72,99.72,99.72,99.72,183
GEH14,2013-12-20 01:00,20,99.72,99.72,99.72,99.72,5226
GEH14,2013-12-20 01:30,20,99.72,99.72,99.715,99.72,202
GEH14,2013-12-20 02:00,20,99.715,99.72,99.715,99.72,3664
GEH14,2013-12-20 02:30,20,99.715,99.715,99.715,99.715,1
GEH14,2013-12-20 03:00,20,99.72,99.72,99.72,99.72,532
GEH14,2013-12-20 03:30,20,99.72,99.72,99.72,99.72,600
GEH14,2013-12-20 04:00,20,99.72,99.72,99.715,99.715,1061
GEH14,2013-12-20 04:30,20,99.715,99.72,99.71,99.71,6315
GEH14,2013-12-20 05:00,20,99.715,99.715,99.71,99.71,552
GEH14,2013-12-20 05:30,20,99.715,99.715,99.71,99.715,5701
GEH14,2013-12-20 06:00,20,99.715,99.715,99.715,99.715,3547
GEH14,2013-12-20 06:30,20,99.71,99.715,99.71,99.715,4327
GEH14,2013-12-20 07:00,20,99.715,99.72,99.715,99.715,2008
GEH14,2013-12-20 07:30,20,99.715,99.72,99.715,99.715,2650
GEH14,2013-12-20 08:00,20,99.715,99.72,99.715,99.72,703
GEH14,2013-12-20 08:30,20,99.715,99.72,99.715,99.715,200
GEH14,2013-12-20 09:00,20,99.715,99.72,99.715,99.715,886
GEH14,2013-12-20 09:30,20,99.715,99.72,99.715,99.72,1343
GEH14,2013-12-20 10:00,20,99.72,99.72,99.715,99.715,3382
GEH14,2013-12-20 10:30,20,99.715,99.72,99.715,99.72,3114
GEH14,2013-12-20 11:00,20,99.715,99.72,99.715,99.715,6
GEH14,2013-12-20 11:30,20,99.715,99.72,99.715,99.715,411
GEH14,2013-12-20 12:00,20,99.72,99.72,99.72,99.72,1132
GEH14,2013-12-20 12:30,20,99.72,99.72,99.715,99.715,456
GEH14,2013-12-20 13:00,20,99.72,99.72,99.715,99.72,3272
GEH14,2013-12-20 13:30,20,99.72,99.72,99.715,99.72,4433
GEH14,2013-12-20 14:00,20,99.715,99.72,99.715,99.715,3058
GEH14,2013-12-20 14:30,20,99.715,99.72,99.715,99.715,2415
GEH14,2013-12-20 15:00,20,99.72,99.72,99.715,99.715,241
GEH14,2013-12-20 15:30,20,99.715,99.72,99.715,99.72,843
GEH14,2013-12-22 17:00,23,99.715,99.72,99.715,99.715,27
GEH14,2013-12-22 17:30,23,99.715,99.72,99.715,99.715,346
GEH14,2013-12-22 18:00,23,99.715,99.715,99.715,99.715,58
GEH14,2013-12-22 19:00,23,99.715,99.715,99.715,99.715,2
GEH14,2013-12-22 19:30,23,99.715,99.715,99.715,99.715,80
GEH14,2013-12-22 20:00,23,99.715,99.715,99.715,99.715,126
GEH14,2013-12-22 20:30,23,99.715,99.715,99.715,99.715,89
GEH14,2013-12-22 22:30,23,99.72,99.72,99.715,99.72,52
GEH14,2013-12-23 01:00,23,99.715,99.715,99.715,99.715,2708
GEH14,2013-12-23 01:30,23,99.715,99.715,99.71,99.71,18
GEH14,2013-12-23 02:00,23,99.715,99.715,99.715,99.715,128
GEH14,2013-12-23 02:30,23,99.715,99.715,99.715,99.715,42
GEH14,2013-12-23 03:00,23,99.715,99.715,99.715,99.715,111
GEH14,2013-12-23 03:30,23,99.715,99.715,99.715,99.715,30
GEH14,2013-12-23 04:00,23,99.715,99.715,99.71,99.715,691
GEH14,2013-12-23 04:30,23,99.715,99.715,99.715,99.715,2498
GEH14,2013-12-23 05:00,23,99.71,99.715,99.71,99.715,307
GEH14,2013-12-23 05:30,23,99.715,99.72,99.71,99.715,4723
GEH14,2013-12-23 06:00,23,99.715,99.715,99.715,99.715,578
GEH14,2013-12-23 06:30,23,99.715,99.715,99.71,99.715,2753
GEH14,2013-12-23 07:00,23,99.715,99.715,99.71,99.71,1185
GEH14,2013-12-23 07:30,23,99.715,99.715,99.71,99.71,690
GEH14,2013-12-23 08:00,23,99.71,99.715,99.71,99.71,2949
GEH14,2013-12-23 08:30,23,99.71,99.715,99.71,99.71,854
GEH14,2013-12-23 09:00,23,99.715,99.715,99.71,99.715,535
GEH14,2013-12-23 09:30,23,99.715,99.715,99.71,99.71,8935
GEH14,2013-12-23 10:00,23,99.71,99.715,99.71,99.715,5924
GEH14,2013-12-23 10:30,23,99.715,99.715,99.71,99.715,1646
GEH14,2013-12-23 11:00,23,99.71,99.715,99.71,99.715,380
GEH14,2013-12-23 11:30,23,99.715,99.715,99.71,99.715,614
GEH14,2013-12-23 12:00,23,99.715,99.715,99.715,99.715,346
GEH14,2013-12-23 12:30,23,99.715,99.72,99.715,99.715,4260
GEH14,2013-12-23 13:00,23,99.72,99.72,99.715,99.715,1321
GEH14,2013-12-23 13:30,23,99.715,99.72,99.71,99.71,2641
GEH14,2013-12-23 14:00,23,99.715,99.715,99.715,99.715,911
GEH14,2013-12-23 14:30,23,99.715,99.715,99.715,99.715,202
GEH14,2013-12-23 15:00,23,99.715,99.72,99.715,99.715,304
GEH14,2013-12-23 15:30,23,99.715,99.72,99.71,99.715,362
GEH14,2013-12-23 17:00,24,99.715,99.715,99.715,99.715,10
GEH14,2013-12-23 17:30,24,99.715,99.715,99.715,99.715,1
GEH14,2013-12-23 19:00,24,99.715,99.715,99.71,99.715,333
GEH14,2013-12-23 19:30,24,99.71,99.715,99.71,99.715,5
GEH14,2013-12-23 20:00,24,99.715,99.715,99.715,99.715,2
GEH14,2013-12-23 21:00,24,99.715,99.715,99.715,99.715,52
GEH14,2013-12-23 21:30,24,99.715,99.715,99.715,99.715,4
GEH14,2013-12-23 22:00,24,99.71,99.715,99.71,99.715,52
GEH14,2013-12-23 22:30,24,99.715,99.715,99.715,99.715,521
GEH14,2013-12-23 23:00,24,99.71,99.715,99.71,99.71,15
GEH14,2013-12-23 23:30,24,99.71,99.71,99.71,99.71,13
GEH14,2013-12-24 00:00,24,99.715,99.715,99.715,99.715,30
GEH14,2013-12-24 00:30,24,99.715,99.715,99.715,99.715,291
GEH14,2013-12-24 01:00,24,99.715,99.715,99.715,99.715,12
GEH14,2013-12-24 01:30,24,99.71,99.715,99.71,99.71,853
GEH14,2013-12-24 02:00,24,99.71,99.71,99.71,99.71,9
GEH14,2013-12-24 02:30,24,99.71,99.715,99.71,99.715,73
GEH14,2013-12-24 03:00,24,99.71,99.715,99.71,99.715,721
GEH14,2013-12-24 03:30,24,99.71,99.71,99.71,99.71,12
GEH14,2013-12-24 04:00,24,99.71,99.715,99.71,99.715,2246
GEH14,2013-12-24 04:30,24,99.715,99.715,99.71,99.71,163
GEH14,2013-12-24 05:00,24,99.715,99.72,99.715,99.72,483
GEH14,2013-12-24 05:30,24,99.72,99.72,99.715,99.715,253
GEH14,2013-12-24 06:00,24,99.715,99.72,99.715,99.715,389
GEH14,2013-12-24 06:30,24,99.715,99.715,99.715,99.715,1080
GEH14,2013-12-24 07:00,24,99.72,99.72,99.715,99.715,473
GEH14,2013-12-24 07:30,24,99.715,99.72,99.715,99.715,172
GEH14,2013-12-24 08:00,24,99.72,99.72,99.715,99.715,67
GEH14,2013-12-24 08:30,24,99.715,99.72,99.715,99.715,645
GEH14,2013-12-24 09:00,24,99.72,99.72,99.715,99.72,24
GEH14,2013-12-24 09:30,24,99.715,99.72,99.715,99.72,153
GEH14,2013-12-24 10:00,24,99.715,99.72,99.715,99.72,2163
GEH14,2013-12-24 10:30,24,99.72,99.72,99.715,99.715,212
GEH14,2013-12-24 11:00,24,99.72,99.72,99.715,99.72,938
GEH14,2013-12-24 11:30,24,99.715,99.72,99.715,99.715,914
GEH14,2013-12-24 12:00,24,99.72,99.72,99.72,99.72,3
GEH14,2013-12-26 05:00,26,99.715,99.72,99.715,99.72,163
GEH14,2013-12-26 05:30,26,99.72,99.72,99.72,99.72,41
GEH14,2013-12-26 06:00,26,99.72,99.72,99.72,99.72,232
GEH14,2013-12-26 06:30,26,99.715,99.715,99.715,99.715,61
GEH14,2013-12-26 07:00,26,99.715,99.72,99.715,99.715,185
GEH14,2013-12-26 07:30,26,99.715,99.72,99.715,99.715,307
GEH14,2013-12-26 08:00,26,99.715,99.715,99.715,99.715,970
GEH14,2013-12-26 08:30,26,99.715,99.72,99.715,99.72,15
GEH14,2013-12-26 09:00,26,99.715,99.72,99.715,99.72,76
GEH14,2013-12-26 09:30,26,99.715,99.72,99.715,99.715,10
GEH14,2013-12-26 10:00,26,99.715,99.72,99.715,99.72,139
GEH14,2013-12-26 10:30,26,99.72,99.72,99.715,99.715,607
GEH14,2013-12-26 11:00,26,99.715,99.715,99.715,99.715,688
GEH14,2013-12-26 11:30,26,99.715,99.715,99.715,99.715,413
GEH14,2013-12-26 12:00,26,99.715,99.715,99.715,99.715,133
GEH14,2013-12-26 12:30,26,99.715,99.72,99.715,99.715,1854
GEH14,2013-12-26 13:00,26,99.715,99.715,99.71,99.715,582
GEH14,2013-12-26 13:30,26,99.715,99.715,99.71,99.71,227
GEH14,2013-12-26 14:00,26,99.715,99.72,99.715,99.72,85
GEH14,2013-12-26 14:30,26,99.715,99.715,99.71,99.715,224
GEH14,2013-12-26 15:00,26,99.715,99.715,99.715,99.715,22
GEH14,2013-12-26 15:30,26,99.715,99.715,99.715,99.715,118
GEH14,2013-12-26 17:00,27,99.715,99.715,99.715,99.715,2
GEH14,2013-12-26 17:30,27,99.715,99.715,99.715,99.715,72
GEH14,2013-12-26 18:30,27,99.715,99.715,99.715,99.715,384
GEH14,2013-12-26 19:30,27,99.715,99.715,99.715,99.715,2
GEH14,2013-12-26 20:00,27,99.715,99.715,99.715,99.715,7
GEH14,2013-12-26 20:30,27,99.72,99.72,99.715,99.715,149
GEH14,2013-12-26 21:30,27,99.72,99.72,99.72,99.72,500
GEH14,2013-12-26 22:00,27,99.72,99.72,99.72,99.72,1000
GEH14,2013-12-26 22:30,27,99.72,99.72,99.72,99.72,29
GEH14,2013-12-26 23:30,27,99.72,99.72,99.72,99.72,103
GEH14,2013-12-27 00:00,27,99.72,99.72,99.72,99.72,114
GEH14,2013-12-27 00:30,27,99.72,99.72,99.72,99.72,27
GEH14,2013-12-27 01:00,27,99.715,99.715,99.715,99.715,200
GEH14,2013-12-27 01:30,27,99.715,99.72,99.715,99.72,244
GEH14,2013-12-27 02:00,27,99.72,99.72,99.715,99.715,1706
GEH14,2013-12-27 02:30,27,99.72,99.72,99.715,99.715,527
GEH14,2013-12-27 03:00,27,99.72,99.72,99.715,99.72,2196
GEH14,2013-12-27 03:30,27,99.72,99.72,99.72,99.72,99
GEH14,2013-12-27 04:00,27,99.72,99.72,99.72,99.72,199
GEH14,2013-12-27 04:30,27,99.72,99.72,99.715,99.715,593
GEH14,2013-12-27 05:00,27,99.72,99.72,99.72,99.72,39
GEH14,2013-12-27 05:30,27,99.72,99.72,99.72,99.72,32
GEH14,2013-12-27 06:00,27,99.72,99.725,99.72,99.72,588
GEH14,2013-12-27 06:30,27,99.72,99.72,99.72,99.72,724
GEH14,2013-12-27 07:00,27,99.72,99.725,99.72,99.72,2223
GEH14,2013-12-27 07:30,27,99.72,99.725,99.72,99.725,1368
GEH14,2013-12-27 08:00,27,99.72,99.725,99.715,99.72,407
GEH14,2013-12-27 08:30,27,99.715,99.725,99.715,99.72,658
GEH14,2013-12-27 09:00,27,99.72,99.72,99.715,99.72,453
GEH14,2013-12-27 09:30,27,99.715,99.725,99.715,99.725,1893
GEH14,2013-12-27 10:00,27,99.72,99.725,99.72,99.725,290
GEH14,2013-12-27 10:30,27,99.72,99.725,99.72,99.72,409
GEH14,2013-12-27 11:00,27,99.72,99.72,99.72,99.72,63
GEH14,2013-12-27 11:30,27,99.725,99.725,99.72,99.72,1243
GEH14,2013-12-27 12:00,27,99.72,99.725,99.72,99.725,218
GEH14,2013-12-27 12:30,27,99.725,99.725,99.72,99.725,201
GEH14,2013-12-27 13:00,27,99.725,99.725,99.72,99.72,118
GEH14,2013-12-27 13:30,27,99.725,99.725,99.72,99.72,220
GEH14,2013-12-27 14:00,27,99.72,99.725,99.72,99.725,457
GEH14,2013-12-27 14:30,27,99.72,99.725,99.72,99.72,219
GEH14,2013-12-27 15:00,27,99.725,99.725,99.72,99.72,183
GEH14,2013-12-27 15:30,27,99.725,99.725,99.725,99.725,170
GEH14,2013-12-29 17:00,30,99.72,99.725,99.72,99.72,193
GEH14,2013-12-29 17:30,30,99.72,99.72,99.72,99.72,7
GEH14,2013-12-29 18:00,30,99.72,99.72,99.72,99.72,9
GEH14,2013-12-29 18:30,30,99.72,99.72,99.72,99.72,15
GEH14,2013-12-29 20:00,30,99.725,99.725,99.725,99.725,57
GEH14,2013-12-29 22:30,30,99.72,99.72,99.72,99.72,200
GEH14,2013-12-30 00:00,30,99.725,99.725,99.725,99.725,153
GEH14,2013-12-30 00:30,30,99.725,99.725,99.725,99.725,19
GEH14,2013-12-30 01:00,30,99.725,99.725,99.725,99.725,126
GEH14,2013-12-30 01:30,30,99.725,99.725,99.725,99.725,35
GEH14,2013-12-30 02:00,30,99.725,99.725,99.725,99.725,309
GEH14,2013-12-30 02:30,30,99.725,99.725,99.725,99.725,106
GEH14,2013-12-30 03:00,30,99.725,99.725,99.72,99.725,67
GEH14,2013-12-30 03:30,30,99.725,99.725,99.725,99.725,1131
GEH14,2013-12-30 04:00,30,99.725,99.725,99.72,99.72,112
GEH14,2013-12-30 04:30,30,99.725,99.73,99.725,99.725,3444
GEH14,2013-12-30 05:00,30,99.73,99.73,99.725,99.725,445
GEH14,2013-12-30 05:30,30,99.725,99.725,99.725,99.725,419
GEH14,2013-12-30 06:00,30,99.73,99.73,99.725,99.725,3718
GEH14,2013-12-30 06:30,30,99.725,99.725,99.725,99.725,216
GEH14,2013-12-30 07:00,30,99.725,99.73,99.725,99.73,1163
GEH14,2013-12-30 07:30,30,99.73,99.73,99.725,99.725,601
GEH14,2013-12-30 08:00,30,99.73,99.73,99.725,99.725,525
GEH14,2013-12-30 08:30,30,99.725,99.73,99.725,99.73,2631
GEH14,2013-12-30 09:00,30,99.725,99.73,99.725,99.725,384
GEH14,2013-12-30 09:30,30,99.73,99.73,99.725,99.73,203
GEH14,2013-12-30 10:00,30,99.725,99.73,99.725,99.73,380
GEH14,2013-12-30 10:30,30,99.73,99.73,99.725,99.73,219
GEH14,2013-12-30 11:00,30,99.73,99.73,99.725,99.73,761
GEH14,2013-12-30 11:30,30,99.73,99.73,99.73,99.73,388
GEH14,2013-12-30 12:00,30,99.73,99.73,99.725,99.725,68
GEH14,2013-12-30 12:30,30,99.725,99.725,99.725,99.725,438
GEH14,2013-12-30 13:00,30,99.73,99.73,99.725,99.73,588
GEH14,2013-12-30 13:30,30,99.725,99.73,99.725,99.725,1288
GEH14,2013-12-30 14:00,30,99.73,99.73,99.725,99.725,1204
GEH14,2013-12-30 14:30,30,99.73,99.73,99.725,99.725,1417
GEH14,2013-12-30 15:00,30,99.73,99.73,99.725,99.725,2417
GEH14,2013-12-30 15:30,30,99.73,99.73,99.725,99.73,309
GEH14,2013-12-30 17:00,31,99.73,99.73,99.725,99.725,361
GEH14,2013-12-30 18:00,31,99.725,99.73,99.725,99.73,6
GEH14,2013-12-30 20:00,31,99.725,99.725,99.725,99.725,32
GEH14,2013-12-30 21:00,31,99.725,99.725,99.725,99.725,2000
GEH14,2013-12-30 21:30,31,99.725,99.725,99.725,99.725,1468
GEH14,2013-12-30 22:00,31,99.725,99.725,99.725,99.725,73
GEH14,2013-12-31 00:30,31,99.725,99.725,99.725,99.725,405
GEH14,2013-12-31 01:30,31,99.725,99.725,99.725,99.725,4
GEH14,2013-12-31 02:00,31,99.725,99.725,99.725,99.725,7
GEH14,2013-12-31 02:30,31,99.725,99.73,99.725,99.73,505
GEH14,2013-12-31 03:30,31,99.725,99.73,99.725,99.725,813
GEH14,2013-12-31 04:00,31,99.725,99.725,99.725,99.725,58
GEH14,2013-12-31 04:30,31,99.725,99.725,99.725,99.725,1073
GEH14,2013-12-31 05:00,31,99.725,99.725,99.725,99.725,1191
GEH14,2013-12-31 05:30,31,99.725,99.73,99.725,99.73,8
GEH14,2013-12-31 06:00,31,99.725,99.725,99.725,99.725,188
GEH14,2013-12-31 06:30,31,99.725,99.73,99.725,99.725,131
GEH14,2013-12-31 07:00,31,99.725,99.73,99.725,99.725,142
GEH14,2013-12-31 07:30,31,99.73,99.73,99.725,99.725,1505
GEH14,2013-12-31 08:00,31,99.725,99.73,99.725,99.725,2457
GEH14,2013-12-31 08:30,31,99.725,99.725,99.72,99.725,1241
GEH14,2013-12-31 09:00,31,99.725,99.725,99.725,99.725,1838
GEH14,2013-12-31 09:30,31,99.73,99.73,99.725,99.73,1137
GEH14,2013-12-31 10:00,31,99.725,99.73,99.725,99.725,3218
GEH14,2013-12-31 10:30,31,99.73,99.73,99.725,99.725,1057
GEH14,2013-12-31 11:00,31,99.73,99.73,99.725,99.725,128
GEH14,2013-12-31 11:30,31,99.725,99.725,99.72,99.725,3530
GEH14,2013-12-31 12:00,31,99.725,99.73,99.72,99.72,910
GEH14,2013-12-31 12:30,31,99.725,99.725,99.725,99.725,154
GEH14,2013-12-31 13:00,31,99.725,99.73,99.725,99.725,86
GEH14,2013-12-31 13:30,31,99.725,99.725,99.725,99.725,122
GEH14,2013-12-31 14:00,31,99.725,99.725,99.72,99.725,236
GEH14,2013-12-31 14:30,31,99.725,99.725,99.72,99.725,2334
GEH14,2013-12-31 15:00,31,99.72,99.72,99.72,99.72,20
GEH14,2013-12-31 15:30,31,99.725,99.725,99.72,99.725,168
GEH14,2014-01-02 05:00,2,99.725,99.73,99.72,99.725,3068
GEH14,2014-01-02 05:30,2,99.725,99.725,99.725,99.725,15
GEH14,2014-01-02 06:00,2,99.725,99.73,99.725,99.725,500
GEH14,2014-01-02 06:30,2,99.725,99.73,99.725,99.725,693
GEH14,2014-01-02 07:00,2,99.73,99.73,99.725,99.725,2591
GEH14,2014-01-02 07:30,2,99.725,99.73,99.725,99.73,583
GEH14,2014-01-02 08:00,2,99.725,99.73,99.725,99.725,382
GEH14,2014-01-02 08:30,2,99.73,99.73,99.725,99.725,873
GEH14,2014-01-02 09:00,2,99.725,99.73,99.725,99.725,1199
GEH14,2014-01-02 09:30,2,99.725,99.73,99.725,99.73,352
GEH14,2014-01-02 10:00,2,99.725,99.73,99.725,99.73,507
GEH14,2014-01-02 10:30,2,99.73,99.73,99.725,99.73,2668
GEH14,2014-01-02 11:00,2,99.73,99.73,99.725,99.73,395
GEH14,2014-01-02 11:30,2,99.725,99.73,99.725,99.73,204
GEH14,2014-01-02 12:00,2,99.73,99.73,99.725,99.725,63
GEH14,2014-01-02 12:30,2,99.73,99.73,99.725,99.73,31
GEH14,2014-01-02 13:00,2,99.73,99.73,99.725,99.73,1535
