GEH13,2012-09-17 11:30,17,99.68,99.685,99.675,99.68,6431
GEH13,2012-09-17 12:00,17,99.68,99.68,99.675,99.675,1563
GEH13,2012-09-17 12:30,17,99.675,99.675,99.675,99.675,698
GEH13,2012-09-17 13:00,17,99.675,99.68,99.675,99.675,1058
GEH13,2012-09-17 13:30,17,99.675,99.675,99.67,99.675,11953
GEH13,2012-09-17 14:00,17,99.675,99.675,99.67,99.675,4533
GEH13,2012-09-17 14:30,17,99.67,99.675,99.67,99.675,286
GEH13,2012-09-17 15:00,17,99.67,99.675,99.67,99.67,546
GEH13,2012-09-17 15:30,17,99.67,99.675,99.67,99.67,1154
GEH13,2012-09-17 17:00,18,99.67,99.67,99.67,99.67,1
GEH13,2012-09-17 17:30,18,99.67,99.67,99.67,99.67,2
GEH13,2012-09-17 18:00,18,99.67,99.67,99.67,99.67,38
GEH13,2012-09-17 18:30,18,99.67,99.67,99.67,99.67,2
GEH13,2012-09-17 19:30,18,99.67,99.67,99.67,99.67,28
GEH13,2012-09-17 20:00,18,99.67,99.67,99.67,99.67,169
GEH13,2012-09-17 20:30,18,99.67,99.67,99.67,99.67,16
GEH13,2012-09-17 21:00,18,99.67,99.67,99.67,99.67,57
GEH13,2012-09-17 21:30,18,99.67,99.67,99.67,99.67,27
GEH13,2012-09-17 22:00,18,99.67,99.67,99.67,99.67,595
GEH13,2012-09-17 23:30,