GEH14,2014-01-02 13:30,2,99.73,99.73,99.725,99.725,267
GEH14,2014-01-02 14:00,2,99.73,99.73,99.73,99.73,111
GEH14,2014-01-02 14:30,2,99.73,99.73,99.725,99.73,714
GEH14,2014-01-02 15:00,2,99.73,99.73,99.725,99.73,1944
GEH14,2014-01-02 15:30,2,99.725,99.725,99.725,99.725,341
GEH14,2014-01-02 17:00,3,99.73,99.73,99.73,99.73,44
GEH14,2014-01-02 18:30,3,99.73,99.73,99.73,99.73,566
GEH14,2014-01-02 19:00,3,99.73,99.73,99.73,99.73,185
GEH14,2014-01-02 19:30,3,99.73,99.73,99.73,99.73,31
GEH14,2014-01-02 20:00,3,99.73,99.73,99.73,99.73,9
GEH14,2014-01-02 22:00,3,99.725,99.725,99.725,99.725,1
GEH14,2014-01-03 00:00,3,99.73,99.73,99.73,99.73,4
GEH14,2014-01-03 00:30,3,99.73,99.73,99.73,99.73,10
GEH14,2014-01-03 01:30,3,99.73,99.73,99.73,99.73,22
GEH14,2014-01-03 02:00,3,99.725,99.73,99.725,99.725,959
GEH14,2014-01-03 02:30,3,99.725,99.73,99.725,99.73,219
GEH14,2014-01-03 03:00,3,99.73,99.73,99.73,99.73,37
GEH14,2014-01-03 03:30,3,99.73,99.735,99.73,99.73,2324
GEH14,2014-01-03 04:00,3,99.73,99.73,99.73,99.73,1
GEH14,2014-01-03 04:30,3,99.735,99.735,99.73,99.73,848
GEH14,2014-01-03 05:00,3,99.73,99.735,99.73,99.735,120
GEH14,2014-01-03 05:30,3,99.73,99.735,99.73,99.735,1784
GEH14,2014-01-03 06:00,3,99.735,99.735,99.735,99.735,7464
GEH14,2014-01-03 06:30,3,99.735,99.74,99.73,99.735,7641
GEH14,2014-01-03 07:00,3,99.735,99.74,99.735,99.735,6717
GEH14,2014-01-03 07:30,3,99.735,99.735,99.73,99.735,3718
GEH14,2014-01-03 08:00,3,99.735,99.735,99.73,99.735,826
GEH14,2014-01-03 08:30,3,99.735,99.735,99.73,99.735,2574
GEH14,2014-01-03 09:00,3,99.735,99.74,99.735,99.735,1778
GEH14,2014-01-03 09:30,3,99.735,99.74,99.735,99.735,529
GEH14,2014-01-03 10:00,3,99.735,99.74,99.735,99.74,566
GEH14,2014-01-03 10:30,3,99.74,99.74,99.735,99.735,368
GEH14,2014-01-03 11:00,3,99.735,99.74,99.735,99.735,67
GEH14,2014-01-03 11:30,3,99.735,99.74,99.735,99.74,264
GEH14,2014-01-03 12:00,3,99.735,99.74,99.735,99.735,231
GEH14,2014-01-03 12:30,3,99.735,99.735,99.735,99.735,218
GEH14,2014-01-03 13:00,3,99.74,99.74,99.735,99.74,1156
GEH14,2014-01-03 13:30,3,99.735,99.735,99.735,99.735,929
GEH14,2014-01-03 14:00,3,99.735,99.74,99.735,99.735,3929
GEH14,2014-01-03 14:30,3,99.735,99.74,99.735,99.735,446
GEH14,2014-01-03 15:00,3,99.735,99.735,99.735,99.735,1252
GEH14,2014-01-03 15:30,3,99.735,99.74,99.735,99.74,296
GEH14,2014-01-05 17:00,6,99.74,99.74,99.735,99.735,12
GEH14,2014-01-05 17:30,6,99.735,99.735,99.735,99.735,35
GEH14,2014-01-05 18:00,6,99.735,99.735,99.735,99.735,48
GEH14,2014-01-05 18:30,6,99.735,99.735,99.735,99.735,1653
GEH14,2014-01-05 19:00,6,99.735,99.735,99.735,99.735,601
GEH14,2014-01-05 19:30,6,99.735,99.735,99.735,99.735,54
GEH14,2014-01-05 20:00,6,99.735,99.735,99.735,99.735,5
GEH14,2014-01-05 20:30,6,99.735,99.735,99.735,99.735,6
GEH14,2014-01-05 21:00,6,99.735,99.735,99.735,99.735,1801
GEH14,2014-01-05 22:30,6,99.74,99.74,99.74,99.74,1
GEH14,2014-01-05 23:00,6,99.74,99.74,99.735,99.735,8
GEH14,2014-01-06 00:00,6,99.735,99.735,99.735,99.735,1
GEH14,2014-01-06 00:30,6,99.735,99.735,99.735,99.735,1
GEH14,2014-01-06 01:00,6,99.74,99.74,99.735,99.735,292
GEH14,2014-01-06 01:30,6,99.735,99.74,99.735,99.735,7
GEH14,2014-01-06 02:00,6,99.735,99.74,99.735,99.74,418
GEH14,2014-01-06 02:30,6,99.74,99.74,99.735,99.735,595
GEH14,2014-01-06 03:00,6,99.735,99.735,99.735,99.735,4
GEH14,2014-01-06 04:00,6,99.735,99.735,99.735,99.735,15
GEH14,2014-01-06 04:30,6,99.74,99.74,99.74,99.74,11
GEH14,2014-01-06 05:00,6,99.735,99.735,99.735,99.735,35
GEH14,2014-01-06 05:30,6,99.74,99.74,99.74,99.74,1
GEH14,2014-01-06 06:00,6,99.74,99.74,99.735,99.735,206
GEH14,2014-01-06 06:30,6,99.735,99.735,99.735,99.735,656
GEH14,2014-01-06 07:00,6,99.735,99.735,99.735,99.735,144
GEH14,2014-01-06 07:30,6,99.735,99.74,99.735,99.735,99
GEH14,2014-01-06 08:00,6,99.74,99.74,99.735,99.74,181
GEH14,2014-01-06 08:30,6,99.735,99.74,99.735,99.735,96
GEH14,2014-01-06 09:00,6,99.735,99.74,99.735,99.735,340
GEH14,2014-01-06 09:30,6,99.74,99.74,99.735,99.735,252
GEH14,2014-01-06 10:00,6,99.735,99.74,99.735,99.735,4201
GEH14,2014-01-06 10:30,6,99.74,99.74,99.735,99.735,658
GEH14,2014-01-06 11:00,6,99.74,99.74,99.735,99.735,1040
GEH14,2014-01-06 11:30,6,99.74,99.74,99.735,99.735,297
GEH14,2014-01-06 12:00,6,99.74,99.74,99.74,99.74,218
GEH14,2014-01-06 12:30,6,99.735,99.74,99.735,99.74,418
GEH14,2014-01-06 13:00,6,99.74,99.74,99.735,99.735,23
GEH14,2014-01-06 13:30,6,99.74,99.74,99.735,99.735,728
GEH14,2014-01-06 14:00,6,99.735,99.74,99.735,99.735,312
GEH14,2014-01-06 14:30,6,99.74,99.74,99.735,99.735,1157
GEH14,2014-01-06 15:00,6,99.74,99.74,99.74,99.74,513
GEH14,2014-01-06 15:30,6,99.74,99.74,99.735,99.74,126
GEH14,2014-01-06 17:00,7,99.735,99.735,99.735,99.735,1
GEH14,2014-01-06 17:30,7,99.74,99.74,99.74,99.74,8
GEH14,2014-01-06 18:00,7,99.74,99.74,99.74,99.74,1000
GEH14,2014-01-06 19:00,7,99.74,99.74,99.74,99.74,855
GEH14,2014-01-06 20:00,7,99.74,99.74,99.735,99.735,151
GEH14,2014-01-06 20:30,7,99.74,99.74,99.74,99.74,6
GEH14,2014-01-06 22:30,7,99.74,99.74,99.74,99.74,87
GEH14,2014-01-06 23:00,7,99.74,99.74,99.74,99.74,1
GEH14,2014-01-07 01:00,7,99.74,99.74,99.74,99.74,9
GEH14,2014-01-07 02:00,7,99.74,99.74,99.74,99.74,1
GEH14,2014-01-07 02:30,7,99.74,99.74,99.74,99.74,10
GEH14,2014-01-07 03:00,7,99.74,99.74,99.74,99.74,339
GEH14,2014-01-07 03:30,7,99.735,99.74,99.735,99.735,349
GEH14,2014-01-07 04:00,7,99.735,99.74,99.735,99.735,853
GEH14,2014-01-07 04:30,7,99.735,99.74,99.735,99.735,199
GEH14,2014-01-07 05:00,7,99.735,99.735,99.735,99.735,181
GEH14,2014-01-07 05:30,7,99.735,99.74,99.735,99.74,354
GEH14,2014-01-07 06:00,7,99.735,99.74,99.735,99.74,662
GEH14,2014-01-07 06:30,7,99.735,99.74,99.735,99.74,2777
GEH14,2014-01-07 07:00,7,99.74,99.74,99.74,99.74,90
GEH14,2014-01-07 07:30,7,99.74,99.74,99.74,99.74,11106
GEH14,2014-01-07 08:00,7,99.74,99.74,99.735,99.74,2313
GEH14,2014-01-07 08:30,7,99.74,99.74,99.735,99.74,1814
GEH14,2014-01-07 09:00,7,99.74,99.74,99.735,99.735,289
GEH14,2014-01-07 09:30,7,99.735,99.74,99.735,99.735,866
GEH14,2014-01-07 10:00,7,99.74,99.74,99.735,99.74,2108
GEH14,2014-01-07 10:30,7,99.74,99.74,99.74,99.74,7466
GEH14,2014-01-07 11:00,7,99.735,99.74,99.735,99.74,563
GEH14,2014-01-07 11:30,7,99.74,99.74,99.735,99.74,1825
GEH14,2014-01-07 12:00,7,99.74,99.74,99.735,99.735,329
GEH14,2014-01-07 12:30,7,99.74,99.74,99.735,99.74,929
GEH14,2014-01-07 13:00,7,99.74,99.74,99.735,99.735,1946
GEH14,2014-01-07 13:30,7,99.74,99.74,99.735,99.74,1935
GEH14,2014-01-07 14:00,7,99.74,99.74,99.735,99.735,33
GEH14,2014-01-07 14:30,7,99.74,99.74,99.735,99.735,686
GEH14,2014-01-07 15:00,7,99.74,99.74,99.735,99.74,4032
GEH14,2014-01-07 15:30,7,99.74,99.74,99.735,99.74,1526
GEH14,2014-01-07 18:00,8,99.74,99.74,99.74,99.74,1
GEH14,2014-01-07 19:00,8,99.74,99.74,99.74,99.74,280
GEH14,2014-01-07 22:00,8,99.74,99.74,99.74,99.74,1000
GEH14,2014-01-08 01:00,8,99.74,99.74,99.74,99.74,1000
GEH14,2014-01-08 01:30,8,99.74,99.74,99.74,99.74,2
GEH14,2014-01-08 02:00,8,99.74,99.74,99.735,99.74,737
GEH14,2014-01-08 02:30,8,99.74,99.74,99.735,99.735,216
GEH14,2014-01-08 03:00,8,99.735,99.735,99.735,99.735,19
GEH14,2014-01-08 03:30,8,99.74,99.74,99.74,99.74,2
GEH14,2014-01-08 04:00,8,99.74,99.74,99.74,99.74,28
GEH14,2014-01-08 04:30,8,99.74,99.74,99.735,99.735,197
GEH14,2014-01-08 05:00,8,99.74,99.74,99.74,99.74,912
GEH14,2014-01-08 05:30,8,99.74,99.74,99.74,99.74,294
GEH14,2014-01-08 06:00,8,99.74,99.74,99.735,99.74,1265
GEH14,2014-01-08 06:30,8,99.74,99.74,99.735,99.74,419
GEH14,2014-01-08 07:00,8,99.74,99.74,99.735,99.74,353
GEH14,2014-01-08 07:30,8,99.74,99.74,99.735,99.74,778
GEH14,2014-01-08 08:00,8,99.74,99.74,99.735,99.74,816
GEH14,2014-01-08 08:30,8,99.74,99.74,99.735,99.74,709
GEH14,2014-01-08 09:00,8,99.74,99.74,99.735,99.74,768
GEH14,2014-01-08 09:30,8,99.74,99.74,99.735,99.735,1624
GEH14,2014-01-08 10:00,8,99.735,99.74,99.735,99.735,259
GEH14,2014-01-08 10:30,8,99.74,99.74,99.735,99.74,817
GEH14,2014-01-08 11:00,8,99.74,99.74,99.735,99.74,1182
GEH14,2014-01-08 11:30,8,99.74,99.74,99.735,99.74,3557
GEH14,2014-01-08 12:00,8,99.735,99.74,99.735,99.74,1719
GEH14,2014-01-08 12:30,8,99.74,99.74,99.735,99.74,3342
GEH14,2014-01-08 13:00,8,99.735,99.74,99.735,99.735,642
GEH14,2014-01-08 13:30,8,99.74,99.74,99.735,99.735,1703
GEH14,2014-01-08 14:00,8,99.74,99.74,99.735,99.735,3822
GEH14,2014-01-08 14:30,8,99.735,99.74,99.735,99.74,997
GEH14,2014-01-08 15:00,8,99.74,99.74,99.735,99.735,1138
GEH14,2014-01-08 15:30,8,99.735,99.74,99.735,99.735,320
GEH14,2014-01-08 17:30,9,99.735,99.74,99.735,99.74,133
GEH14,2014-01-08 18:30,9,99.735,99.735,99.735,99.735,284
GEH14,2014-01-08 19:00,9,99.735,99.735,99.735,99.735,3
GEH14,2014-01-08 19:30,9,99.735,99.735,99.735,99.735,27
GEH14,2014-01-08 21:00,9,99.735,99.735,99.735,99.735,6
GEH14,2014-01-08 21:30,9,99.74,99.74,99.74,99.74,628
GEH14,2014-01-08 23:00,9,99.735,99.735,99.735,99.735,101
GEH14,2014-01-09 00:30,9,99.735,99.735,99.735,99.735,42
GEH14,2014-01-09 02:00,9,99.74,99.74,99.74,99.74,44
GEH14,2014-01-09 03:00,9,99.74,99.74,99.74,99.74,3
GEH14,2014-01-09 03:30,9,99.74,99.74,99.735,99.74,52
GEH14,2014-01-09 04:00,9,99.735,99.735,99.735,99.735,111
GEH14,2014-01-09 04:30,9,99.74,99.74,99.735,99.735,624
GEH14,2014-01-09 05:00,9,99.735,99.74,99.735,99.74,206
GEH14,2014-01-09 05:30,9,99.74,99.74,99.735,99.735,913
GEH14,2014-01-09 06:00,9,99.735,99.74,99.735,99.74,1014
GEH14,2014-01-09 06:30,9,99.74,99.74,99.735,99.74,1057
GEH14,2014-01-09 07:00,9,99.74,99.74,99.735,99.735,222
GEH14,2014-01-09 07:30,9,99.74,99.74,99.735,99.74,2624
GEH14,2014-01-09 08:00,9,99.74,99.74,99.735,99.74,113
GEH14,2014-01-09 08:30,9,99.74,99.74,99.735,99.74,1218
GEH14,2014-01-09 09:00,9,99.735,99.74,99.735,99.74,195
GEH14,2014-01-09 09:30,9,99.735,99.74,99.735,99.74,289
GEH14,2014-01-09 10:00,9,99.735,99.74,99.735,99.735,238
GEH14,2014-01-09 10:30,9,99.735,99.74,99.735,99.74,187
GEH14,2014-01-09 11:00,9,99.735,99.74,99.735,99.735,107
GEH14,2014-01-09 11:30,9,99.74,99.74,99.735,99.735,2150
GEH14,2014-01-09 12:00,9,99.735,99.74,99.735,99.735,1060
GEH14,2014-01-09 12:30,9,99.735,99.74,99.735,99.735,69
GEH14,2014-01-09 13:00,9,99.735,99.74,99.735,99.735,3431
GEH14,2014-01-09 13:30,9,99.735,99.74,99.735,99.735,96
GEH14,2014-01-09 14:00,9,99.735,99.74,99.735,99.735,1081
GEH14,2014-01-09 14:30,9,99.735,99.74,99.735,99.74,610
GEH14,2014-01-09 15:00,9,99.735,99.74,99.735,99.735,1889
GEH14,2014-01-09 15:30,9,99.735,99.74,99.735,99.74,685
GEH14,2014-01-09 17:30,10,99.74,99.74,99.735,99.735,23
GEH14,2014-01-09 18:00,10,99.74,99.74,99.74,99.74,1
GEH14,2014-01-09 21:30,10,99.735,99.735,99.735,99.735,7
GEH14,2014-01-10 00:30,10,99.735,99.74,99.735,99.74,104
GEH14,2014-01-10 01:00,10,99.74,99.74,99.74,99.74,30
GEH14,2014-01-10 01:30,10,99.74,99.74,99.74,99.74,26
GEH14,2014-01-10 02:00,10,99.735,99.735,99.735,99.735,80
GEH14,2014-01-10 02:30,10,99.735,99.735,99.735,99.735,136
GEH14,2014-01-10 03:00,10,99.735,99.735,99.735,99.735,1501
GEH14,2014-01-10 03:30,10,99.74,99.74,99.735,99.74,252
GEH14,2014-01-10 04:00,10,99.74,99.74,99.735,99.735,3074
GEH14,2014-01-10 04:30,10,99.735,99.735,99.735,99.735,240
GEH14,2014-01-10 05:00,10,99.735,99.735,99.735,99.735,423
GEH14,2014-01-10 05:30,10,99.735,99.735,99.735,99.735,640
GEH14,2014-01-10 06:00,10,99.74,99.74,99.735,99.735,276
GEH14,2014-01-10 06:30,10,99.735,99.74,99.735,99.735,733
GEH14,2014-01-10 07:00,10,99.735,99.74,99.735,99.735,2943
GEH14,2014-01-10 07:30,10,99.735,99.74,99.735,99.74,5286
GEH14,2014-01-10 08:00,10,99.74,99.74,99.735,99.735,2145
GEH14,2014-01-10 08:30,10,99.735,99.745,99.735,99.74,12804
GEH14,2014-01-10 09:00,10,99.74,99.745,99.735,99.74,11311
GEH14,2014-01-10 09:30,10,99.74,99.745,99.735,99.745,6362
GEH14,2014-01-10 10:00,10,99.745,99.745,99.74,99.745,231
GEH14,2014-01-10 10:30,10,99.74,99.745,99.74,99.74,812
GEH14,2014-01-10 11:00,10,99.74,99.74,99.74,99.74,535
GEH14,2014-01-10 11:30,10,99.745,99.745,99.74,99.745,675
GEH14,2014-01-10 12:00,10,99.74,99.745,99.74,99.745,9
GEH14,2014-01-10 12:30,10,99.745,99.745,99.745,99.745,163
GEH14,2014-01-10 13:00,10,99.745,99.745,99.74,99.74,138
GEH14,2014-01-10 13:30,10,99.745,99.745,99.74,99.74,91
GEH14,2014-01-10 14:00,10,99.745,99.745,99.745,99.745,9547
GEH14,2014-01-10 14:30,10,99.745,99.745,99.745,99.745,230
GEH14,2014-01-12 17:00,13,99.745,99.75,99.745,99.75,1431
GEH14,2014-01-12 17:30,13,99.75,99.75,99.75,99.75,204
GEH14,2014-01-12 18:00,13,99.75,99.75,99.75,99.75,2
GEH14,2014-01-12 19:00,13,99.745,99.745,99.745,99.745,40
GEH14,2014-01-12 20:00,13,99.745,99.745,99.745,99.745,561
GEH14,2014-01-12 21:30,13,99.75,99.75,99.75,99.75,25
GEH14,2014-01-12 22:30,13,99.745,99.745,99.745,99.745,280
GEH14,2014-01-13 00:30,13,99.745,99.745,99.745,99.745,1001
GEH14,2014-01-13 01:00,13,99.75,99.75,99.745,99.75,11
GEH14,2014-01-13 02:00,13,99.745,99.75,99.745,99.75,183
GEH14,2014-01-13 02:30,13,99.745,99.75,99.745,99.75,157
GEH14,2014-01-13 03:00,13,99.745,99.745,99.745,99.745,10
GEH14,2014-01-13 03:30,13,99.745,99.745,99.745,99.745,54
GEH14,2014-01-13 04:30,13,99.745,99.75,99.745,99.75,56
GEH14,2014-01-13 05:00,13,99.745,99.745,99.745,99.745,200
GEH14,2014-01-13 05:30,13,99.745,99.745,99.745,99.745,2
GEH14,2014-01-13 06:00,13,99.745,99.745,99.745,99.745,547
GEH14,2014-01-13 06:30,13,99.75,99.75,99.745,99.745,446
GEH14,2014-01-13 07:00,13,99.745,99.75,99.745,99.745,1089
GEH14,2014-01-13 07:30,13,99.75,99.75,99.745,99.745,1022
GEH14,2014-01-13 08:00,13,99.745,99.75,99.745,99.745,283
GEH14,2014-01-13 08:30,13,99.745,99.75,99.745,99.745,55
GEH14,2014-01-13 09:00,13,99.75,99.75,99.745,99.75,1093
GEH14,2014-01-13 09:30,13,99.745,99.75,99.745,99.75,2015
GEH14,2014-01-13 10:00,13,99.745,99.75,99.745,99.75,278
GEH14,2014-01-13 10:30,13,99.75,99.75,99.745,99.75,41
GEH14,2014-01-13 11:00,13,99.75,99.75,99.745,99.745,37
GEH14,2014-01-13 11:30,13,99.75,99.75,99.745,99.75,555
GEH14,2014-01-13 12:00,13,99.75,99.75,99.745,99.75,8
GEH14,2014-01-13 12:30,13,99.75,99.75,99.745,99.75,20
GEH14,2014-01-13 13:00,13,99.745,99.75,99.745,99.75,4442
GEH14,2014-01-13 13:30,13,99.75,99.75,99.745,99.75,6
GEH14,2014-01-13 14:00,13,99.75,99.75,99.75,99.75,263
GEH14,2014-01-13 14:30,13,99.75,99.75,99.745,99.75,555
GEH14,2014-01-13 15:00,13,99.745,99.75,99.745,99.745,916
GEH14,2014-01-13 15:30,13,99.745,99.75,99.745,99.745,413
GEH14,2014-01-13 17:00,14,99.745,99.745,99.745,99.745,1793
GEH14,2014-01-13 17:30,14,99.745,99.75,99.745,99.75,43
GEH14,2014-01-13 19:00,14,99.745,99.745,99.745,99.745,1236
GEH14,2014-01-13 19:30,14,99.745,99.745,99.745,99.745,151
GEH14,2014-01-13 20:00,14,99.75,99.75,99.75,99.75,4
GEH14,2014-01-13 20:30,14,99.745,99.745,99.745,99.745,13
GEH14,2014-01-13 21:00,14,99.745,99.745,99.745,99.745,116
GEH14,2014-01-13 21:30,14,99.745,99.745,99.745,99.745,441
GEH14,2014-01-13 22:00,14,99.745,99.745,99.745,99.745,7
GEH14,2014-01-14 00:00,14,99.745,99.745,99.745,99.745,19
GEH14,2014-01-14 00:30,14,99.745,99.745,99.745,99.745,45
GEH14,2014-01-14 01:00,14,99.745,99.745,99.745,99.745,9
GEH14,2014-01-14 01:30,14,99.745,99.745,99.745,99.745,1000
GEH14,2014-01-14 02:00,14,99.745,99.75,99.745,99.75,395
GEH14,2014-01-14 02:30,14,99.745,99.75,99.745,99.75,4
GEH14,2014-01-14 03:00,14,99.745,99.75,99.745,99.75,50
GEH14,2014-01-14 03:30,14,99.745,99.745,99.745,99.745,1
GEH14,2014-01-14 04:00,14,99.75,99.75,99.75,99.75,60
GEH14,2014-01-14 04:30,14,99.75,99.75,99.745,99.745,195
GEH14,2014-01-14 05:30,14,99.75,99.75,99.745,99.745,2200
GEH14,2014-01-14 06:00,14,99.75,99.75,99.745,99.745,501
GEH14,2014-01-14 06:30,14,99.75,99.75,99.745,99.745,1728
GEH14,2014-01-14 07:00,14,99.75,99.75,99.745,99.745,1964
GEH14,2014-01-14 07:30,14,99.75,99.75,99.745,99.745,228
GEH14,2014-01-14 08:00,14,99.75,99.75,99.745,99.75,136
GEH14,2014-01-14 08:30,14,99.75,99.75,99.745,99.75,1249
GEH14,2014-01-14 09:00,14,99.75,99.75,99.745,99.75,156
GEH14,2014-01-14 09:30,14,99.75,99.75,99.745,99.745,1192
GEH14,2014-01-14 10:00,14,99.745,99.75,99.745,99.75,1062
GEH14,2014-01-14 10:30,14,99.75,99.75,99.745,99.75,276
GEH14,2014-01-14 11:00,14,99.75,99.75,99.745,99.745,111
GEH14,2014-01-14 11:30,14,99.75,99.75,99.745,99.745,1321
GEH14,2014-01-14 12:00,14,99.745,99.75,99.745,99.75,295
GEH14,2014-01-14 12:30,14,99.75,99.75,99.745,99.75,227
GEH14,2014-01-14 13:00,14,99.75,99.75,99.75,99.75,5
GEH14,2014-01-14 13:30,14,99.75,99.75,99.745,99.745,84
GEH14,2014-01-14 14:00,14,99.745,99.75,99.745,99.75,382
GEH14,2014-01-14 14:30,14,99.75,99.75,99.745,99.75,573
GEH14,2014-01-14 15:00,14,99.75,99.75,99.745,99.745,565
GEH14,2014-01-14 15:30,14,99.75,99.75,99.745,99.75,823
GEH14,2014-01-14 17:00,15,99.745,99.745,99.745,99.745,10
GEH14,2014-01-14 17:30,15,99.75,99.75,99.75,99.75,1
GEH14,2014-01-14 19:00,15,99.75,99.75,99.75,99.75,28
GEH14,2014-01-14 19:30,15,99.745,99.75,99.745,99.75,12
GEH14,2014-01-14 21:00,15,99.75,99.75,99.75,99.75,300
GEH14,2014-01-14 21:30,15,99.75,99.75,99.75,99.75,70
GEH14,2014-01-14 22:00,15,99.75,99.75,99.75,99.75,500
GEH14,2014-01-14 23:00,15,99.75,99.75,99.745,99.745,38
GEH14,2014-01-15 01:00,15,99.75,99.75,99.75,99.75,179
GEH14,2014-01-15 01:30,15,99.75,99.75,99.75,99.75,1
GEH14,2014-01-15 02:00,15,99.75,99.75,99.75,99.75,27
GEH14,2014-01-15 02:30,15,99.75,99.75,99.745,99.745,518
GEH14,2014-01-15 03:00,15,99.75,99.75,99.75,99.75,478
GEH14,2014-01-15 03:30,15,99.745,99.75,99.745,99.75,215
GEH14,2014-01-15 04:00,15,99.745,99.75,99.745,99.75,57
GEH14,2014-01-15 04:30,15,99.745,99.75,99.745,99.745,1699
GEH14,2014-01-15 05:00,15,99.745,99.745,99.745,99.745,15
GEH14,2014-01-15 05:30,15,99.745,99.745,99.745,99.745,2080
GEH14,2014-01-15 06:00,15,99.75,99.75,99.745,99.745,186
GEH14,2014-01-15 06:30,15,99.75,99.75,99.745,99.745,43
GEH14,2014-01-15 07:00,15,99.75,99.75,99.745,99.75,488
GEH14,2014-01-15 07:30,15,99.745,99.75,99.745,99.745,1106
GEH14,2014-01-15 08:00,15,99.75,99.75,99.745,99.75,1027
GEH14,2014-01-15 08:30,15,99.75,99.75,99.745,99.745,1868
GEH14,2014-01-15 09:00,15,99.75,99.75,99.745,99.75,3046
GEH14,2014-01-15 09:30,15,99.745,99.75,99.745,99.75,1042
GEH14,2014-01-15 10:00,15,99.745,99.75,99.745,99.745,409
GEH14,2014-01-15 10:30,15,99.745,99.75,99.745,99.75,3933
GEH14,2014-01-15 11:00,15,99.745,99.75,99.745,99.745,240
GEH14,2014-01-15 11:30,15,99.745,99.75,99.745,99.745,2058
GEH14,2014-01-15 12:00,15,99.75,99.75,99.745,99.75,573
GEH14,2014-01-15 12:30,15,99.75,99.75,99.745,99.75,814
GEH14,2014-01-15 13:00,15,99.75,99.75,99.745,99.745,602
GEH14,2014-01-15 13:30,15,99.75,99.75,99.745,99.745,553
GEH14,2014-01-15 14:00,15,99.75,99.75,99.745,99.745,120
GEH14,2014-01-15 14:30,15,99.75,99.75,99.745,99.745,197
GEH14,2014-01-15 15:00,15,99.75,99.75,99.75,99.75,799
GEH14,2014-01-15 15:30,15,99.745,99.75,99.745,99.75,353
GEH14,2014-01-15 17:00,16,99.75,99.75,99.745,99.75,145
GEH14,2014-01-15 18:30,16,99.75,99.75,99.75,99.75,66
GEH14,2014-01-15 19:30,16,99.745,99.745,99.745,99.745,1000
GEH14,2014-01-15 21:30,16,99.75,99.75,99.75,99.75,4
GEH14,2014-01-15 22:30,16,99.75,99.75,99.75,99.75,224
GEH14,2014-01-16 01:00,16,99.745,99.745,99.745,99.745,327
GEH14,2014-01-16 02:00,16,99.75,99.75,99.745,99.745,250
GEH14,2014-01-16 02:30,16,99.75,99.75,99.745,99.745,823
GEH14,2014-01-16 03:00,16,99.745,99.75,99.745,99.75,1612
GEH14,2014-01-16 03:30,16,99.745,99.75,99.745,99.75,2303
GEH14,2014-01-16 04:00,16,99.75,99.75,99.75,99.75,2862
GEH14,2014-01-16 05:00,16,99.745,99.75,99.745,99.75,895
GEH14,2014-01-16 05:30,16,99.745,99.745,99.745,99.745,12
GEH14,2014-01-16 06:00,16,99.75,99.75,99.75,99.75,552
GEH14,2014-01-16 06:30,16,99.75,99.75,99.75,99.75,214
GEH14,2014-01-16 07:00,16,99.75,99.75,99.745,99.745,2362
GEH14,2014-01-16 07:30,16,99.75,99.75,99.745,99.75,3111
GEH14,2014-01-16 08:00,16,99.75,99.75,99.745,99.745,911
GEH14,2014-01-16 08:30,16,99.745,99.75,99.745,99.75,542
GEH14,2014-01-16 09:00,16,99.745,99.75,99.745,99.75,7729
GEH14,2014-01-16 09:30,16,99.75,99.75,99.745,99.75,1062
GEH14,2014-01-16 10:00,16,99.75,99.75,99.745,99.745,135
GEH14,2014-01-16 10:30,16,99.75,99.75,99.745,99.75,1740
GEH14,2014-01-16 11:00,16,99.75,99.75,99.745,99.75,1602
GEH14,2014-01-16 11:30,16,99.745,99.75,99.745,99.75,2276
GEH14,2014-01-16 12:00,16,99.75,99.75,99.745,99.75,885
GEH14,2014-01-16 12:30,16,99.745,99.745,99.745,99.745,220
GEH14,2014-01-16 13:00,16,99.745,99.75,99.745,99.75,308
GEH14,2014-01-16 13:30,16,99.75,99.75,99.745,99.75,111
GEH14,2014-01-16 14:00,16,99.75,99.75,99.75,99.75,332
GEH14,2014-01-16 14:30,16,99.75,99.75,99.75,99.75,78
GEH14,2014-01-16 15:00,16,99.75,99.75,99.75,99.75,24
GEH14,2014-01-16 15:30,16,99.745,99.75,99.745,99.745,28
GEH14,2014-01-16 17:00,17,99.75,99.75,99.75,99.75,6
GEH14,2014-01-16 18:00,17,99.75,99.75,99.75,99.75,40
GEH14,2014-01-16 19:00,17,99.75,99.75,99.75,99.75,14
GEH14,2014-01-16 19:30,17,99.75,99.75,99.745,99.745,3
GEH14,2014-01-16 21:30,17,99.75,99.75,99.75,99.75,150
GEH14,2014-01-16 22:30,17,99.745,99.745,99.745,99.745,702
GEH14,2014-01-16 23:00,17,99.75,99.75,99.75,99.75,2
GEH14,2014-01-17 00:00,17,99.75,99.75,99.75,99.75,12
GEH14,2014-01-17 00:30,17,99.75,99.75,99.75,99.75,1106
GEH14,2014-01-17 01:00,17,99.75,99.75,99.75,99.75,628
GEH14,2014-01-17 01:30,17,99.75,99.75,99.75,99.75,105
GEH14,2014-01-17 02:00,17,99.745,99.75,99.745,99.75,212
GEH14,2014-01-17 02:30,17,99.75,99.75,99.75,99.75,6
GEH14,2014-01-17 03:00,17,99.75,99.75,99.745,99.745,2023
GEH14,2014-01-17 03:30,17,99.745,99.745,99.745,99.745,200
GEH14,2014-01-17 04:00,17,99.75,99.75,99.75,99.75,1020
GEH14,2014-01-17 04:30,17,99.745,99.75,99.745,99.75,321
GEH14,2014-01-17 05:00,17,99.75,99.75,99.75,99.75,18447
GEH14,2014-01-17 05:30,17,99.75,99.75,99.75,99.75,25458
GEH14,2014-01-17 06:00,17,99.75,99.75,99.745,99.75,18889
GEH14,2014-01-17 06:30,17,99.75,99.755,99.75,99.75,2474
GEH14,2014-01-17 07:00,17,99.75,99.755,99.75,99.75,305
GEH14,2014-01-17 07:30,17,99.755,99.755,99.75,99.755,2436
GEH14,2014-01-17 08:00,17,99.75,99.755,99.75,99.75,2257
GEH14,2014-01-17 08:30,17,99.75,99.755,99.75,99.75,1000
GEH14,2014-01-17 09:00,17,99.75,99.755,99.75,99.75,2121
GEH14,2014-01-17 09:30,17,99.75,99.755,99.75,99.755,241
GEH14,2014-01-17 10:00,17,99.755,99.755,99.75,99.75,2637
GEH14,2014-01-17 10:30,17,99.755,99.755,99.75,99.75,126
GEH14,2014-01-17 11:00,17,99.75,99.75,99.75,99.75,148
GEH14,2014-01-17 11:30,17,99.75,99.75,99.75,99.75,589
GEH14,2014-01-17 12:00,17,99.755,99.755,99.75,99.755,181
GEH14,2014-01-17 12:30,17,99.75,99.75,99.75,99.75,132
GEH14,2014-01-17 13:00,17,99.755,99.755,99.75,99.75,108
GEH14,2014-01-17 13:30,17,99.755,99.755,99.75,99.75,646
GEH14,2014-01-17 14:00,17,99.75,99.755,99.75,99.755,152
GEH14,2014-01-17 14:30,17,99.755,99.755,99.745,99.75,23780
GEH14,2014-01-17 15:00,17,99.75,99.75,99.75,99.75,54
GEH14,2014-01-19 17:00,21,99.75,99.75,99.75,99.75,85
GEH14,2014-01-19 17:30,21,99.75,99.75,99.75,99.75,6
GEH14,2014-01-19 18:00,21,99.745,99.75,99.745,99.75,195
GEH14,2014-01-19 18:30,21,99.75,99.75,99.75,99.75,1
GEH14,2014-01-19 19:00,21,99.75,99.75,99.75,99.75,10
GEH14,2014-01-19 19:30,21,99.75,99.75,99.75,99.75,109
GEH14,2014-01-19 20:00,21,99.75,99.75,99.75,99.75,12
GEH14,2014-01-19 20:30,21,99.75,99.75,99.75,99.75,266
GEH14,2014-01-19 21:00,21,99.75,99.75,99.75,99.75,165
GEH14,2014-01-19 22:00,21,99.75,99.75,99.75,99.75,53
GEH14,2014-01-19 22:30,21,99.75,99.75,99.75,99.75,80
GEH14,2014-01-20 00:00,21,99.75,99.75,99.75,99.75,316
GEH14,2014-01-20 01:30,21,99.75,99.75,99.75,99.75,23
GEH14,2014-01-20 02:00,21,99.75,99.75,99.75,99.75,804
GEH14,2014-01-20 02:30,21,99.745,99.75,99.745,99.745,490
GEH14,2014-01-20 03:00,21,99.75,99.75,99.75,99.75,7731
GEH14,2014-01-20 03:30,21,99.75,99.755,99.75,99.75,1133
GEH14,2014-01-20 04:00,21,99.75,99.755,99.75,99.75,290
GEH14,2014-01-20 05:00,21,99.755,99.755,99.75,99.75,94
GEH14,2014-01-20 05:30,21,99.75,99.755,99.75,99.755,79
GEH14,2014-01-20 06:30,21,99.755,99.755,99.755,99.755,1
GEH14,2014-01-20 07:00,21,99.755,99.755,99.75,99.755,64
GEH14,2014-01-20 07:30,21,99.75,99.755,99.75,99.755,41
GEH14,2014-01-20 08:00,21,99.75,99.755,99.75,99.755,11
GEH14,2014-01-20 08:30,21,99.75,99.755,99.75,99.755,70
GEH14,2014-01-20 09:00,21,99.75,99.75,99.75,99.75,193
GEH14,2014-01-20 09:30,21,99.75,99.75,99.75,99.75,488
GEH14,2014-01-20 10:00,21,99.75,99.75,99.75,99.75,17
GEH14,2014-01-20 10:30,21,99.75,99.75,99.75,99.75,28
GEH14,2014-01-20 11:00,21,99.755,99.755,99.755,99.755,41
GEH14,2014-01-20 11:30,21,99.75,99.755,99.75,99.75,23
GEH14,2014-01-20 17:00,21,99.75,99.75,99.75,99.75,15
GEH14,2014-01-20 18:00,21,99.75,99.75,99.75,99.75,200
GEH14,2014-01-20 19:00,21,99.75,99.755,99.75,99.755,31
GEH14,2014-01-20 20:00,21,99.755,99.755,99.755,99.755,19
GEH14,2014-01-20 21:00,21,99.75,99.75,99.75,99.75,7
GEH14,2014-01-20 22:00,21,99.75,99.75,99.75,99.75,200
GEH14,2014-01-21 00:00,21,99.75,99.75,99.75,99.75,4
GEH14,2014-01-21 01:00,21,99.75,99.75,99.75,99.75,200
GEH14,2014-01-21 01:30,21,99.75,99.75,99.75,99.75,4970
GEH14,2014-01-21 02:00,21,99.75,99.75,99.75,99.75,3077
GEH14,2014-01-21 02:30,21,99.75,99.75,99.75,99.75,435
GEH14,2014-01-21 03:00,21,99.75,99.755,99.75,99.75,1801
GEH14,2014-01-21 03:30,21,99.755,99.755,99.75,99.755,253
GEH14,2014-01-21 04:00,21,99.755,99.755,99.755,99.755,5
GEH14,2014-01-21 04:30,21,99.75,99.75,99.75,99.75,1730
GEH14,2014-01-21 05:00,21,99.75,99.75,99.75,99.75,2822
GEH14,2014-01-21 05:30,21,99.75,99.75,99.75,99.75,851
GEH14,2014-01-21 06:00,21,99.75,99.755,99.75,99.755,1012
GEH14,2014-01-21 06:30,21,99.75,99.755,99.75,99.75,1087
GEH14,2014-01-21 07:00,21,99.755,99.755,99.75,99.75,689
GEH14,2014-01-21 07:30,21,99.75,99.755,99.75,99.75,3510
GEH14,2014-01-21 08:00,21,99.755,99.755,99.75,99.755,1971
GEH14,2014-01-21 08:30,21,99.755,99.755,99.75,99.75,3272
GEH14,2014-01-21 09:00,21,99.75,99.755,99.75,99.75,1608
GEH14,2014-01-21 09:30,21,99.75,99.755,99.75,99.75,1229
GEH14,2014-01-21 10:00,21,99.755,99.755,99.75,99.755,8075
GEH14,2014-01-21 10:30,21,99.755,99.755,99.75,99.75,851
GEH14,2014-01-21 11:00,21,99.75,99.755,99.75,99.755,155
GEH14,2014-01-21 11:30,21,99.755,99.755,99.75,99.75,876
GEH14,2014-01-21 12:00,21,99.755,99.755,99.75,99.755,630
GEH14,2014-01-21 12:30,21,99.755,99.755,99.75,99.755,275
GEH14,2014-01-21 13:00,21,99.755,99.755,99.75,99.755,94
GEH14,2014-01-21 13:30,21,99.755,99.755,99.75,99.75,1047
GEH14,2014-01-21 14:00,21,99.75,99.75,99.75,99.75,229
GEH14,2014-01-21 14:30,21,99.75,99.755,99.75,99.75,1168
GEH14,2014-01-21 15:00,21,99.75,99.755,99.75,99.755,174
GEH14,2014-01-21 15:30,21,99.755,99.755,99.75,99.75,873
GEH14,2014-01-21 20:00,22,99.755,99.755,99.755,99.755,38
GEH14,2014-01-21 20:30,22,99.755,99.755,99.755,99.755,26
GEH14,2014-01-21 23:30,22,99.755,99.755,99.755,99.755,70
GEH14,2014-01-22 01:30,22,99.75,99.75,99.75,99.75,10
GEH14,2014-01-22 02:30,22,99.755,99.755,99.75,99.755,475
GEH14,2014-01-22 03:30,22,99.755,99.755,99.75,99.755,563
GEH14,2014-01-22 04:00,22,99.755,99.755,99.75,99.755,155
GEH14,2014-01-22 04:30,22,99.755,99.755,99.75,99.75,390
GEH14,2014-01-22 05:00,22,99.755,99.755,99.755,99.755,36
GEH14,2014-01-22 05:30,22,99.755,99.755,99.75,99.75,2122
GEH14,2014-01-22 06:00,22,99.755,99.755,99.75,99.75,106
GEH14,2014-01-22 06:30,22,99.75,99.755,99.75,99.75,1087
GEH14,2014-01-22 07:00,22,99.75,99.755,99.75,99.75,748
GEH14,2014-01-22 07:30,22,99.755,99.755,99.75,99.755,942
GEH14,2014-01-22 08:00,22,99.75,99.755,99.75,99.75,685
GEH14,2014-01-22 08:30,22,99.75,99.755,99.75,99.755,405
GEH14,2014-01-22 09:00,22,99.75,99.755,99.75,99.75,3142
GEH14,2014-01-22 09:30,22,99.75,99.755,99.75,99.755,182
GEH14,2014-01-22 10:00,22,99.755,99.755,99.75,99.755,412
GEH14,2014-01-22 10:30,22,99.755,99.755,99.75,99.755,65
GEH14,2014-01-22 11:00,22,99.75,99.75,99.75,99.75,36
GEH14,2014-01-22 11:30,22,99.755,99.755,99.75,99.75,549
GEH14,2014-01-22 12:00,22,99.755,99.755,99.75,99.755,454
GEH14,2014-01-22 12:30,22,99.755,99.755,99.75,99.755,1784
GEH14,2014-01-22 13:00,22,99.75,99.75,99.75,99.75,9
GEH14,2014-01-22 13:30,22,99.75,99.755,99.75,99.75,537
GEH14,2014-01-22 14:00,22,99.755,99.755,99.75,99.755,5377
GEH14,2014-01-22 14:30,22,99.75,99.755,99.75,99.755,498
GEH14,2014-01-22 15:00,22,99.755,99.755,99.75,99.755,511
GEH14,2014-01-22 15:30,22,99.755,99.755,99.75,99.75,2134
GEH14,2014-01-22 17:00,23,99.755,99.755,99.755,99.755,325
GEH14,2014-01-22 18:00,23,99.75,99.75,99.75,99.75,4
GEH14,2014-01-22 18:30,23,99.75,99.75,99.75,99.75,2
GEH14,2014-01-22 19:00,23,99.75,99.755,99.75,99.75,28
GEH14,2014-01-22 20:30,23,99.755,99.755,99.755,99.755,1
GEH14,2014-01-22 21:30,23,99.75,99.75,99.75,99.75,2
GEH14,2014-01-22 22:00,23,99.755,99.755,99.755,99.755,46
GEH14,2014-01-22 23:00,23,99.755,99.755,99.755,99.755,15
GEH14,2014-01-23 00:30,23,99.75,99.755,99.75,99.755,427
GEH14,2014-01-23 01:00,23,99.75,99.75,99.75,99.75,350
GEH14,2014-01-23 01:30,23,99.755,99.755,99.755,99.755,676
GEH14,2014-01-23 02:00,23,99.75,99.755,99.75,99.755,166
GEH14,2014-01-23 02:30,23,99.755,99.755,99.75,99.75,1207
GEH14,2014-01-23 03:00,23,99.75,99.75,99.75,99.75,900
GEH14,2014-01-23 03:30,23,99.75,99.75,99.75,99.75,4
GEH14,2014-01-23 04:00,23,99.75,99.755,99.75,99.75,36
GEH14,2014-01-23 04:30,23,99.755,99.755,99.755,99.755,1245
GEH14,2014-01-23 05:00,23,99.755,99.755,99.755,99.755,1
GEH14,2014-01-23 05:30,23,99.75,99.75,99.75,99.75,337
GEH14,2014-01-23 06:00,23,99.755,99.755,99.75,99.75,1167
GEH14,2014-01-23 06:30,23,99.755,99.755,99.75,99.755,6373
GEH14,2014-01-23 07:00,23,99.75,99.755,99.75,99.75,3856
GEH14,2014-01-23 07:30,23,99.755,99.755,99.75,99.755,406
GEH14,2014-01-23 08:00,23,99.755,99.755,99.75,99.755,495
GEH14,2014-01-23 08:30,23,99.755,99.755,99.75,99.755,1349
GEH14,2014-01-23 09:00,23,99.755,99.755,99.75,99.75,2204
GEH14,2014-01-23 09:30,23,99.755,99.755,99.75,99.75,263
GEH14,2014-01-23 10:00,23,99.75,99.755,99.75,99.755,3758
GEH14,2014-01-23 10:30,23,99.75,99.75,99.75,99.75,19
GEH14,2014-01-23 11:00,23,99.75,99.755,99.745,99.745,53473
GEH14,2014-01-23 11:30,23,99.75,99.75,99.745,99.745,3245
GEH14,2014-01-23 12:00,23,99.745,99.75,99.745,99.745,391
GEH14,2014-01-23 12:30,23,99.745,99.75,99.745,99.75,725
GEH14,2014-01-23 13:00,23,99.745,99.75,99.74,99.745,26713
GEH14,2014-01-23 13:30,23,99.745,99.745,99.74,99.745,3344
GEH14,2014-01-23 14:00,23,99.74,99.745,99.74,99.745,3448
GEH14,2014-01-23 14:30,23,99.745,99.745,99.74,99.745,234
GEH14,2014-01-23 15:00,23,99.74,99.745,99.74,99.74,362
GEH14,2014-01-23 15:30,23,99.745,99.745,99.745,99.745,698
GEH14,2014-01-23 17:00,24,99.745,99.745,99.745,99.745,300
GEH14,2014-01-23 17:30,24,99.74,99.74,99.74,99.74,17
GEH14,2014-01-23 18:00,24,99.745,99.745,99.74,99.74,300
GEH14,2014-01-23 18:30,24,99.74,99.74,99.74,99.74,1600
GEH14,2014-01-23 19:30,24,99.74,99.74,99.74,99.74,8
GEH14,2014-01-23 20:00,24,99.745,99.745,99.745,99.745,251
GEH14,2014-01-23 21:00,24,99.745,99.745,99.745,99.745,150
GEH14,2014-01-23 22:00,24,99.745,99.745,99.745,99.745,18
GEH14,2014-01-23 22:30,24,99.74,99.74,99.74,99.74,493
GEH14,2014-01-23 23:00,24,99.74,99.74,99.74,99.74,5661
GEH14,2014-01-23 23:30,24,99.74,99.745,99.74,99.74,1058
GEH14,2014-01-24 00:00,24,99.74,99.74,99.73,99.73,16554
GEH14,2014-01-24 00:30,24,99.735,99.735,99.735,99.735,7170
GEH14,2014-01-24 01:00,24,99.735,99.735,99.735,99.735,1264
GEH14,2014-01-24 01:30,24,99.735,99.74,99.735,99.74,11314
GEH14,2014-01-24 02:00,24,99.74,99.745,99.74,99.74,9408
GEH14,2014-01-24 02:30,24,99.74,99.74,99.735,99.735,12164
GEH14,2014-01-24 03:00,24,99.73,99.735,99.73,99.735,17260
GEH14,2014-01-24 03:30,24,99.735,99.74,99.735,99.74,6274
GEH14,2014-01-24 04:00,24,99.74,99.74,99.735,99.735,7519
GEH14,2014-01-24 04:30,24,99.735,99.74,99.735,99.74,2498
GEH14,2014-01-24 05:00,24,99.74,99.74,99.73,99.735,15694
GEH14,2014-01-24 05:30,24,99.735,99.74,99.735,99.74,16594
GEH14,2014-01-24 06:00,24,99.74,99.745,99.735,99.74,5518
GEH14,2014-01-24 06:30,24,99.74,99.74,99.735,99.735,13228
GEH14,2014-01-24 07:00,24,99.735,99.74,99.735,99.74,1830
GEH14,2014-01-24 07:30,24,99.74,99.745,99.74,99.74,11422
GEH14,2014-01-24 08:00,24,99.74,99.745,99.74,99.74,398
GEH14,2014-01-24 08:30,24,99.74,99.745,99.735,99.74,9844
GEH14,2014-01-24 09:00,24,99.74,99.745,99.74,99.745,6321
GEH14,2014-01-24 09:30,24,99.74,99.74,99.735,99.74,3888
GEH14,2014-01-24 10:00,24,99.74,99.745,99.735,99.74,11536
GEH14,2014-01-24 10:30,24,99.74,99.74,99.735,99.74,1099
GEH14,2014-01-24 11:00,24,99.74,99.74,99.735,99.74,2778
GEH14,2014-01-24 11:30,24,99.74,99.74,99.735,99.74,1414
GEH14,2014-01-24 12:00,24,99.74,99.74,99.735,99.735,1017
GEH14,2014-01-24 12:30,24,99.74,99.74,99.735,99.74,21894
GEH14,2014-01-24 13:00,24,99.735,99.74,99.735,99.735,3876
GEH14,2014-01-24 13:30,24,99.74,99.74,99.735,99.74,3381
GEH14,2014-01-24 14:00,24,99.735,99.74,99.735,99.735,2322
GEH14,2014-01-24 14:30,24,99.735,99.74,99.735,99.735,1633
GEH14,2014-01-24 15:00,24,99.735,99.735,99.735,99.735,95
GEH14,2014-01-24 15:30,24,99.735,99.74,99.735,99.735,3025
GEH14,2014-01-26 17:00,27,99.735,99.735,99.73,99.73,2068
GEH14,2014-01-26 17:30,27,99.73,99.73,99.73,99.73,143
GEH14,2014-01-26 18:00,27,99.73,99.73,99.73,99.73,31
GEH14,2014-01-26 18:30,27,99.735,99.735,99.735,99.735,210
GEH14,2014-01-26 19:00,27,99.735,99.735,99.735,99.735,12
GEH14,2014-01-26 19:30,27,99.735,99.735,99.735,99.735,1005
GEH14,2014-01-26 20:00,27,99.735,99.735,99.735,99.735,50
GEH14,2014-01-26 20:30,27,99.735,99.735,99.73,99.735,3729
GEH14,2014-01-27 00:30,27,99.735,99.735,99.735,99.735,10
GEH14,2014-01-27 01:30,27,99.735,99.735,99.735,99.735,321
GEH14,2014-01-27 02:00,27,99.74,99.74,99.735,99.74,10418
GEH14,2014-01-27 02:30,27,99.74,99.74,99.74,99.74,1401
GEH14,2014-01-27 03:00,27,99.745,99.745,99.745,99.745,659
GEH14,2014-01-27 03:30,27,99.74,99.745,99.74,99.74,11311
GEH14,2014-01-27 04:00,27,99.74,99.74,99.74,99.74,156
GEH14,2014-01-27 04:30,27,99.74,99.74,99.74,99.74,691
GEH14,2014-01-27 05:00,27,99.74,99.74,99.74,99.74,1199
GEH14,2014-01-27 05:30,27,99.74,99.74,99.74,99.74,2009
GEH14,2014-01-27 06:00,27,99.74,99.74,99.74,99.74,554
GEH14,2014-01-27 06:30,27,99.74,99.74,99.74,99.74,53
GEH14,2014-01-27 07:00,27,99.745,99.745,99.74,99.74,1186
GEH14,2014-01-27 07:30,27,99.74,99.745,99.74,99.74,930
GEH14,2014-01-27 08:00,27,99.74,99.745,99.74,99.74,3337
GEH14,2014-01-27 08:30,27,99.745,99.745,99.74,99.74,1498
GEH14,2014-01-27 09:00,27,99.74,99.745,99.74,99.74,5016
GEH14,2014-01-27 09:30,27,99.74,99.745,99.74,99.74,2081
GEH14,2014-01-27 10:00,27,99.745,99.745,99.74,99.745,3176
GEH14,2014-01-27 10:30,27,99.74,99.745,99.74,99.745,2073
GEH14,2014-01-27 11:00,27,99.745,99.745,99.74,99.74,5018
GEH14,2014-01-27 11:30,27,99.74,99.745,99.74,99.74,1651
GEH14,2014-01-27 12:00,27,99.74,99.745,99.74,99.74,9
GEH14,2014-01-27 12:30,27,99.745,99.745,99.74,99.745,16538
GEH14,2014-01-27 13:00,27,99.745,99.75,99.745,99.745,6213
GEH14,2014-01-27 13:30,27,99.75,99.75,99.745,99.745,1060
GEH14,2014-01-27 14:00,27,99.745,99.745,99.745,99.745,2594
GEH14,2014-01-27 14:30,27,99.745,99.75,99.745,99.745,1260
GEH14,2014-01-27 15:00,27,99.745,99.75,99.745,99.745,9109
GEH14,2014-01-27 15:30,27,99.745,99.75,99.745,99.745,4050
GEH14,2014-01-27 17:00,28,99.745,99.745,99.745,99.745,1
GEH14,2014-01-27 17:30,28,99.745,99.745,99.745,99.745,5
GEH14,2014-01-27 18:00,28,99.745,99.745,99.745,99.745,5
GEH14,2014-01-27 19:30,28,99.745,99.745,99.745,99.745,501
GEH14,2014-01-27 20:00,28,99.745,99.745,99.74,99.745,551
GEH14,2014-01-27 20:30,28,99.745,99.745,99.745,99.745,2
GEH14,2014-01-27 21:00,28,99.745,99.745,99.745,99.745,250
GEH14,2014-01-27 21:30,28,99.745,99.745,99.745,99.745,239
GEH14,2014-01-27 22:00,28,99.745,99.745,99.745,99.745,413
GEH14,2014-01-27 22:30,28,99.745,99.745,99.745,99.745,58
GEH14,2014-01-27 23:00,28,99.745,99.745,99.745,99.745,788
GEH14,2014-01-27 23:30,28,99.745,99.745,99.745,99.745,810
GEH14,2014-01-28 00:00,28,99.745,99.745,99.745,99.745,187
GEH14,2014-01-28 00:30,28,99.745,99.745,99.745,99.745,51
GEH14,2014-01-28 01:00,28,99.745,99.745,99.745,99.745,105
GEH14,2014-01-28 01:30,28,99.745,99.745,99.745,99.745,419
GEH14,2014-01-28 02:00,28,99.745,99.745,99.745,99.745,193
GEH14,2014-01-28 02:30,28,99.745,99.745,99.745,99.745,5343
GEH14,2014-01-28 03:00,28,99.745,99.745,99.745,99.745,755
GEH14,2014-01-28 03:30,28,99.745,99.745,99.745,99.745,755
GEH14,2014-01-28 04:00,28,99.745,99.745,99.745,99.745,151
GEH14,2014-01-28 04:30,28,99.745,99.75,99.745,99.75,80
GEH14,2014-01-28 05:00,28,99.745,99.745,99.745,99.745,5
GEH14,2014-01-28 05:30,28,99.745,99.745,99.745,99.745,1239
GEH14,2014-01-28 06:00,28,99.75,99.75,99.745,99.745,66
GEH14,2014-01-28 06:30,28,99.745,99.75,99.745,99.745,93
GEH14,2014-01-28 07:00,28,99.745,99.75,99.745,99.75,1816
GEH14,2014-01-28 07:30,28,99.75,99.75,99.745,99.75,1996
GEH14,2014-01-28 08:00,28,99.75,99.75,99.745,99.75,4387
GEH14,2014-01-28 08:30,28,99.75,99.75,99.745,99.745,691
GEH14,2014-01-28 09:00,28,99.75,99.75,99.745,99.75,2736
GEH14,2014-01-28 09:30,28,99.745,99.75,99.745,99.75,7938
GEH14,2014-01-28 10:00,28,99.75,99.75,99.745,99.745,1171
GEH14,2014-01-28 10:30,28,99.745,99.75,99.745,99.75,1068
GEH14,2014-01-28 11:00,28,99.745,99.75,99.745,99.745,177
GEH14,2014-01-28 11:30,28,99.745,99.75,99.745,99.75,4348
GEH14,2014-01-28 12:00,28,99.745,99.75,99.745,99.745,466
GEH14,2014-01-28 12:30,28,99.745,99.75,99.745,99.75,93
GEH14,2014-01-28 13:00,28,99.75,99.75,99.75,99.75,446
GEH14,2014-01-28 13:30,28,99.745,99.745,99.745,99.745,352
GEH14,2014-01-28 14:00,28,99.75,99.75,99.745,99.75,1159
GEH14,2014-01-28 14:30,28,99.75,99.75,99.745,99.745,3214
GEH14,2014-01-28 15:00,28,99.75,99.75,99.745,99.745,1148
GEH14,2014-01-28 15:30,28,99.745,99.75,99.745,99.75,243
GEH14,2014-01-28 17:00,29,99.745,99.75,99.745,99.75,459
GEH14,2014-01-28 18:00,29,99.75,99.75,99.75,99.75,6
GEH14,2014-01-28 20:00,29,99.75,99.75,99.75,99.75,103
GEH14,2014-01-28 20:30,29,99.75,99.75,99.75,99.75,2
GEH14,2014-01-28 21:00,29,99.75,99.75,99.75,99.75,100
GEH14,2014-01-28 22:30,29,99.75,99.75,99.75,99.75,4
GEH14,2014-01-29 00:30,29,99.75,99.75,99.75,99.75,2
GEH14,2014-01-29 01:00,29,99.75,99.75,99.75,99.75,7
GEH14,2014-01-29 01:30,29,99.75,99.75,99.75,99.75,50
GEH14,2014-01-29 02:00,29,99.75,99.75,99.745,99.745,144
GEH14,2014-01-29 02:30,29,99.745,99.75,99.745,99.75,126
GEH14,2014-01-29 03:00,29,99.75,99.75,99.745,99.745,850
GEH14,2014-01-29 03:30,29,99.745,99.75,99.745,99.75,800
GEH14,2014-01-29 04:30,29,99.745,99.745,99.745,99.745,40
GEH14,2014-01-29 05:00,29,99.745,99.745,99.745,99.745,200
GEH14,2014-01-29 05:30,29,99.75,99.75,99.75,99.75,1709
GEH14,2014-01-29 06:00,29,99.75,99.75,99.745,99.75,25853
GEH14,2014-01-29 06:30,29,99.75,99.75,99.745,99.745,12273
GEH14,2014-01-29 07:00,29,99.75,99.75,99.745,99.745,2125
GEH14,2014-01-29 07:30,29,99.75,99.75,99.735,99.735,47430
GEH14,2014-01-29 08:00,29,99.735,99.745,99.735,99.74,25999
GEH14,2014-01-29 08:30,29,99.74,99.745,99.74,99.745,9284
GEH14,2014-01-29 09:00,29,99.74,99.745,99.74,99.74,3347
GEH14,2014-01-29 09:30,29,99.74,99.745,99.74,99.745,1369
GEH14,2014-01-29 10:00,29,99.74,99.745,99.74,99.74,271
GEH14,2014-01-29 10:30,29,99.74,99.745,99.74,99.745,572
GEH14,2014-01-29 11:00,29,99.74,99.745,99.74,99.745,5532
GEH14,2014-01-29 11:30,29,99.745,99.75,99.74,99.745,8512
GEH14,2014-01-29 12:00,29,99.75,99.75,99.74,99.745,7552
GEH14,2014-01-29 12:30,29,99.745,99.75,99.745,99.745,2941
GEH14,2014-01-29 13:00,29,99.745,99.745,99.74,99.745,2863
GEH14,2014-01-29 13:30,29,99.745,99.745,99.74,99.74,577
GEH14,2014-01-29 14:00,29,99.745,99.745,99.74,99.74,1701
GEH14,2014-01-29 14:30,29,99.745,99.745,99.74,99.74,1445
GEH14,2014-01-29 15:00,29,99.74,99.745,99.74,99.745,978
GEH14,2014-01-29 15:30,29,99.74,99.74,99.74,99.74,404
GEH14,2014-01-29 17:00,30,99.745,99.745,99.74,99.745,485
GEH14,2014-01-29 18:00,30,99.745,99.745,99.74,99.74,340
GEH14,2014-01-29 19:00,30,99.74,99.74,99.74,99.74,18
GEH14,2014-01-29 19:30,30,99.745,99.745,99.745,99.745,6
GEH14,2014-01-29 21:00,30,99.745,99.745,99.745,99.745,510
GEH14,2014-01-29 21:30,30,99.74,99.74,99.74,99.74,60
GEH14,2014-01-29 22:00,30,99.74,99.74,99.74,99.74,341
GEH14,2014-01-30 01:00,30,99.74,99.74,99.74,99.74,12
GEH14,2014-01-30 01:30,30,99.745,99.745,99.745,99.745,105
GEH14,2014-01-30 02:00,30,99.74,99.74,99.74,99.74,505
GEH14,2014-01-30 02:30,30,99.745,99.745,99.745,99.745,20
GEH14,2014-01-30 03:00,30,99.74,99.745,99.74,99.74,1391
GEH14,2014-01-30 03:30,30,99.74,99.74,99.74,99.74,685
GEH14,2014-01-30 04:00,30,99.74,99.74,99.74,99.74,31
GEH14,2014-01-30 04:30,30,99.745,99.745,99.74,99.745,243
GEH14,2014-01-30 05:00,30,99.74,99.74,99.74,99.74,13
GEH14,2014-01-30 05:30,30,99.74,99.745,99.74,99.74,645
GEH14,2014-01-30 06:00,30,99.74,99.745,99.74,99.745,64
GEH14,2014-01-30 06:30,30,99.745,99.745,99.745,99.745,666
GEH14,2014-01-30 07:00,30,99.745,99.745,99.74,99.745,151
GEH14,2014-01-30 07:30,30,99.745,99.745,99.74,99.74,1775
GEH14,2014-01-30 08:00,30,99.745,99.745,99.74,99.74,6009
GEH14,2014-01-30 08:30,30,99.745,99.745,99.74,99.74,109
GEH14,2014-01-30 09:00,30,99.745,99.745,99.74,99.745,1870
GEH14,2014-01-30 09:30,30,99.745,99.745,99.74,99.74,914
GEH14,2014-01-30 10:00,30,99.74,99.745,99.74,99.745,1892
GEH14,2014-01-30 10:30,30,99.745,99.745,99.74,99.745,143
GEH14,2014-01-30 11:00,30,99.745,99.745,99.74,99.745,18806
GEH14,2014-01-30 11:30,30,99.75,99.75,99.745,99.75,2005
GEH14,2014-01-30 12:00,30,99.75,99.75,99.745,99.75,988
GEH14,2014-01-30 12:30,30,99.75,99.75,99.745,99.75,567
GEH14,2014-01-30 13:00,30,99.745,99.75,99.745,99.75,151
GEH14,2014-01-30 13:30,30,99.75,99.75,99.745,99.75,4340
GEH14,2014-01-30 14:00,30,99.75,99.75,99.745,99.745,679
GEH14,2014-01-30 14:30,30,99.75,99.75,99.745,99.75,2264
GEH14,2014-01-30 15:00,30,99.75,99.755,99.75,99.75,13294
GEH14,2014-01-30 15:30,30,99.755,99.755,99.75,99.75,30
GEH14,2014-01-30 17:00,31,99.755,99.755,99.75,99.75,856
GEH14,2014-01-30 17:30,31,99.75,99.75,99.75,99.75,250
GEH14,2014-01-30 22:30,31,99.755,99.755,99.755,99.755,10
GEH14,2014-01-31 00:00,31,99.75,99.75,99.75,99.75,1266
GEH14,2014-01-31 01:00,31,99.75,99.75,99.75,99.75,500
GEH14,2014-01-31 01:30,31,99.75,99.75,99.75,99.75,1240
GEH14,2014-01-31 02:00,31,99.75,99.75,99.75,99.75,41
GEH14,2014-01-31 03:00,31,99.755,99.755,99.75,99.75,656
GEH14,2014-01-31 03:30,31,99.75,99.75,99.75,99.75,7977
GEH14,2014-01-31 04:00,31,99.75,99.755,99.75,99.75,1150
GEH14,2014-01-31 04:30,31,99.75,99.75,99.745,99.75,4098
GEH14,2014-01-31 05:00,31,99.75,99.75,99.75,99.75,4670
GEH14,2014-01-31 05:30,31,99.75,99.75,99.75,99.75,3740
GEH14,2014-01-31 06:00,31,99.75,99.755,99.75,99.755,2426
GEH14,2014-01-31 06:30,31,99.755,99.755,99.745,99.75,8640
GEH14,2014-01-31 07:00,31,99.755,99.755,99.75,99.755,4361
GEH14,2014-01-31 07:30,31,99.75,99.755,99.75,99.75,12899
GEH14,2014-01-31 08:00,31,99.75,99.75,99.745,99.75,4660
GEH14,2014-01-31 08:30,31,99.75,99.755,99.75,99.75,4221
GEH14,2014-01-31 09:00,31,99.75,99.755,99.74,99.745,22056
GEH14,2014-01-31 09:30,31,99.745,99.75,99.745,99.75,1162
GEH14,2014-01-31 10:00,31,99.75,99.75,99.745,99.75,349
GEH14,2014-01-31 10:30,31,99.75,99.75,99.745,99.75,4002
GEH14,2014-01-31 11:00,31,99.75,99.75,99.745,99.745,904
GEH14,2014-01-31 11:30,31,99.75,99.75,99.745,99.75,1943
GEH14,2014-01-31 12:00,31,99.75,99.75,99.75,99.75,132
GEH14,2014-01-31 12:30,31,99.75,99.75,99.75,99.75,1126
GEH14,2014-01-31 13:00,31,99.75,99.755,99.75,99.755,7212
GEH14,2014-01-31 13:30,31,99.755,99.755,99.75,99.75,211
GEH14,2014-01-31 14:00,31,99.75,99.755,99.75,99.75,499
GEH14,2014-01-31 14:30,31,99.75,99.755,99.75,99.755,1845
GEH14,2014-01-31 15:00,31,99.75,99.75,99.75,99.75,538
GEH14,2014-01-31 15:30,31,99.755,99.755,99.75,99.755,140
GEH14,2014-02-02 17:00,3,99.755,99.755,99.75,99.75,528
GEH14,2014-02-02 17:30,3,99.75,99.75,99.75,99.75,6
GEH14,2014-02-02 19:00,3,99.75,99.75,99.75,99.75,500
GEH14,2014-02-02 19:30,3,99.75,99.75,99.75,99.75,6
GEH14,2014-02-02 20:30,3,99.755,99.755,99.755,99.755,3
GEH14,2014-02-02 21:30,3,99.75,99.75,99.75,99.75,10
GEH14,2014-02-03 00:00,3,99.75,99.75,99.75,99.75,27
GEH14,2014-02-03 00:30,3,99.75,99.75,99.75,99.75,23
GEH14,2014-02-03 01:00,3,99.755,99.755,99.755,99.755,12
GEH14,2014-02-03 01:30,3,99.755,99.755,99.75,99.75,337
GEH14,2014-02-03 02:00,3,99.75,99.75,99.75,99.75,500
GEH14,2014-02-03 02:30,3,99.755,99.755,99.75,99.75,130
GEH14,2014-02-03 03:00,3,99.75,99.75,99.75,99.75,16
GEH14,2014-02-03 03:30,3,99.755,99.755,99.75,99.75,8
GEH14,2014-02-03 04:00,3,99.755,99.755,99.75,99.75,90
GEH14,2014-02-03 04:30,3,99.755,99.755,99.75,99.755,708
GEH14,2014-02-03 05:00,3,99.75,99.755,99.75,99.755,201
GEH14,2014-02-03 05:30,3,99.75,99.755,99.75,99.75,1154
GEH14,2014-02-03 06:00,3,99.755,99.755,99.755,99.755,1
GEH14,2014-02-03 06:30,3,99.755,99.755,99.75,99.75,168
GEH14,2014-02-03 07:00,3,99.75,99.755,99.75,99.755,1014
GEH14,2014-02-03 07:30,3,99.755,99.755,99.75,99.755,529
GEH14,2014-02-03 08:00,3,99.755,99.755,99.75,99.75,785
GEH14,2014-02-03 08:30,3,99.75,99.755,99.75,99.755,4172
GEH14,2014-02-03 09:00,3,99.755,99.755,99.75,99.755,3360
GEH14,2014-02-03 09:30,3,99.755,99.755,99.75,99.755,1819
GEH14,2014-02-03 10:00,3,99.755,99.755,99.75,99.75,3112
GEH14,2014-02-03 10:30,3,99.755,99.755,99.75,99.75,26672
GEH14,2014-02-03 11:00,3,99.75,99.755,99.75,99.75,11804
GEH14,2014-02-03 11:30,3,99.75,99.755,99.75,99.75,1849
GEH14,2014-02-03 12:00,3,99.755,99.755,99.745,99.75,8155
GEH14,2014-02-03 12:30,3,99.75,99.75,99.75,99.75,5013
GEH14,2014-02-03 13:00,3,99.75,99.75,99.75,99.75,193
GEH14,2014-02-03 13:30,3,99.75,99.755,99.75,99.755,2524
GEH14,2014-02-03 14:00,3,99.75,99.755,99.75,99.75,3106
GEH14,2014-02-03 14:30,3,99.75,99.755,99.75,99.75,1315
GEH14,2014-02-03 15:00,3,99.75,99.75,99.75,99.75,2357
GEH14,2014-02-03 15:30,3,99.75,99.75,99.75,99.75,478
GEH14,2014-02-03 17:00,4,99.75,99.75,99.75,99.75,467
GEH14,2014-02-03 18:00,4,99.745,99.75,99.745,99.75,474
GEH14,2014-02-03 21:00,4,99.75,99.75,99.75,99.75,203
GEH14,2014-02-03 21:30,4,99.75,99.75,99.75,99.75,342
GEH14,2014-02-03 22:00,4,99.75,99.75,99.75,99.75,39
GEH14,2014-02-03 22:30,4,99.75,99.75,99.75,99.75,224
GEH14,2014-02-03 23:00,4,99.75,99.75,99.75,99.75,3
GEH14,2014-02-03 23:30,4,99.745,99.745,99.745,99.745,5
GEH14,2014-02-04 00:30,4,99.75,99.75,99.75,99.75,150
GEH14,2014-02-04 01:00,4,99.75,99.75,99.75,99.75,1461
GEH14,2014-02-04 01:30,4,99.75,99.75,99.745,99.745,273
GEH14,2014-02-04 02:00,4,99.75,99.75,99.75,99.75,1536
GEH14,2014-02-04 02:30,4,99.75,99.75,99.745,99.75,1175
GEH14,2014-02-04 03:00,4,99.75,99.75,99.75,99.75,577
GEH14,2014-02-04 03:30,4,99.75,99.75,99.745,99.75,2709
GEH14,2014-02-04 04:00,4,99.75,99.75,99.745,99.75,1645
GEH14,2014-02-04 04:30,4,99.75,99.75,99.745,99.745,1294
GEH14,2014-02-04 05:00,4,99.75,99.75,99.75,99.75,604
GEH14,2014-02-04 05:30,4,99.75,99.75,99.75,99.75,643
GEH14,2014-02-04 06:00,4,99.755,99.755,99.75,99.75,914
GEH14,2014-02-04 06:30,4,99.75,99.755,99.75,99.75,8994
GEH14,2014-02-04 07:00,4,99.75,99.755,99.745,99.75,1767
GEH14,2014-02-04 07:30,4,99.755,99.755,99.75,99.755,25
GEH14,2014-02-04 08:00,4,99.75,99.755,99.75,99.75,2187
GEH14,2014-02-04 08:30,4,99.75,99.755,99.75,99.75,1849
GEH14,2014-02-04 09:00,4,99.755,99.755,99.75,99.755,532
GEH14,2014-02-04 09:30,4,99.75,99.755,99.75,99.75,857
GEH14,2014-02-04 10:00,4,99.75,99.755,99.75,99.755,2380
GEH14,2014-02-04 10:30,4,99.755,99.755,99.75,99.755,3153
GEH14,2014-02-04 11:00,4,99.755,99.755,99.75,99.75,586
GEH14,2014-02-04 11:30,4,99.75,99.755,99.75,99.755,1091
GEH14,2014-02-04 12:00,4,99.755,99.755,99.755,99.755,190
GEH14,2014-02-04 12:30,4,99.755,99.755,99.755,99.755,335
GEH14,2014-02-04 13:00,4,99.75,99.755,99.75,99.755,2245
GEH14,2014-02-04 13:30,4,99.755,99.755,99.75,99.755,1393
GEH14,2014-02-04 14:00,4,99.75,99.755,99.75,99.755,2282
GEH14,2014-02-04 14:30,4,99.755,99.755,99.75,99.755,543
GEH14,2014-02-04 15:00,4,99.755,99.755,99.75,99.755,12578
GEH14,2014-02-04 15:30,4,99.755,99.755,99.75,99.755,175
GEH14,2014-02-04 17:00,5,99.755,99.755,99.755,99.755,6
GEH14,2014-02-04 18:30,5,99.755,99.755,99.755,99.755,1
GEH14,2014-02-04 20:00,5,99.755,99.755,99.755,99.755,473
GEH14,2014-02-04 20:30,5,99.755,99.755,99.75,99.755,65
GEH14,2014-02-04 22:30,5,99.755,99.755,99.755,99.755,3
GEH14,2014-02-05 00:00,5,99.755,99.755,99.755,99.755,42
GEH14,2014-02-05 00:30,5,99.755,99.755,99.75,99.75,734
GEH14,2014-02-05 01:00,5,99.755,99.755,99.75,99.75,1700
GEH14,2014-02-05 01:30,5,99.75,99.75,99.75,99.75,442
GEH14,2014-02-05 02:00,5,99.755,99.755,99.755,99.755,74
GEH14,2014-02-05 02:30,5,99.75,99.75,99.75,99.75,110
GEH14,2014-02-05 03:00,5,99.755,99.755,99.755,99.755,1658
GEH14,2014-02-05 03:30,5,99.755,99.755,99.75,99.755,472
GEH14,2014-02-05 04:00,5,99.755,99.755,99.75,99.75,9
GEH14,2014-02-05 04:30,5,99.755,99.755,99.755,99.755,324
GEH14,2014-02-05 05:00,5,99.755,99.755,99.75,99.755,290
GEH14,2014-02-05 05:30,5,99.755,99.755,99.755,99.755,359
GEH14,2014-02-05 06:00,5,99.755,99.755,99.75,99.755,3599
GEH14,2014-02-05 06:30,5,99.755,99.755,99.75,99.75,386
GEH14,2014-02-05 07:00,5,99.755,99.76,99.755,99.755,24070
GEH14,2014-02-05 07:30,5,99.755,99.755,99.755,99.755,344
GEH14,2014-02-05 08:00,5,99.76,99.76,99.755,99.755,1311
GEH14,2014-02-05 08:30,5,99.755,99.76,99.755,99.755,791
GEH14,2014-02-05 09:00,5,99.755,99.76,99.755,99.755,3658
GEH14,2014-02-05 09:30,5,99.755,99.76,99.755,99.76,492
GEH14,2014-02-05 10:00,5,99.76,99.76,99.755,99.755,767
GEH14,2014-02-05 10:30,5,99.755,99.76,99.755,99.76,553
GEH14,2014-02-05 11:00,5,99.755,99.76,99.755,99.76,1585
GEH14,2014-02-05 11:30,5,99.755,99.76,99.755,99.755,953
GEH14,2014-02-05 12:00,5,99.76,99.76,99.755,99.76,170
GEH14,2014-02-05 12:30,5,99.76,99.76,99.755,99.76,3268
GEH14,2014-02-05 13:00,5,99.755,99.76,99.755,99.755,168
GEH14,2014-02-05 13:30,5,99.755,99.76,99.755,99.755,1577
GEH14,2014-02-05 14:00,5,99.755,99.76,99.755,99.755,3611
GEH14,2014-02-05 14:30,5,99.76,99.76,99.755,99.76,1534
GEH14,2014-02-05 15:00,5,99.755,99.76,99.755,99.76,25
GEH14,2014-02-05 15:30,5,99.755,99.76,99.755,99.755,441
GEH14,2014-02-05 17:30,6,99.76,99.76,99.755,99.755,11
GEH14,2014-02-05 19:30,6,99.755,99.755,99.755,99.755,350
GEH14,2014-02-05 22:30,6,99.76,99.76,99.76,99.76,4
GEH14,2014-02-05 23:30,6,99.76,99.76,99.76,99.76,200
GEH14,2014-02-06 00:00,6,99.76,99.76,99.76,99.76,2
GEH14,2014-02-06 00:30,6,99.76,99.76,99.755,99.755,63
GEH14,2014-02-06 01:00,6,99.76,99.76,99.76,99.76,400
GEH14,2014-02-06 01:30,6,99.76,99.76,99.755,99.755,271
GEH14,2014-02-06 02:00,6,99.755,99.76,99.755,99.76,2446
GEH14,2014-02-06 03:00,6,99.755,99.755,99.755,99.755,3000
GEH14,2014-02-06 03:30,6,99.76,99.76,99.755,99.76,18
GEH14,2014-02-06 04:00,6,99.76,99.76,99.755,99.755,224
GEH14,2014-02-06 04:30,6,99.76,99.76,99.755,99.76,1156
GEH14,2014-02-06 05:00,6,99.76,99.76,99.755,99.755,340
GEH14,2014-02-06 05:30,6,99.76,99.76,99.755,99.755,715
GEH14,2014-02-06 06:00,6,99.755,99.755,99.755,99.755,29
GEH14,2014-02-06 06:30,6,99.76,99.76,99.755,99.755,1345
GEH14,2014-02-06 07:00,6,99.755,99.76,99.755,99.76,1938
GEH14,2014-02-06 07:30,6,99.76,99.76,99.755,99.755,853
GEH14,2014-02-06 08:00,6,99.76,99.76,99.755,99.76,819
GEH14,2014-02-06 08:30,6,99.76,99.76,99.755,99.76,1142
GEH14,2014-02-06 09:00,6,99.76,99.76,99.755,99.755,947
GEH14,2014-02-06 09:30,6,99.755,99.76,99.755,99.755,894
GEH14,2014-02-06 10:00,6,99.755,99.76,99.755,99.76,453
GEH14,2014-02-06 10:30,6,99.76,99.76,99.755,99.755,1207
GEH14,2014-02-06 11:00,6,99.755,99.76,99.755,99.76,608
GEH14,2014-02-06 11:30,6,99.755,99.76,99.755,99.76,84
GEH14,2014-02-06 12:00,6,99.755,99.76,99.755,99.76,68
GEH14,2014-02-06 12:30,6,99.76,99.76,99.755,99.755,1277
GEH14,2014-02-06 13:00,6,99.755,99.76,99.755,99.755,1540
GEH14,2014-02-06 13:30,6,99.76,99.76,99.755,99.76,554
GEH14,2014-02-06 14:00,6,99.76,99.76,99.755,99.755,5016
GEH14,2014-02-06 14:30,6,99.76,99.76,99.755,99.76,166
GEH14,2014-02-06 15:00,6,99.755,99.76,99.755,99.76,648
GEH14,2014-02-06 15:30,6,99.76,99.76,99.755,99.76,2239
GEH14,2014-02-06 17:00,7,99.76,99.76,99.76,99.76,15
GEH14,2014-02-06 18:30,7,99.76,99.76,99.76,99.76,12
GEH14,2014-02-06 22:00,7,99.755,99.755,99.755,99.755,1
GEH14,2014-02-07 01:30,7,99.76,99.76,99.76,99.76,29
GEH14,2014-02-07 02:00,7,99.76,99.76,99.76,99.76,4
GEH14,2014-02-07 02:30,7,99.76,99.76,99.755,99.755,725
GEH14,2014-02-07 03:00,7,99.76,99.76,99.755,99.755,15
GEH14,2014-02-07 03:30,7,99.76,99.76,99.755,99.755,213
GEH14,2014-02-07 04:00,7,99.76,99.76,99.76,99.76,97
GEH14,2014-02-07 04:30,7,99.76,99.76,99.755,99.755,65
GEH14,2014-02-07 05:00,7,99.755,99.755,99.755,99.755,355
GEH14,2014-02-07 05:30,7,99.755,99.76,99.755,99.755,524
GEH14,2014-02-07 06:00,7,99.76,99.76,99.755,99.76,1217
GEH14,2014-02-07 06:30,7,99.76,99.76,99.755,99.755,2544
GEH14,2014-02-07 07:00,7,99.76,99.76,99.755,99.76,4478
GEH14,2014-02-07 07:30,7,99.76,99.76,99.755,99.76,4797
GEH14,2014-02-07 08:00,7,99.76,99.76,99.755,99.755,983
GEH14,2014-02-07 08:30,7,99.755,99.76,99.755,99.755,590
GEH14,2014-02-07 09:00,7,99.76,99.76,99.755,99.76,439
GEH14,2014-02-07 09:30,7,99.755,99.76,99.755,99.76,1205
GEH14,2014-02-07 10:00,7,99.76,99.76,99.755,99.76,2397
GEH14,2014-02-07 10:30,7,99.76,99.76,99.76,99.76,503
GEH14,2014-02-07 11:00,7,99.76,99.76,99.755,99.76,435
GEH14,2014-02-07 11:30,7,99.76,99.76,99.76,99.76,743
GEH14,2014-02-07 12:00,7,99.76,99.76,99.755,99.76,19379
GEH14,2014-02-07 12:30,7,99.76,99.76,99.76,99.76,1148
GEH14,2014-02-07 13:00,7,99.76,99.76,99.755,99.76,1396
GEH14,2014-02-07 13:30,7,99.76,99.76,99.755,99.76,2254
GEH14,2014-02-07 14:00,7,99.76,99.76,99.755,99.76,5555
GEH14,2014-02-07 14:30,7,99.76,99.765,99.76,99.76,7855
GEH14,2014-02-07 15:00,7,99.76,99.76,99.76,99.76,407
GEH14,2014-02-07 15:30,7,99.765,99.765,99.76,99.76,1316
GEH14,2014-02-09 17:00,10,99.76,99.76,99.76,99.76,62
GEH14,2014-02-09 17:30,10,99.76,99.76,99.76,99.76,856
GEH14,2014-02-09 18:00,10,99.76,99.76,99.76,99.76,3365
GEH14,2014-02-09 18:30,10,99.76,99.76,99.76,99.76,256
GEH14,2014-02-09 19:00,10,99.76,99.76,99.76,99.76,1
GEH14,2014-02-09 20:00,10,99.76,99.76,99.76,99.76,152
GEH14,2014-02-09 21:00,10,99.76,99.76,99.76,99.76,350
GEH14,2014-02-09 21:30,10,99.76,99.76,99.76,99.76,13
GEH14,2014-02-09 23:00,10,99.76,99.76,99.76,99.76,170
GEH14,2014-02-09 23:30,10,99.76,99.76,99.76,99.76,29
GEH14,2014-02-10 00:00,10,99.76,99.76,99.76,99.76,27
GEH14,2014-02-10 00:30,10,99.76,99.76,99.76,99.76,1
GEH14,2014-02-10 01:00,10,99.76,99.76,99.76,99.76,2
GEH14,2014-02-10 01:30,10,99.76,99.76,99.755,99.755,500
GEH14,2014-02-10 02:00,10,99.76,99.76,99.755,99.76,179
GEH14,2014-02-10 02:30,10,99.76,99.76,99.755,99.76,178
GEH14,2014-02-10 03:00,10,99.76,99.76,99.755,99.755,31
GEH14,2014-02-10 04:30,10,99.76,99.76,99.755,99.755,274
GEH14,2014-02-10 05:00,10,99.755,99.76,99.755,99.755,1093
GEH14,2014-02-10 05:30,10,99.76,99.76,99.76,99.76,138
GEH14,2014-02-10 06:00,10,99.76,99.76,99.76,99.76,286
GEH14,2014-02-10 06:30,10,99.76,99.76,99.755,99.76,814
GEH14,2014-02-10 07:00,10,99.76,99.76,99.76,99.76,1562
GEH14,2014-02-10 07:30,10,99.76,99.76,99.76,99.76,288
GEH14,2014-02-10 08:00,10,99.76,99.76,99.755,99.76,468
GEH14,2014-02-10 08:30,10,99.76,99.76,99.755,99.755,2066
GEH14,2014-02-10 09:00,10,99.76,99.76,99.755,99.76,890
GEH14,2014-02-10 09:30,10,99.76,99.76,99.755,99.76,292
GEH14,2014-02-10 10:00,10,99.76,99.76,99.755,99.755,2950
GEH14,2014-02-10 10:30,10,99.76,99.76,99.755,99.76,942
GEH14,2014-02-10 11:00,10,99.76,99.76,99.755,99.76,81
GEH14,2014-02-10 11:30,10,99.755,99.76,99.755,99.755,159
GEH14,2014-02-10 12:00,10,99.76,99.76,99.755,99.76,1065
GEH14,2014-02-10 12:30,10,99.76,99.76,99.755,99.76,1635
GEH14,2014-02-10 13:30,10,99.76,99.76,99.755,99.755,746
GEH14,2014-02-10 14:00,10,99.755,99.76,99.755,99.755,2056
GEH14,2014-02-10 14:30,10,99.76,99.76,99.755,99.76,3562
GEH14,2014-02-10 15:00,10,99.755,99.76,99.755,99.755,2260
GEH14,2014-02-10 15:30,10,99.76,99.76,99.76,99.76,25
GEH14,2014-02-10 17:00,11,99.76,99.76,99.76,99.76,121
GEH14,2014-02-10 18:00,11,99.76,99.76,99.76,99.76,400
GEH14,2014-02-10 22:30,11,99.76,99.76,99.76,99.76,60
GEH14,2014-02-10 23:00,11,99.76,99.76,99.76,99.76,3
GEH14,2014-02-11 00:30,11,99.76,99.76,99.76,99.76,5
GEH14,2014-02-11 01:00,11,99.76,99.76,99.76,99.76,10
GEH14,2014-02-11 01:30,11,99.76,99.76,99.76,99.76,10
GEH14,2014-02-11 02:30,11,99.76,99.76,99.755,99.755,106
GEH14,2014-02-11 03:00,11,99.76,99.76,99.755,99.755,65
GEH14,2014-02-11 03:30,11,99.76,99.76,99.755,99.755,7
GEH14,2014-02-11 04:00,11,99.76,99.76,99.76,99.76,270
GEH14,2014-02-11 04:30,11,99.755,99.76,99.755,99.76,136
GEH14,2014-02-11 05:00,11,99.76,99.76,99.755,99.76,371
GEH14,2014-02-11 06:00,11,99.76,99.76,99.755,99.76,2614
GEH14,2014-02-11 06:30,11,99.76,99.76,99.755,99.755,353
GEH14,2014-02-11 07:00,11,99.76,99.76,99.755,99.755,1476
GEH14,2014-02-11 07:30,11,99.76,99.76,99.76,99.76,454
GEH14,2014-02-11 08:00,11,99.76,99.76,99.755,99.755,151
GEH14,2014-02-11 08:30,11,99.755,99.76,99.755,99.755,1129
GEH14,2014-02-11 09:00,11,99.76,99.76,99.755,99.755,379
GEH14,2014-02-11 09:30,11,99.755,99.76,99.755,99.755,2086
GEH14,2014-02-11 10:00,11,99.76,99.76,99.755,99.755,2976
GEH14,2014-02-11 10:30,11,99.76,99.76,99.755,99.76,194
GEH14,2014-02-11 11:00,11,99.76,99.76,99.755,99.755,4519
GEH14,2014-02-11 11:30,11,99.76,99.76,99.755,99.755,504
GEH14,2014-02-11 12:00,11,99.76,99.76,99.755,99.755,240
GEH14,2014-02-11 12:30,11,99.76,99.76,99.76,99.76,11
GEH14,2014-02-11 13:00,11,99.76,99.76,99.755,99.755,366
GEH14,2014-02-11 13:30,11,99.76,99.76,99.755,99.755,470
GEH14,2014-02-11 14:00,11,99.76,99.76,99.755,99.76,301
GEH14,2014-02-11 14:30,11,99.76,99.76,99.755,99.76,635
GEH14,2014-02-11 15:00,11,99.76,99.76,99.755,99.76,2267
GEH14,2014-02-11 15:30,11,99.76,99.76,99.755,99.755,874
GEH14,2014-02-11 17:00,12,99.755,99.76,99.755,99.76,1000
GEH14,2014-02-11 18:00,12,99.76,99.76,99.76,99.76,5
GEH14,2014-02-11 19:30,12,99.76,99.76,99.76,99.76,11
GEH14,2014-02-11 20:00,12,99.76,99.76,99.755,99.755,35
GEH14,2014-02-11 20:30,12,99.76,99.76,99.76,99.76,64
GEH14,2014-02-11 21:00,12,99.76,99.76,99.76,99.76,64
GEH14,2014-02-12 00:00,12,99.76,99.76,99.76,99.76,3000
GEH14,2014-02-12 01:30,12,99.76,99.76,99.755,99.755,7
GEH14,2014-02-12 02:00,12,99.76,99.76,99.755,99.76,94
GEH14,2014-02-12 03:00,12,99.76,99.76,99.76,99.76,3
GEH14,2014-02-12 03:30,12,99.76,99.76,99.76,99.76,102
GEH14,2014-02-12 04:00,12,99.76,99.76,99.755,99.755,231
GEH14,2014-02-12 04:30,12,99.76,99.76,99.755,99.755,1382
GEH14,2014-02-12 05:00,12,99.755,99.755,99.755,99.755,211
GEH14,2014-02-12 05:30,12,99.76,99.76,99.755,99.755,751
GEH14,2014-02-12 06:00,12,99.76,99.76,99.76,99.76,650
GEH14,2014-02-12 06:30,12,99.76,99.76,99.755,99.76,1195
GEH14,2014-02-12 07:00,12,99.76,99.76,99.755,99.76,931
GEH14,2014-02-12 07:30,12,99.76,99.76,99.76,99.76,225
GEH14,2014-02-12 08:00,12,99.76,99.76,99.755,99.755,2646
GEH14,2014-02-12 08:30,12,99.755,99.76,99.755,99.755,488
GEH14,2014-02-12 09:00,12,99.755,99.76,99.755,99.76,559
GEH14,2014-02-12 09:30,12,99.76,99.76,99.755,99.76,4198
GEH14,2014-02-12 10:00,12,99.76,99.76,99.755,99.76,20129
GEH14,2014-02-12 10:30,12,99.76,99.76,99.755,99.76,7032
GEH14,2014-02-12 11:00,12,99.76,99.76,99.76,99.76,1280
GEH14,2014-02-12 11:30,12,99.76,99.76,99.755,99.755,460
GEH14,2014-02-12 12:00,12,99.755,99.76,99.755,99.76,11884
GEH14,2014-02-12 12:30,12,99.76,99.76,99.76,99.76,987
GEH14,2014-02-12 13:00,12,99.76,99.76,99.76,99.76,626
GEH14,2014-02-12 13:30,12,99.765,99.765,99.76,99.765,20
GEH14,2014-02-12 14:00,12,99.76,99.76,99.76,99.76,17
GEH14,2014-02-12 14:30,12,99.765,99.765,99.76,99.765,1060
GEH14,2014-02-12 15:00,12,99.76,99.765,99.76,99.765,410
GEH14,2014-02-12 15:30,12,99.765,99.765,99.76,99.76,151
GEH14,2014-02-12 17:00,13,99.76,99.76,99.76,99.76,7
GEH14,2014-02-12 18:30,13,99.76,99.76,99.76,99.76,409
GEH14,2014-02-12 19:30,13,99.76,99.76,99.76,99.76,58
GEH14,2014-02-12 20:00,13,99.765,99.765,99.76,99.765,355
GEH14,2014-02-12 22:30,13,99.76,99.76,99.76,99.76,451
GEH14,2014-02-12 23:30,13,99.765,99.765,99.76,99.76,411
GEH14,2014-02-13 01:30,13,99.76,99.76,99.76,99.76,8
GEH14,2014-02-13 02:00,13,99.76,99.765,99.76,99.76,58
GEH14,2014-02-13 02:30,13,99.76,99.765,99.76,99.765,773
GEH14,2014-02-13 03:00,13,99.76,99.765,99.76,99.76,717
GEH14,2014-02-13 03:30,13,99.76,99.76,99.76,99.76,5242
GEH14,2014-02-13 04:00,13,99.76,99.765,99.76,99.765,102
GEH14,2014-02-13 04:30,13,99.76,99.76,99.76,99.76,12
GEH14,2014-02-13 05:30,13,99.76,99.765,99.76,99.765,104
GEH14,2014-02-13 06:00,13,99.76,99.765,99.76,99.76,335
GEH14,2014-02-13 06:30,13,99.765,99.765,99.76,99.76,342
GEH14,2014-02-13 07:00,13,99.76,99.765,99.76,99.76,515
GEH14,2014-02-13 07:30,13,99.76,99.765,99.76,99.76,1231
GEH14,2014-02-13 08:00,13,99.76,99.765,99.76,99.76,548
GEH14,2014-02-13 08:30,13,99.76,99.765,99.76,99.765,826
GEH14,2014-02-13 09:00,13,99.76,99.765,99.76,99.76,1067
GEH14,2014-02-13 09:30,13,99.76,99.765,99.76,99.76,281
GEH14,2014-02-13 10:00,13,99.76,99.765,99.76,99.765,912
GEH14,2014-02-13 10:30,13,99.765,99.765,99.76,99.76,27208
GEH14,2014-02-13 11:00,13,99.76,99.765,99.76,99.76,3124
GEH14,2014-02-13 11:30,13,99.765,99.765,99.765,99.765,4316
GEH14,2014-02-13 12:00,13,99.765,99.765,99.76,99.765,143
GEH14,2014-02-13 12:30,13,99.76,99.765,99.76,99.765,348
GEH14,2014-02-13 13:00,13,99.76,99.765,99.76,99.765,169
GEH14,2014-02-13 13:30,13,99.765,99.765,99.76,99.765,2261
GEH14,2014-02-13 14:00,13,99.765,99.765,99.765,99.765,517
GEH14,2014-02-13 14:30,13,99.765,99.765,99.76,99.765,168
GEH14,2014-02-13 15:00,13,99.765,99.765,99.76,99.76,707
GEH14,2014-02-13 15:30,13,99.76,99.765,99.76,99.765,191
GEH14,2014-02-13 17:00,14,99.765,99.765,99.765,99.765,1
GEH14,2014-02-13 17:30,14,99.765,99.765,99.765,99.765,2
GEH14,2014-02-13 19:30,14,99.765,99.765,99.765,99.765,56
GEH14,2014-02-13 20:00,14,99.765,99.765,99.765,99.765,4
GEH14,2014-02-13 21:30,14,99.765,99.765,99.765,99.765,10
GEH14,2014-02-13 22:30,14,99.76,99.76,99.76,99.76,5
GEH14,2014-02-13 23:00,14,99.765,99.765,99.765,99.765,32
GEH14,2014-02-14 01:30,14,99.765,99.765,99.76,99.76,402
GEH14,2014-02-14 02:00,14,99.765,99.765,99.76,99.76,131
GEH14,2014-02-14 02:30,14,99.76,99.765,99.76,99.76,266
GEH14,2014-02-14 03:00,14,99.765,99.765,99.765,99.765,322
GEH14,2014-02-14 03:30,14,99.765,99.765,99.76,99.76,355
GEH14,2014-02-14 04:00,14,99.765,99.765,99.765,99.765,168
GEH14,2014-02-14 04:30,14,99.765,99.765,99.76,99.765,183
GEH14,2014-02-14 05:00,14,99.765,99.765,99.765,99.765,50
GEH14,2014-02-14 05:30,14,99.76,99.76,99.76,99.76,500
GEH14,2014-02-14 06:00,14,99.765,99.765,99.76,99.76,17
GEH14,2014-02-14 06:30,14,99.76,99.765,99.76,99.765,13
GEH14,2014-02-14 07:00,14,99.76,99.765,99.76,99.765,495
GEH14,2014-02-14 07:30,14,99.765,99.765,99.76,99.765,1143
GEH14,2014-02-14 08:00,14,99.765,99.765,99.76,99.765,995
GEH14,2014-02-14 08:30,14,99.765,99.765,99.76,99.765,1503
GEH14,2014-02-14 09:00,14,99.765,99.765,99.76,99.765,1845
GEH14,2014-02-14 09:30,14,99.76,99.765,99.76,99.765,1253
GEH14,2014-02-14 10:00,14,99.76,99.765,99.76,99.76,180
GEH14,2014-02-14 10:30,14,99.765,99.765,99.76,99.76,383
GEH14,2014-02-14 11:00,14,99.765,99.765,99.76,99.765,310
GEH14,2014-02-14 11:30,14,99.76,99.765,99.76,99.765,210
GEH14,2014-02-14 12:00,14,99.76,99.765,99.76,99.76,645
GEH14,2014-02-14 12:30,14,99.765,99.765,99.76,99.765,4484
GEH14,2014-02-14 13:00,14,99.765,99.765,99.765,99.765,305
GEH14,2014-02-14 13:30,14,99.765,99.765,99.765,99.765,307
GEH14,2014-02-14 14:00,14,99.76,99.765,99.76,99.765,3411
GEH14,2014-02-14 14:30,14,99.76,99.765,99.76,99.765,2314
GEH14,2014-02-14 15:00,14,99.765,99.765,99.76,99.765,3307
GEH14,2014-02-16 17:00,18,99.765,99.765,99.765,99.765,250
GEH14,2014-02-16 21:30,18,99.7625,99.7625,99.7625,99.7625,100
GEH14,2014-02-16 22:00,18,99.765,99.765,99.765,99.765,200
GEH14,2014-02-17 01:00,18,99.7625,99.765,99.7625,99.765,299
GEH14,2014-02-17 01:30,18,99.765,99.765,99.765,99.765,200
GEH14,2014-02-17 03:00,18,99.7625,99.7625,99.7625,99.7625,700
GEH14,2014-02-17 03:30,18,99.7625,99.7625,99.7625,99.7625,1000
GEH14,2014-02-17 04:00,18,99.765,99.765,99.765,99.765,65
GEH14,2014-02-17 04:30,18,99.7625,99.765,99.7625,99.765,204
GEH14,2014-02-17 05:00,18,99.7625,99.765,99.7625,99.7625,632
GEH14,2014-02-17 05:30,18,99.765,99.765,99.765,99.765,13
GEH14,2014-02-17 06:00,18,99.765,99.765,99.765,99.765,38
GEH14,2014-02-17 07:00,18,99.7625,99.7625,99.7625,99.7625,50
GEH14,2014-02-17 07:30,18,99.765,99.765,99.7625,99.7625,533
GEH14,2014-02-17 08:00,18,99.765,99.765,99.7625,99.7625,12
GEH14,2014-02-17 08:30,18,99.765,99.765,99.765,99.765,1
GEH14,2014-02-17 09:00,18,99.765,99.765,99.7625,99.7625,26
GEH14,2014-02-17 09:30,18,99.7625,99.765,99.7625,99.765,1130
GEH14,2014-02-17 10:00,18,99.765,99.765,99.7625,99.765,414
GEH14,2014-02-17 10:30,18,99.7625,99.765,99.7625,99.7625,1331
GEH14,2014-02-17 11:00,18,99.7625,99.7625,99.7625,99.7625,20
GEH14,2014-02-17 11:30,18,99.7625,99.765,99.7625,99.765,66
GEH14,2014-02-17 19:00,18,99.765,99.765,99.765,99.765,17
GEH14,2014-02-17 22:30,18,99.7625,99.7625,99.7625,99.7625,1100
GEH14,2014-02-17 23:30,18,99.7625,99.7625,99.7625,99.7625,15
GEH14,2014-02-18 00:00,18,99.7625,99.7625,99.7625,99.7625,300
GEH14,2014-02-18 01:00,18,99.7625,99.765,99.7625,99.765,522
GEH14,2014-02-18 02:30,18,99.7625,99.7625,99.7625,99.7625,3123
GEH14,2014-02-18 03:00,18,99.765,99.765,99.765,99.765,692
GEH14,2014-02-18 03:30,18,99.7625,99.765,99.7625,99.765,216
GEH14,2014-02-18 04:30,18,99.7625,99.765,99.7625,99.7625,435
GEH14,2014-02-18 05:30,18,99.765,99.765,99.7625,99.765,160
GEH14,2014-02-18 06:00,18,99.7625,99.765,99.7625,99.7625,3800
GEH14,2014-02-18 06:30,18,99.7625,99.765,99.7625,99.765,5156
GEH14,2014-02-18 07:00,18,99.765,99.765,99.765,99.765,85
GEH14,2014-02-18 07:30,18,99.765,99.765,99.7625,99.7625,158
GEH14,2014-02-18 08:00,18,99.765,99.765,99.7625,99.7625,2543
GEH14,2014-02-18 08:30,18,99.7625,99.765,99.7625,99.7625,163
GEH14,2014-02-18 09:00,18,99.7625,99.765,99.7625,99.765,924
GEH14,2014-02-18 09:30,18,99.7625,99.765,99.7625,99.7625,660
GEH14,2014-02-18 10:00,18,99.7625,99.765,99.7625,99.765,529
GEH14,2014-02-18 10:30,18,99.765,99.765,99.7625,99.765,213
GEH14,2014-02-18 11:00,18,99.7625,99.765,99.7625,99.765,376
GEH14,2014-02-18 11:30,18,99.765,99.765,99.7625,99.7625,22
GEH14,2014-02-18 12:00,18,99.765,99.765,99.7625,99.7625,83
GEH14,2014-02-18 12:30,18,99.7625,99.765,99.7625,99.765,1045
GEH14,2014-02-18 13:00,18,99.765,99.765,99.7625,99.7625,262
GEH14,2014-02-18 13:30,18,99.7625,99.765,99.7625,99.765,162
GEH14,2014-02-18 14:00,18,99.7625,99.765,99.7625,99.765,133
GEH14,2014-02-18 14:30,18,99.7625,99.765,99.7625,99.7625,333
GEH14,2014-02-18 15:00,18,99.7625,99.765,99.7625,99.765,185
GEH14,2014-02-18 15:30,18,99.765,99.765,99.7625,99.7625,1651
GEH14,2014-02-18 17:00,19,99.7625,99.7625,99.7625,99.7625,200
GEH14,2014-02-18 17:30,19,99.765,99.765,99.765,99.765,1
GEH14,2014-02-18 19:00,19,99.7625,99.7625,99.7625,99.7625,29
GEH14,2014-02-18 21:00,19,99.765,99.765,99.765,99.765,1
GEH14,2014-02-18 22:00,19,99.765,99.765,99.765,99.765,575
GEH14,2014-02-18 22:30,19,99.7625,99.7625,99.7625,99.7625,1521
GEH14,2014-02-19 00:30,19,99.7625,99.7625,99.7625,99.7625,400
GEH14,2014-02-19 01:30,19,99.765,99.765,99.765,99.765,380
GEH14,2014-02-19 02:00,19,99.765,99.765,99.765,99.765,11
GEH14,2014-02-19 02:30,19,99.7625,99.7625,99.7625,99.7625,250
GEH14,2014-02-19 03:00,19,99.765,99.765,99.7625,99.7625,2426
GEH14,2014-02-19 03:30,19,99.7625,99.7625,99.7625,99.7625,2
GEH14,2014-02-19 04:00,19,99.765,99.765,99.7625,99.7625,17
GEH14,2014-02-19 04:30,19,99.7625,99.765,99.7625,99.7625,242
GEH14,2014-02-19 05:30,19,99.765,99.765,99.765,99.765,1262
GEH14,2014-02-19 06:00,19,99.765,99.765,99.765,99.765,1152
GEH14,2014-02-19 06:30,19,99.765,99.765,99.7625,99.765,1653
GEH14,2014-02-19 07:00,19,99.765,99.765,99.7625,99.765,479
GEH14,2014-02-19 07:30,19,99.765,99.765,99.7625,99.7625,12199
GEH14,2014-02-19 08:00,19,99.7625,99.7675,99.7625,99.765,26667
GEH14,2014-02-19 08:30,19,99.7675,99.7675,99.765,99.765,152
GEH14,2014-02-19 09:00,19,99.765,99.765,99.7625,99.7625,5698
GEH14,2014-02-19 09:30,19,99.7625,99.765,99.7625,99.765,4314
GEH14,2014-02-19 10:00,19,99.765,99.765,99.7625,99.7625,1307
GEH14,2014-02-19 10:30,19,99.765,99.7675,99.7625,99.765,2170
GEH14,2014-02-19 11:00,19,99.765,99.7675,99.765,99.765,659
GEH14,2014-02-19 11:30,19,99.7675,99.7675,99.765,99.765,109
GEH14,2014-02-19 12:00,19,99.7675,99.7675,99.765,99.765,297
GEH14,2014-02-19 12:30,19,99.765,99.7675,99.765,99.765,443
GEH14,2014-02-19 13:00,19,99.765,99.7675,99.765,99.765,727
GEH14,2014-02-19 13:30,19,99.765,99.7675,99.7625,99.765,2665
GEH14,2014-02-19 14:00,19,99.765,99.765,99.7625,99.7625,1098
GEH14,2014-02-19 14:30,19,99.765,99.765,99.765,99.765,751
GEH14,2014-02-19 15:00,19,99.765,99.765,99.765,99.765,3
GEH14,2014-02-19 15:30,19,99.7625,99.765,99.7625,99.765,1206
GEH14,2014-02-19 17:00,20,99.765,99.765,99.765,99.765,2
GEH14,2014-02-19 19:00,20,99.765,99.765,99.765,99.765,166
GEH14,2014-02-19 19:30,20,99.765,99.765,99.765,99.765,311
GEH14,2014-02-19 20:00,20,99.765,99.765,99.765,99.765,398
GEH14,2014-02-19 20:30,20,99.765,99.765,99.765,99.765,66
GEH14,2014-02-19 21:00,20,99.765,99.765,99.765,99.765,39
GEH14,2014-02-19 21:30,20,99.765,99.765,99.765,99.765,11
GEH14,2014-02-19 22:00,20,99.765,99.765,99.765,99.765,2
GEH14,2014-02-19 23:00,20,99.765,99.765,99.765,99.765,130
GEH14,2014-02-20 01:00,20,99.765,99.765,99.765,99.765,300
GEH14,2014-02-20 01:30,20,99.765,99.7675,99.765,99.765,690
GEH14,2014-02-20 02:00,20,99.765,99.765,99.765,99.765,20
GEH14,2014-02-20 02:30,20,99.765,99.765,99.7625,99.7625,1960
GEH14,2014-02-20 03:00,20,99.765,99.765,99.7625,99.765,2974
GEH14,2014-02-20 03:30,20,99.765,99.765,99.765,99.765,1559
GEH14,2014-02-20 04:00,20,99.7625,99.765,99.7625,99.7625,143
GEH14,2014-02-20 04:30,20,99.765,99.765,99.7625,99.765,4176
GEH14,2014-02-20 05:00,20,99.765,99.765,99.765,99.765,29
GEH14,2014-02-20 05:30,20,99.765,99.765,99.765,99.765,320
GEH14,2014-02-20 06:00,20,99.765,99.765,99.7625,99.765,114
GEH14,2014-02-20 06:30,20,99.7625,99.765,99.7625,99.765,138
GEH14,2014-02-20 07:00,20,99.765,99.765,99.7625,99.765,401
GEH14,2014-02-20 07:30,20,99.765,99.765,99.7625,99.7625,699
GEH14,2014-02-20 08:00,20,99.7625,99.765,99.7625,99.765,129
GEH14,2014-02-20 08:30,20,99.765,99.765,99.7625,99.765,555
GEH14,2014-02-20 09:00,20,99.765,99.765,99.7625,99.7625,701
GEH14,2014-02-20 09:30,20,99.7625,99.765,99.7625,99.7625,894
GEH14,2014-02-20 10:00,20,99.765,99.765,99.7625,99.7625,209
GEH14,2014-02-20 10:30,20,99.7625,99.765,99.7625,99.765,82
GEH14,2014-02-20 11:00,20,99.7625,99.765,99.7625,99.7625,141
GEH14,2014-02-20 11:30,20,99.765,99.765,99.7625,99.7625,244
GEH14,2014-02-20 12:00,20,99.765,99.765,99.7625,99.765,1675
GEH14,2014-02-20 13:00,20,99.7625,99.7625,99.7625,99.7625,501
GEH14,2014-02-20 13:30,20,99.7625,99.765,99.7625,99.7625,1167
GEH14,2014-02-20 14:00,20,99.765,99.765,99.7625,99.7625,556
GEH14,2014-02-20 14:30,20,99.7625,99.765,99.7625,99.765,526
GEH14,2014-02-20 15:00,20,99.7625,99.765,99.7625,99.7625,284
GEH14,2014-02-20 15:30,20,99.7625,99.765,99.7625,99.765,201
GEH14,2014-02-20 17:00,21,99.7625,99.765,99.7625,99.7625,343
GEH14,2014-02-20 18:30,21,99.7625,99.7625,99.7625,99.7625,50
GEH14,2014-02-20 22:00,21,99.765,99.765,99.765,99.765,2300
GEH14,2014-02-21 01:00,21,99.765,99.765,99.765,99.765,428
GEH14,2014-02-21 02:30,21,99.7625,99.7625,99.7625,99.7625,400
GEH14,2014-02-21 03:00,21,99.7625,99.7625,99.7625,99.7625,75
GEH14,2014-02-21 03:30,21,99.7625,99.7625,99.7625,99.7625,20
GEH14,2014-02-21 04:00,21,99.7625,99.7625,99.7625,99.7625,4
GEH14,2014-02-21 04:30,21,99.7625,99.7625,99.7625,99.7625,250
GEH14,2014-02-21 05:30,21,99.765,99.765,99.765,99.765,10
GEH14,2014-02-21 06:00,21,99.765,99.765,99.7625,99.7625,68
GEH14,2014-02-21 06:30,21,99.765,99.765,99.7625,99.765,9
GEH14,2014-02-21 07:00,21,99.7625,99.7625,99.7625,99.7625,12
GEH14,2014-02-21 07:30,21,99.765,99.765,99.765,99.765,453
GEH14,2014-02-21 08:00,21,99.765,99.765,99.7625,99.7625,546
GEH14,2014-02-21 08:30,21,99.765,99.765,99.7625,99.7625,369
GEH14,2014-02-21 09:00,21,99.765,99.765,99.7625,99.7625,525
GEH14,2014-02-21 09:30,21,99.765,99.765,99.7625,99.7625,623
GEH14,2014-02-21 10:00,21,99.765,99.765,99.7625,99.7625,200
GEH14,2014-02-21 10:30,21,99.7625,99.765,99.7625,99.765,2
GEH14,2014-02-21 11:00,21,99.7625,99.765,99.7625,99.765,173
GEH14,2014-02-21 11:30,21,99.7625,99.765,99.7625,99.7625,1006
GEH14,2014-02-21 12:00,21,99.765,99.765,99.7625,99.7625,170
GEH14,2014-02-21 12:30,21,99.765,99.765,99.765,99.765,10
GEH14,2014-02-21 13:00,21,99.765,99.765,99.7625,99.765,80
GEH14,2014-02-21 13:30,21,99.7625,99.765,99.7625,99.765,14325
GEH14,2014-02-21 14:00,21,99.765,99.765,99.7625,99.7625,62
GEH14,2014-02-21 14:30,21,99.765,99.765,99.7625,99.7625,130
GEH14,2014-02-21 15:00,21,99.765,99.765,99.7625,99.7625,344
GEH14,2014-02-21 15:30,21,99.765,99.765,99.7625,99.7625,1206
GEH14,2014-02-23 18:30,24,99.7625,99.7625,99.7625,99.7625,562
GEH14,2014-02-23 20:00,24,99.765,99.765,99.765,99.765,1
GEH14,2014-02-23 20:30,24,99.7625,99.765,99.7625,99.765,3
GEH14,2014-02-23 21:30,24,99.765,99.765,99.765,99.765,303
GEH14,2014-02-23 22:00,24,99.7625,99.7625,99.7625,99.7625,400
GEH14,2014-02-24 02:00,24,99.7625,99.765,99.7625,99.765,25
GEH14,2014-02-24 02:30,24,99.7625,99.7625,99.7625,99.7625,8
GEH14,2014-02-24 03:00,24,99.765,99.765,99.765,99.765,300
GEH14,2014-02-24 03:30,24,99.7625,99.7625,99.7625,99.7625,1
GEH14,2014-02-24 04:00,24,99.7625,99.765,99.7625,99.765,109
GEH14,2014-02-24 04:30,24,99.7625,99.7625,99.7625,99.7625,100
GEH14,2014-02-24 05:00,24,99.765,99.765,99.765,99.765,100
GEH14,2014-02-24 06:00,24,99.7625,99.7625,99.7625,99.7625,42
GEH14,2014-02-24 06:30,24,99.765,99.765,99.7625,99.765,179
GEH14,2014-02-24 07:00,24,99.7625,99.7625,99.7625,99.7625,261
GEH14,2014-02-24 07:30,24,99.7625,99.7625,99.7625,99.7625,10
GEH14,2014-02-24 08:00,24,99.7625,99.765,99.7625,99.7625,623
GEH14,2014-02-24 08:30,24,99.765,99.765,99.7625,99.7625,982
GEH14,2014-02-24 09:00,24,99.7625,99.7625,99.7625,99.7625,207
GEH14,2014-02-24 09:30,24,99.7625,99.765,99.7625,99.7625,2110
GEH14,2014-02-24 10:00,24,99.7625,99.765,99.7625,99.7625,914
GEH14,2014-02-24 10:30,24,99.765,99.765,99.7625,99.765,131
GEH14,2014-02-24 11:00,24,99.7625,99.7625,99.7625,99.7625,32
GEH14,2014-02-24 11:30,24,99.7625,99.765,99.7625,99.7625,38
GEH14,2014-02-24 12:00,24,99.7625,99.765,99.7625,99.765,80
GEH14,2014-02-24 12:30,24,99.7625,99.7625,99.7625,99.7625,5
GEH14,2014-02-24 13:00,24,99.7625,99.7625,99.7625,99.7625,2
GEH14,2014-02-24 13:30,24,99.7625,99.765,99.7625,99.765,34
GEH14,2014-02-24 14:00,24,99.765,99.765,99.765,99.765,84
GEH14,2014-02-24 14:30,24,99.765,99.765,99.7625,99.7625,1027
GEH14,2014-02-24 15:00,24,99.765,99.765,99.765,99.765,501
GEH14,2014-02-24 15:30,24,99.7625,99.765,99.7625,99.7625,62
GEH14,2014-02-24 17:00,25,99.7625,99.7625,99.7625,99.7625,18
GEH14,2014-02-24 18:30,25,99.7625,99.7625,99.7625,99.7625,60
GEH14,2014-02-24 19:30,25,99.7625,99.7625,99.7625,99.7625,10
GEH14,2014-02-24 21:00,25,99.7625,99.7625,99.7625,99.7625,1
GEH14,2014-02-24 21:30,25,99.7625,99.7625,99.7625,99.7625,10
GEH14,2014-02-24 22:00,25,99.7625,99.7625,99.7625,99.7625,36
GEH14,2014-02-24 22:30,25,99.7625,99.7625,99.7625,99.7625,4
GEH14,2014-02-24 23:00,25,99.765,99.765,99.7625,99.7625,685
GEH14,2014-02-24 23:30,25,99.7625,99.7625,99.7625,99.7625,9
GEH14,2014-02-25 00:30,25,99.7625,99.7625,99.7625,99.7625,29
GEH14,2014-02-25 02:00,25,99.7625,99.765,99.7625,99.765,2240
GEH14,2014-02-25 02:30,25,99.765,99.765,99.7625,99.7625,2016
GEH14,2014-02-25 03:30,25,99.7625,99.7625,99.7625,99.7625,4
GEH14,2014-02-25 04:00,25,99.7625,99.765,99.7625,99.7625,80
GEH14,2014-02-25 04:30,25,99.7625,99.7625,99.7625,99.7625,450
GEH14,2014-02-25 05:00,25,99.7625,99.765,99.7625,99.7625,78
GEH14,2014-02-25 06:00,25,99.765,99.765,99.765,99.765,20
GEH14,2014-02-25 06:30,25,99.765,99.765,99.7625,99.7625,40
GEH14,2014-02-25 07:00,25,99.7625,99.765,99.7625,99.765,637
GEH14,2014-02-25 07:30,25,99.765,99.765,99.7625,99.7625,476
GEH14,2014-02-25 08:00,25,99.765,99.765,99.7625,99.765,51
GEH14,2014-02-25 08:30,25,99.7625,99.7625,99.7625,99.7625,341
GEH14,2014-02-25 09:00,25,99.7625,99.765,99.7625,99.7625,61
GEH14,2014-02-25 09:30,25,99.7625,99.765,99.7625,99.7625,660
GEH14,2014-02-25 10:00,25,99.765,99.765,99.7625,99.7625,1480
GEH14,2014-02-25 10:30,25,99.765,99.765,99.7625,99.765,552
GEH14,2014-02-25 11:00,25,99.765,99.765,99.7625,99.765,24051
GEH14,2014-02-25 11:30,25,99.765,99.765,99.7625,99.765,21
GEH14,2014-02-25 12:00,25,99.765,99.765,99.765,99.765,1344
GEH14,2014-02-25 12:30,25,99.765,99.765,99.765,99.765,1080
GEH14,2014-02-25 13:00,25,99.765,99.765,99.7625,99.7625,235
GEH14,2014-02-25 13:30,25,99.7625,99.765,99.7625,99.765,674
GEH14,2014-02-25 14:00,25,99.765,99.765,99.765,99.765,1119
GEH14,2014-02-25 14:30,25,99.7625,99.765,99.7625,99.765,1816
GEH14,2014-02-25 15:00,25,99.765,99.765,99.7625,99.765,173
GEH14,2014-02-25 15:30,25,99.765,99.765,99.7625,99.7625,136
GEH14,2014-02-25 17:00,26,99.765,99.765,99.765,99.765,15
GEH14,2014-02-25 19:00,26,99.765,99.765,99.765,99.765,2
GEH14,2014-02-25 19:30,26,99.765,99.765,99.765,99.765,125
GEH14,2014-02-25 21:30,26,99.765,99.765,99.765,99.765,400
GEH14,2014-02-25 22:00,26,99.765,99.765,99.765,99.765,133
GEH14,2014-02-25 22:30,26,99.765,99.765,99.765,99.765,32
GEH14,2014-02-25 23:00,26,99.765,99.765,99.765,99.765,7
GEH14,2014-02-25 23:30,26,99.765,99.765,99.765,99.765,1
GEH14,2014-02-26 00:00,26,99.765,99.765,99.765,99.765,6
GEH14,2014-02-26 00:30,26,99.765,99.765,99.765,99.765,1
GEH14,2014-02-26 01:00,26,99.765,99.765,99.765,99.765,34
GEH14,2014-02-26 02:00,26,99.765,99.765,99.7625,99.765,115
GEH14,2014-02-26 02:30,26,99.765,99.765,99.765,99.765,153
GEH14,2014-02-26 03:00,26,99.765,99.765,99.765,99.765,14
GEH14,2014-02-26 03:30,26,99.765,99.765,99.765,99.765,118
GEH14,2014-02-26 04:00,26,99.765,99.765,99.7625,99.765,411
GEH14,2014-02-26 04:30,26,99.765,99.765,99.765,99.765,1
GEH14,2014-02-26 05:00,26,99.765,99.765,99.765,99.765,11
GEH14,2014-02-26 05:30,26,99.765,99.765,99.765,99.765,5378
GEH14,2014-02-26 06:00,26,99.765,99.765,99.7625,99.765,208
GEH14,2014-02-26 06:30,26,99.7625,99.765,99.7625,99.7625,5783
GEH14,2014-02-26 07:00,26,99.7625,99.765,99.7625,99.765,840
GEH14,2014-02-26 07:30,26,99.765,99.765,99.765,99.765,1815
GEH14,2014-02-26 08:00,26,99.765,99.765,99.7625,99.765,893
GEH14,2014-02-26 08:30,26,99.765,99.765,99.7625,99.765,2478
GEH14,2014-02-26 09:00,26,99.7625,99.765,99.7625,99.7625,1607
GEH14,2014-02-26 09:30,26,99.765,99.765,99.7625,99.7625,43
GEH14,2014-02-26 10:00,26,99.7625,99.765,99.7625,99.7625,899
GEH14,2014-02-26 10:30,26,99.765,99.765,99.7625,99.7625,51
GEH14,2014-02-26 11:00,26,99.765,99.765,99.7625,99.7625,167
GEH14,2014-02-26 11:30,26,99.765,99.765,99.7625,99.7625,542
GEH14,2014-02-26 12:00,26,99.765,99.765,99.7625,99.765,1634
GEH14,2014-02-26 12:30,26,99.7625,99.765,99.7625,99.765,157
GEH14,2014-02-26 13:00,26,99.765,99.765,99.7625,99.765,740
GEH14,2014-02-26 13:30,26,99.765,99.765,99.765,99.765,252
GEH14,2014-02-26 14:00,26,99.765,99.765,99.765,99.765,1084
GEH14,2014-02-26 14:30,26,99.765,99.765,99.7625,99.765,6746
GEH14,2014-02-26 15:00,26,99.765,99.7675,99.765,99.765,17376
GEH14,2014-02-26 15:30,26,99.765,99.765,99.7625,99.765,278
GEH14,2014-02-26 20:30,27,99.765,99.765,99.765,99.765,400
GEH14,2014-02-26 21:00,27,99.765,99.765,99.765,99.765,136
GEH14,2014-02-26 21:30,27,99.765,99.765,99.765,99.765,200
GEH14,2014-02-26 23:00,27,99.765,99.765,99.765,99.765,3
GEH14,2014-02-27 00:30,27,99.765,99.765,99.7625,99.765,2358
GEH14,2014-02-27 01:30,27,99.765,99.765,99.765,99.765,37
GEH14,2014-02-27 02:00,27,99.765,99.765,99.7625,99.765,16
GEH14,2014-02-27 02:30,27,99.765,99.765,99.765,99.765,543
GEH14,2014-02-27 03:00,27,99.765,99.765,99.765,99.765,745
GEH14,2014-02-27 03:30,27,99.765,99.765,99.7625,99.765,156
GEH14,2014-02-27 04:00,27,99.7625,99.765,99.7625,99.765,212
GEH14,2014-02-27 04:30,27,99.765,99.765,99.765,99.765,28
GEH14,2014-02-27 05:00,27,99.765,99.765,99.765,99.765,11
GEH14,2014-02-27 05:30,27,99.765,99.765,99.765,99.765,329
GEH14,2014-02-27 06:00,27,99.765,99.765,99.765,99.765,29
GEH14,2014-02-27 06:30,27,99.765,99.765,99.7625,99.765,753
GEH14,2014-02-27 07:00,27,99.765,99.765,99.7625,99.765,8872
GEH14,2014-02-27 07:30,27,99.7625,99.765,99.7625,99.7625,151
GEH14,2014-02-27 08:00,27,99.7625,99.765,99.7625,99.7625,974
GEH14,2014-02-27 08:30,27,99.7625,99.765,99.7625,99.7625,392
GEH14,2014-02-27 09:00,27,99.7625,99.765,99.7625,99.7625,161
GEH14,2014-02-27 09:30,27,99.765,99.765,99.7625,99.7625,1816
GEH14,2014-02-27 10:00,27,99.7625,99.765,99.7625,99.765,592
GEH14,2014-02-27 10:30,27,99.765,99.765,99.7625,99.765,4084
GEH14,2014-02-27 11:00,27,99.765,99.765,99.7625,99.7625,425
GEH14,2014-02-27 11:30,27,99.7625,99.765,99.7625,99.7625,1046
GEH14,2014-02-27 12:00,27,99.7625,99.765,99.7625,99.7625,547
GEH14,2014-02-27 12:30,27,99.7625,99.765,99.7625,99.765,11
GEH14,2014-02-27 13:00,27,99.765,99.765,99.765,99.765,213
GEH14,2014-02-27 13:30,27,99.765,99.765,99.7625,99.765,32
GEH14,2014-02-27 14:00,27,99.7625,99.765,99.7625,99.765,439
GEH14,2014-02-27 14:30,27,99.765,99.765,99.7625,99.765,1483
GEH14,2014-02-27 15:00,27,99.765,99.765,99.7625,99.765,786
GEH14,2014-02-27 15:30,27,99.7625,99.765,99.7625,99.7625,2171
GEH14,2014-02-27 21:00,28,99.765,99.765,99.7625,99.7625,4
GEH14,2014-02-27 21:30,28,99.7625,99.765,99.7625,99.765,2
GEH14,2014-02-27 23:00,28,99.765,99.765,99.765,99.765,1
GEH14,2014-02-28 02:30,28,99.7625,99.7625,99.7625,99.7625,55
GEH14,2014-02-28 03:00,28,99.7625,99.7625,99.7625,99.7625,2
GEH14,2014-02-28 03:30,28,99.765,99.765,99.7625,99.7625,55
GEH14,2014-02-28 04:00,28,99.765,99.765,99.7625,99.7625,1950
GEH14,2014-02-28 05:00,28,99.765,99.765,99.7625,99.7625,14
GEH14,2014-02-28 05:30,28,99.7625,99.7625,99.7625,99.7625,45
GEH14,2014-02-28 06:00,28,99.7625,99.765,99.7625,99.765,212
GEH14,2014-02-28 06:30,28,99.7625,99.7625,99.7625,99.7625,11
GEH14,2014-02-28 07:00,28,99.7625,99.7625,99.7625,99.7625,167
GEH14,2014-02-28 07:30,28,99.765,99.765,99.7625,99.7625,273
GEH14,2014-02-28 08:00,28,99.765,99.765,99.7625,99.7625,2752
GEH14,2014-02-28 08:30,28,99.7625,99.765,99.7625,99.7625,2634
GEH14,2014-02-28 09:00,28,99.7625,99.765,99.7625,99.7625,1248
GEH14,2014-02-28 09:30,28,99.7625,99.765,99.7625,99.7625,1362
GEH14,2014-02-28 10:00,28,99.7625,99.765,99.7625,99.7625,1002
GEH14,2014-02-28 10:30,28,99.7625,99.765,99.7625,99.7625,8163
GEH14,2014-02-28 11:00,28,99.7625,99.765,99.7625,99.7625,8120
GEH14,2014-02-28 11:30,28,99.7625,99.7625,99.7625,99.7625,9
GEH14,2014-02-28 12:00,28,99.765,99.765,99.765,99.765,130
GEH14,2014-02-28 12:30,28,99.7625,99.765,99.7625,99.765,148
GEH14,2014-02-28 13:00,28,99.765,99.765,99.7625,99.7625,274
GEH14,2014-02-28 13:30,28,99.7625,99.765,99.7625,99.765,428
GEH14,2014-02-28 14:00,28,99.7625,99.765,99.7625,99.765,523
GEH14,2014-02-28 14:30,28,99.765,99.765,99.7625,99.7625,441
GEH14,2014-02-28 15:00,28,99.765,99.765,99.765,99.765,10140
GEH14,2014-02-28 15:30,28,99.765,99.765,99.7625,99.7625,8412
GEH14,2014-03-02 17:00,3,99.765,99.765,99.7625,99.765,48
GEH14,2014-03-02 17:30,3,99.7625,99.765,99.7625,99.765,1003
GEH14,2014-03-02 18:00,3,99.765,99.765,99.7625,99.7625,4035
GEH14,2014-03-02 18:30,3,99.765,99.765,99.765,99.765,13
GEH14,2014-03-02 19:00,3,99.765,99.765,99.765,99.765,5
GEH14,2014-03-02 19:30,3,99.7625,99.765,99.7625,99.765,6
GEH14,2014-03-02 20:00,3,99.765,99.765,99.765,99.765,1
GEH14,2014-03-02 20:30,3,99.765,99.765,99.765,99.765,1
GEH14,2014-03-02 21:00,3,99.765,99.765,99.765,99.765,2
GEH14,2014-03-02 21:30,3,99.765,99.765,99.765,99.765,1
GEH14,2014-03-02 22:00,3,99.765,99.765,99.765,99.765,113
GEH14,2014-03-02 22:30,3,99.765,99.765,99.765,99.765,1
GEH14,2014-03-02 23:00,3,99.7625,99.7625,99.7625,99.7625,1
GEH14,2014-03-03 01:30,3,99.765,99.765,99.765,99.765,34
GEH14,2014-03-03 02:00,3,99.7625,99.7625,99.7625,99.7625,92
GEH14,2014-03-03 02:30,3,99.765,99.765,99.765,99.765,250
GEH14,2014-03-03 03:00,3,99.765,99.765,99.7625,99.765,123
GEH14,2014-03-03 03:30,3,99.7625,99.765,99.7625,99.7625,23
GEH14,2014-03-03 04:00,3,99.765,99.765,99.7625,99.7625,664
GEH14,2014-03-03 04:30,3,99.765,99.765,99.765,99.765,1
GEH14,2014-03-03 05:00,3,99.765,99.765,99.765,99.765,9
GEH14,2014-03-03 06:00,3,99.765,99.765,99.765,99.765,210
GEH14,2014-03-03 06:30,3,99.765,99.765,99.7625,99.765,573
GEH14,2014-03-03 07:00,3,99.765,99.765,99.7625,99.765,741
GEH14,2014-03-03 07:30,3,99.765,99.765,99.765,99.765,11
GEH14,2014-03-03 08:00,3,99.765,99.765,99.7625,99.765,208
GEH14,2014-03-03 08:30,3,99.765,99.765,99.7625,99.7625,1494
GEH14,2014-03-03 09:00,3,99.765,99.765,99.7625,99.7625,114
GEH14,2014-03-03 09:30,3,99.7625,99.765,99.7625,99.765,165
GEH14,2014-03-03 10:00,3,99.7625,99.7625,99.7625,99.7625,2606
GEH14,2014-03-03 10:30,3,99.7625,99.765,99.7625,99.765,7020
GEH14,2014-03-03 11:00,3,99.7625,99.7625,99.7625,99.7625,526
GEH14,2014-03-03 11:30,3,99.765,99.765,99.765,99.765,1
GEH14,2014-03-03 12:00,3,99.765,99.765,99.7625,99.765,622
GEH14,2014-03-03 12:30,3,99.765,99.765,99.7625,99.765,172
GEH14,2014-03-03 13:00,3,99.765,99.765,99.7625,99.7625,602
GEH14,2014-03-03 13:30,3,99.765,99.765,99.7625,99.7625,30
GEH14,2014-03-03 14:00,3,99.7625,99.765,99.7625,99.765,450
GEH14,2014-03-03 14:30,3,99.765,99.765,99.765,99.765,776
GEH14,2014-03-03 15:00,3,99.7625,99.7625,99.7625,99.7625,203
GEH14,2014-03-03 15:30,3,99.765,99.765,99.7625,99.7625,838
GEH14,2014-03-03 19:00,4,99.765,99.765,99.765,99.765,200
GEH14,2014-03-03 19:30,4,99.765,99.765,99.765,99.765,5001
GEH14,2014-03-03 22:00,4,99.765,99.765,99.765,99.765,1500
GEH14,2014-03-03 22:30,4,99.7625,99.7625,99.7625,99.7625,3019
GEH14,2014-03-03 23:00,4,99.7625,99.7625,99.7625,99.7625,35
GEH14,2014-03-04 00:00,4,99.765,99.765,99.7625,99.765,1137
GEH14,2014-03-04 00:30,4,99.7625,99.7625,99.7625,99.7625,30
GEH14,2014-03-04 01:00,4,99.7625,99.765,99.7625,99.765,109
GEH14,2014-03-04 01:30,4,99.765,99.765,99.765,99.765,126
GEH14,2014-03-04 03:00,4,99.765,99.765,99.765,99.765,751
GEH14,2014-03-04 03:30,4,99.765,99.765,99.765,99.765,1133
GEH14,2014-03-04 04:00,4,99.765,99.765,99.765,99.765,141
GEH14,2014-03-04 04:30,4,99.765,99.765,99.765,99.765,66
GEH14,2014-03-04 05:00,4,99.7625,99.765,99.7625,99.765,23
GEH14,2014-03-04 05:30,4,99.765,99.765,99.765,99.765,18
GEH14,2014-03-04 06:00,4,99.765,99.765,99.7625,99.765,5262
GEH14,2014-03-04 06:30,4,99.765,99.765,99.765,99.765,453
GEH14,2014-03-04 07:00,4,99.765,99.765,99.7625,99.765,327
GEH14,2014-03-04 07:30,4,99.765,99.765,99.7625,99.765,214
GEH14,2014-03-04 08:00,4,99.765,99.765,99.7625,99.765,734
GEH14,2014-03-04 08:30,4,99.765,99.765,99.7625,99.7625,81
GEH14,2014-03-04 09:00,4,99.765,99.765,99.7625,99.765,91
GEH14,2014-03-04 09:30,4,99.765,99.765,99.7625,99.765,2931
GEH14,2014-03-04 10:00,4,99.765,99.765,99.7625,99.765,161
GEH14,2014-03-04 10:30,4,99.765,99.765,99.7625,99.765,72
GEH14,2014-03-04 11:00,4,99.765,99.765,99.7625,99.765,3259
GEH14,2014-03-04 11:30,4,99.765,99.765,99.7625,99.765,223
GEH14,2014-03-04 12:00,4,99.765,99.765,99.7625,99.765,1263
GEH14,2014-03-04 12:30,4,99.765,99.765,99.7625,99.765,105
GEH14,2014-03-04 13:00,4,99.765,99.765,99.7625,99.765,417
GEH14,2014-03-04 13:30,4,99.765,99.765,99.7625,99.7625,73
GEH14,2014-03-04 14:00,4,99.7625,99.765,99.7625,99.765,2097
GEH14,2014-03-04 14:30,4,99.765,99.765,99.765,99.765,178
GEH14,2014-03-04 15:00,4,99.7625,99.7625,99.7625,99.7625,133
GEH14,2014-03-04 15:30,4,99.7625,99.765,99.7625,99.765,2441
GEH14,2014-03-04 19:00,5,99.765,99.765,99.765,99.765,14
GEH14,2014-03-04 19:30,5,99.765,99.765,99.765,99.765,1
GEH14,2014-03-04 20:00,5,99.765,99.765,99.765,99.765,1
GEH14,2014-03-05 03:00,5,99.7625,99.765,99.7625,99.765,10
GEH14,2014-03-05 03:30,5,99.7625,99.765,99.7625,99.765,6
GEH14,2014-03-05 04:00,5,99.7625,99.765,99.7625,99.7625,266
GEH14,2014-03-05 04:30,5,99.7625,99.7625,99.7625,99.7625,8
GEH14,2014-03-05 05:30,5,99.765,99.765,99.7625,99.765,497
GEH14,2014-03-05 06:00,5,99.765,99.765,99.765,99.765,101
GEH14,2014-03-05 06:30,5,99.765,99.765,99.7625,99.765,199
GEH14,2014-03-05 07:00,5,99.765,99.765,99.765,99.765,1518
GEH14,2014-03-05 07:30,5,99.765,99.765,99.7625,99.7625,2125
GEH14,2014-03-05 08:00,5,99.7625,99.765,99.7625,99.765,439
GEH14,2014-03-05 08:30,5,99.7625,99.765,99.7625,99.7625,717
GEH14,2014-03-05 09:00,5,99.7625,99.765,99.7625,99.7625,367
GEH14,2014-03-05 09:30,5,99.7625,99.765,99.7625,99.7625,109
GEH14,2014-03-05 10:00,5,99.7625,99.765,99.7625,99.765,42
GEH14,2014-03-05 10:30,5,99.765,99.765,99.7625,99.7625,240
GEH14,2014-03-05 11:00,5,99.7625,99.765,99.7625,99.765,136
GEH14,2014-03-05 11:30,5,99.7625,99.765,99.7625,99.765,3057
GEH14,2014-03-05 12:00,5,99.765,99.765,99.7625,99.7625,618
GEH14,2014-03-05 12:30,5,99.7625,99.765,99.7625,99.765,396
GEH14,2014-03-05 13:00,5,99.7625,99.765,99.7625,99.765,715
GEH14,2014-03-05 13:30,5,99.765,99.765,99.7625,99.7625,15
GEH14,2014-03-05 14:00,5,99.7625,99.7625,99.7625,99.7625,134
GEH14,2014-03-05 14:30,5,99.765,99.765,99.7625,99.7625,1735
GEH14,2014-03-05 15:00,5,99.765,99.765,99.765,99.765,25
GEH14,2014-03-05 15:30,5,99.765,99.765,99.7625,99.765,211
GEH14,2014-03-05 18:00,6,99.7625,99.7625,99.7625,99.7625,17
GEH14,2014-03-05 18:30,6,99.7625,99.7625,99.7625,99.7625,4
GEH14,2014-03-05 19:00,6,99.765,99.765,99.765,99.765,2
GEH14,2014-03-05 19:30,6,99.765,99.765,99.765,99.765,10
GEH14,2014-03-05 20:00,6,99.765,99.765,99.765,99.765,35
GEH14,2014-03-05 20:30,6,99.7625,99.7625,99.7625,99.7625,80
GEH14,2014-03-05 22:00,6,99.765,99.765,99.765,99.765,2
GEH14,2014-03-06 01:30,6,99.7625,99.7625,99.7625,99.7625,2000
GEH14,2014-03-06 02:00,6,99.7625,99.7625,99.7625,99.7625,24
GEH14,2014-03-06 03:00,6,99.765,99.765,99.765,99.765,596
GEH14,2014-03-06 03:30,6,99.765,99.765,99.765,99.765,102
GEH14,2014-03-06 04:30,6,99.7625,99.765,99.7625,99.765,146
GEH14,2014-03-06 05:00,6,99.765,99.765,99.765,99.765,5
GEH14,2014-03-06 05:30,6,99.765,99.765,99.765,99.765,200
GEH14,2014-03-06 06:00,6,99.7625,99.765,99.7625,99.765,80
GEH14,2014-03-06 06:30,6,99.765,99.765,99.7625,99.7625,1248
GEH14,2014-03-06 07:00,6,99.7625,99.765,99.7625,99.765,208
GEH14,2014-03-06 07:30,6,99.765,99.765,99.7625,99.7625,755
GEH14,2014-03-06 08:00,6,99.765,99.765,99.765,99.765,2562
GEH14,2014-03-06 08:30,6,99.765,99.765,99.7625,99.765,618
GEH14,2014-03-06 09:00,6,99.7625,99.765,99.7625,99.7625,161
GEH14,2014-03-06 09:30,6,99.765,99.765,99.7625,99.765,1119
GEH14,2014-03-06 10:00,6,99.7625,99.765,99.7625,99.765,253
GEH14,2014-03-06 11:00,6,99.7625,99.7625,99.7625,99.7625,31
GEH14,2014-03-06 11:30,6,99.765,99.765,99.7625,99.765,155
GEH14,2014-03-06 12:00,6,99.765,99.765,99.7625,99.765,1194
GEH14,2014-03-06 12:30,6,99.7625,99.7625,99.7625,99.7625,367
GEH14,2014-03-06 13:30,6,99.765,99.765,99.7625,99.765,359
GEH14,2014-03-06 14:00,6,99.765,99.765,99.7625,99.7625,202
GEH14,2014-03-06 14:30,6,99.765,99.765,99.7625,99.765,999
GEH14,2014-03-06 15:00,6,99.765,99.765,99.765,99.765,372
GEH14,2014-03-06 15:30,6,99.765,99.765,99.7625,99.765,1341
GEH14,2014-03-06 21:00,7,99.765,99.765,99.765,99.765,501
GEH14,2014-03-06 21:30,7,99.7625,99.7625,99.7625,99.7625,500
GEH14,2014-03-07 01:30,7,99.7625,99.7625,99.7625,99.7625,4803
GEH14,2014-03-07 02:00,7,99.7625,99.7625,99.7625,99.7625,24
GEH14,2014-03-07 02:30,7,99.765,99.765,99.7625,99.7625,151
GEH14,2014-03-07 03:00,7,99.7625,99.7625,99.7625,99.7625,1
GEH14,2014-03-07 04:00,7,99.765,99.765,99.765,99.765,483
GEH14,2014-03-07 04:30,7,99.7625,99.765,99.7625,99.765,13
GEH14,2014-03-07 05:00,7,99.765,99.765,99.7625,99.7625,413
GEH14,2014-03-07 05:30,7,99.7625,99.765,99.7625,99.765,1486
GEH14,2014-03-07 06:00,7,99.765,99.765,99.7625,99.7625,249
GEH14,2014-03-07 06:30,7,99.765,99.765,99.7625,99.7625,1932
GEH14,2014-03-07 07:00,7,99.7625,99.765,99.7625,99.765,435
GEH14,2014-03-07 07:30,7,99.7625,99.765,99.7625,99.765,2796
GEH14,2014-03-07 08:00,7,99.765,99.765,99.765,99.765,5
GEH14,2014-03-07 08:30,7,99.7625,99.765,99.7625,99.7625,412
GEH14,2014-03-07 09:00,7,99.7625,99.765,99.7625,99.7625,314
GEH14,2014-03-07 09:30,7,99.765,99.765,99.7625,99.7625,501
GEH14,2014-03-07 10:00,7,99.7625,99.765,99.7625,99.7625,331
GEH14,2014-03-07 11:00,7,99.765,99.765,99.7625,99.7625,1904
GEH14,2014-03-07 11:30,7,99.7625,99.765,99.7625,99.765,1540
GEH14,2014-03-07 12:00,7,99.7625,99.765,99.7625,99.765,607
GEH14,2014-03-07 12:30,7,99.765,99.765,99.7625,99.765,110
GEH14,2014-03-07 13:00,7,99.765,99.765,99.765,99.765,296
GEH14,2014-03-07 13:30,7,99.765,99.765,99.7625,99.765,355
GEH14,2014-03-07 14:00,7,99.765,99.765,99.7625,99.7625,61
GEH14,2014-03-07 14:30,7,99.765,99.765,99.7625,99.765,309
GEH14,2014-03-07 15:00,7,99.765,99.765,99.765,99.765,100
GEH14,2014-03-07 15:30,7,99.7625,99.7625,99.7625,99.7625,1548
GEH14,2014-03-09 18:30,10,99.7625,99.765,99.7625,99.765,49
GEH14,2014-03-09 19:00,10,99.765,99.765,99.7625,99.765,4
GEH14,2014-03-09 20:30,10,99.7625,99.7625,99.7625,99.7625,100
GEH14,2014-03-09 22:00,10,99.7625,99.7625,99.7625,99.7625,10
GEH14,2014-03-09 22:30,10,99.7625,99.7625,99.7625,99.7625,750
GEH14,2014-03-10 02:00,10,99.7625,99.7625,99.7625,99.7625,25
GEH14,2014-03-10 02:30,10,99.765,99.765,99.765,99.765,40
GEH14,2014-03-10 03:00,10,99.7625,99.7625,99.7625,99.7625,7
GEH14,2014-03-10 03:30,10,99.7625,99.7625,99.7625,99.7625,72
GEH14,2014-03-10 04:00,10,99.7625,99.765,99.7625,99.765,406
GEH14,2014-03-10 06:00,10,99.7625,99.7625,99.7625,99.7625,375
GEH14,2014-03-10 06:30,10,99.7625,99.7625,99.7625,99.7625,38
GEH14,2014-03-10 07:00,10,99.765,99.765,99.765,99.765,389
GEH14,2014-03-10 07:30,10,99.7625,99.7625,99.7625,99.7625,31
GEH14,2014-03-10 08:00,10,99.7625,99.765,99.7625,99.765,818
GEH14,2014-03-10 08:30,10,99.7625,99.765,99.7625,99.7625,205
GEH14,2014-03-10 09:00,10,99.765,99.765,99.7625,99.7625,133
GEH14,2014-03-10 09:30,10,99.7625,99.765,99.7625,99.7625,2046
GEH14,2014-03-10 10:00,10,99.7625,99.765,99.7625,99.7625,404
GEH14,2014-03-10 10:30,10,99.7625,99.765,99.7625,99.7625,134
GEH14,2014-03-10 11:00,10,99.765,99.765,99.7625,99.765,573
GEH14,2014-03-10 11:30,10,99.7625,99.765,99.7625,99.765,213
GEH14,2014-03-10 12:00,10,99.7625,99.765,99.7625,99.765,1476
GEH14,2014-03-10 12:30,10,99.765,99.765,99.7625,99.7625,54
GEH14,2014-03-10 13:00,10,99.765,99.765,99.7625,99.765,336
GEH14,2014-03-10 13:30,10,99.765,99.765,99.7625,99.7625,732
GEH14,2014-03-10 14:00,10,99.765,99.765,99.765,99.765,191
GEH14,2014-03-10 14:30,10,99.7625,99.765,99.7625,99.765,495
GEH14,2014-03-10 15:00,10,99.765,99.765,99.7625,99.765,466
GEH14,2014-03-10 15:30,10,99.765,99.765,99.7625,99.7625,472
GEH14,2014-03-10 20:00,11,99.7625,99.7625,99.7625,99.7625,701
GEH14,2014-03-10 22:30,11,99.765,99.765,99.765,99.765,1
GEH14,2014-03-11 00:00,11,99.7625,99.7625,99.7625,99.7625,1
GEH14,2014-03-11 01:30,11,99.7625,99.7625,99.7625,99.7625,6
GEH14,2014-03-11 03:00,11,99.765,99.765,99.765,99.765,1
GEH14,2014-03-11 03:30,11,99.765,99.765,99.7625,99.765,438
GEH14,2014-03-11 04:00,11,99.7625,99.7625,99.7625,99.7625,149
GEH14,2014-03-11 05:00,11,99.7625,99.7625,99.7625,99.7625,5
GEH14,2014-03-11 05:30,11,99.765,99.765,99.7625,99.7625,163
GEH14,2014-03-11 06:00,11,99.765,99.765,99.7625,99.7625,180
GEH14,2014-03-11 06:30,11,99.7625,99.765,99.7625,99.7625,5845
GEH14,2014-03-11 07:00,11,99.765,99.765,99.7625,99.765,22823
GEH14,2014-03-11 07:30,11,99.7625,99.765,99.7625,99.765,7163
GEH14,2014-03-11 08:00,11,99.765,99.7675,99.765,99.765,19468
GEH14,2014-03-11 08:30,11,99.765,99.7675,99.765,99.765,11270
GEH14,2014-03-11 09:00,11,99.765,99.7675,99.765,99.7675,1543
GEH14,2014-03-11 09:30,11,99.765,99.7675,99.765,99.7675,524
GEH14,2014-03-11 10:00,11,99.7675,99.7675,99.765,99.765,207
GEH14,2014-03-11 10:30,11,99.765,99.7675,99.765,99.765,3821
GEH14,2014-03-11 11:00,11,99.765,99.7675,99.765,99.765,7992
GEH14,2014-03-11 11:30,11,99.765,99.7675,99.765,99.7675,933
GEH14,2014-03-11 12:00,11,99.765,99.765,99.765,99.765,1740
GEH14,2014-03-11 12:30,11,99.765,99.7675,99.765,99.765,1315
GEH14,2014-03-11 13:00,11,99.765,99.7675,99.765,99.765,434
GEH14,2014-03-11 13:30,11,99.7675,99.7675,99.765,99.7675,348
GEH14,2014-03-11 14:00,11,99.765,99.7675,99.765,99.765,54
GEH14,2014-03-11 14:30,11,99.7675,99.7675,99.765,99.765,420
GEH14,2014-03-11 15:00,11,99.765,99.765,99.765,99.765,273
GEH14,2014-03-11 15:30,11,99.765,99.7675,99.765,99.765,4
GEH14,2014-03-11 19:00,12,99.765,99.765,99.765,99.765,200
GEH14,2014-03-12 01:00,12,99.765,99.765,99.765,99.765,145
GEH14,2014-03-12 02:00,12,99.765,99.765,99.765,99.765,2
GEH14,2014-03-12 03:00,12,99.765,99.765,99.765,99.765,15
GEH14,2014-03-12 03:30,12,99.7675,99.7675,99.765,99.765,309
GEH14,2014-03-12 04:00,12,99.765,99.7675,99.765,99.765,74
GEH14,2014-03-12 04:30,12,99.765,99.765,99.765,99.765,58
GEH14,2014-03-12 05:00,12,99.765,99.7675,99.765,99.7675,351
GEH14,2014-03-12 05:30,12,99.7675,99.7675,99.7675,99.7675,70
GEH14,2014-03-12 06:00,12,99.765,99.765,99.765,99.765,3332
GEH14,2014-03-12 06:30,12,99.765,99.765,99.765,99.765,4479
GEH14,2014-03-12 07:00,12,99.765,99.765,99.765,99.765,105
GEH14,2014-03-12 07:30,12,99.7675,99.7675,99.765,99.765,2781
GEH14,2014-03-12 08:00,12,99.7675,99.7675,99.765,99.765,516
GEH14,2014-03-12 08:30,12,99.765,99.7675,99.765,99.765,3175
GEH14,2014-03-12 09:00,12,99.7675,99.7675,99.765,99.765,469
GEH14,2014-03-12 09:30,12,99.7675,99.7675,99.765,99.7675,34
GEH14,2014-03-12 10:00,12,99.7675,99.7675,99.7675,99.7675,95
GEH14,2014-03-12 10:30,12,99.765,99.7675,99.765,99.765,125
GEH14,2014-03-12 11:00,12,99.765,99.7675,99.765,99.765,906
GEH14,2014-03-12 11:30,12,99.765,99.7675,99.765,99.7675,92
GEH14,2014-03-12 12:00,12,99.7675,99.7675,99.765,99.765,27
GEH14,2014-03-12 12:30,12,99.7675,99.7675,99.765,99.765,207
GEH14,2014-03-12 13:00,12,99.765,99.7675,99.765,99.765,6
GEH14,2014-03-12 13:30,12,99.765,99.7675,99.765,99.765,728
GEH14,2014-03-12 14:00,12,99.7675,99.7675,99.765,99.7675,59
GEH14,2014-03-12 14:30,12,99.7675,99.7675,99.7675,99.7675,220
GEH14,2014-03-12 15:00,12,99.7675,99.7675,99.765,99.765,255
GEH14,2014-03-12 15:30,12,99.765,99.7675,99.765,99.7675,287
GEH14,2014-03-12 17:00,13,99.7675,99.7675,99.7675,99.7675,30
GEH14,2014-03-12 20:30,13,99.765,99.765,99.765,99.765,1000
GEH14,2014-03-12 21:30,13,99.7675,99.7675,99.7675,99.7675,1
GEH14,2014-03-12 22:00,13,99.7675,99.7675,99.7675,99.7675,156
GEH14,2014-03-12 23:30,13,99.7675,99.7675,99.7675,99.7675,90
GEH14,2014-03-13 00:00,13,99.7675,99.7675,99.7675,99.7675,50
GEH14,2014-03-13 01:30,13,99.7675,99.7675,99.7675,99.7675,344
GEH14,2014-03-13 03:00,13,99.7675,99.7675,99.7675,99.7675,520
GEH14,2014-03-13 03:30,13,99.7675,99.7675,99.765,99.7675,4460
GEH14,2014-03-13 04:00,13,99.765,99.765,99.765,99.765,423
GEH14,2014-03-13 04:30,13,99.7675,99.7675,99.765,99.765,117
GEH14,2014-03-13 05:00,13,99.765,99.7675,99.765,99.7675,155
GEH14,2014-03-13 05:30,13,99.765,99.765,99.765,99.765,100
GEH14,2014-03-13 06:00,13,99.765,99.765,99.765,99.765,185
GEH14,2014-03-13 06:30,13,99.765,99.765,99.765,99.765,2000
GEH14,2014-03-13 07:00,13,99.7675,99.7675,99.765,99.7675,735
GEH14,2014-03-13 07:30,13,99.765,99.7675,99.765,99.765,465
GEH14,2014-03-13 08:00,13,99.7675,99.7675,99.765,99.765,862
GEH14,2014-03-13 08:30,13,99.765,99.765,99.765,99.765,862
GEH14,2014-03-13 09:00,13,99.765,99.7675,99.765,99.7675,1326
GEH14,2014-03-13 09:30,13,99.7675,99.7675,99.765,99.765,4795
GEH14,2014-03-13 10:00,13,99.765,99.7675,99.765,99.765,578
GEH14,2014-03-13 10:30,13,99.765,99.7675,99.765,99.7675,286
GEH14,2014-03-13 11:00,13,99.765,99.765,99.765,99.765,28767
GEH14,2014-03-13 11:30,13,99.765,99.765,99.7625,99.765,5863
GEH14,2014-03-13 12:00,13,99.765,99.765,99.765,99.765,299
GEH14,2014-03-13 12:30,13,99.765,99.765,99.7625,99.765,6270
GEH14,2014-03-13 13:00,13,99.765,99.765,99.7625,99.765,582
GEH14,2014-03-13 13:30,13,99.765,99.765,99.765,99.765,4591
GEH14,2014-03-13 14:00,13,99.765,99.765,99.7625,99.765,1447
GEH14,2014-03-13 14:30,13,99.765,99.765,99.7625,99.765,2813
GEH14,2014-03-13 15:00,13,99.765,99.765,99.7625,99.7625,2817
GEH14,2014-03-13 15:30,13,99.7625,99.765,99.7625,99.765,8218
GEH14,2014-03-13 18:00,14,99.765,99.765,99.765,99.765,6
GEH14,2014-03-13 18:30,14,99.7675,99.7675,99.7675,99.7675,40
GEH14,2014-03-13 22:30,14,99.765,99.765,99.765,99.765,1
GEH14,2014-03-14 01:30,14,99.765,99.765,99.765,99.765,23
GEH14,2014-03-14 02:00,14,99.765,99.765,99.765,99.765,230
GEH14,2014-03-14 02:30,14,99.765,99.765,99.7625,99.765,5586
GEH14,2014-03-14 03:00,14,99.765,99.7675,99.765,99.7675,9
GEH14,2014-03-14 03:30,14,99.765,99.7675,99.765,99.7675,134
GEH14,2014-03-14 04:30,14,99.7675,99.7675,99.7675,99.7675,502
GEH14,2014-03-14 05:00,14,99.7675,99.7675,99.765,99.765,205
GEH14,2014-03-14 05:30,14,99.765,99.7675,99.765,99.7675,11
GEH14,2014-03-14 06:00,14,99.765,99.7675,99.765,99.765,2494
GEH14,2014-03-14 06:30,14,99.765,99.765,99.765,99.765,3402
GEH14,2014-03-14 07:00,14,99.765,99.765,99.7625,99.765,1106
GEH14,2014-03-14 07:30,14,99.765,99.765,99.765,99.765,990
GEH14,2014-03-14 08:00,14,99.765,99.765,99.7625,99.765,92
GEH14,2014-03-14 08:30,14,99.765,99.765,99.7625,99.765,101
GEH14,2014-03-14 09:00,14,99.765,99.765,99.7625,99.7625,322
GEH14,2014-03-14 09:30,14,99.7625,99.765,99.7625,99.765,444
GEH14,2014-03-14 10:00,14,99.765,99.765,99.7625,99.765,452
GEH14,2014-03-14 10:30,14,99.7625,99.765,99.7625,99.765,2118
GEH14,2014-03-14 11:00,14,99.765,99.765,99.7625,99.765,578
GEH14,2014-03-14 11:30,14,99.765,99.765,99.7625,99.765,580
GEH14,2014-03-14 12:00,14,99.765,99.765,99.7625,99.765,368
GEH14,2014-03-14 12:30,14,99.765,99.765,99.765,99.765,111
GEH14,2014-03-14 13:00,14,99.7625,99.765,99.7625,99.765,522
GEH14,2014-03-14 13:30,14,99.7625,99.765,99.7625,99.765,2734
GEH14,2014-03-14 14:00,14,99.7625,99.765,99.7625,99.765,378
GEH14,2014-03-14 14:30,14,99.765,99.765,99.7625,99.7625,833
GEH14,2014-03-14 15:00,14,99.7625,99.765,99.7625,99.765,2323
GEH14,2014-03-14 15:30,14,99.765,99.765,99.7625,99.765,183
GEH14,2014-03-16 17:00,17,99.765,99.765,99.765,99.765,37
GEH14,2014-03-16 19:00,17,99.765,99.765,99.765,99.765,372
GEH14,2014-03-16 19:30,17,99.765,99.765,99.765,99.765,316
GEH14,2014-03-16 20:00,17,99.765,99.765,99.7625,99.7625,946
GEH14,2014-03-17 00:00,17,99.765,99.765,99.765,99.765,60
GEH14,2014-03-17 02:00,17,99.765,99.765,99.765,99.765,50
GEH14,2014-03-17 02:30,17,99.765,99.765,99.765,99.765,1322
GEH14,2014-03-17 03:00,17,99.765,99.765,99.765,99.765,1253
GEH14,2014-03-17 03:30,17,99.765,99.765,99.7625,99.7625,581
GEH14,2014-03-17 04:00,17,99.7625,99.765,99.7625,99.765,376
GEH14,2014-03-17 04:30,17,99.765,99.765,99.7625,99.7625,1007
GEH14,2014-03-17 05:00,17,99.765,99.765,99.765,99.765,326
GEH14,2014-03-17 05:30,17,99.765,99.765,99.765,99.765,90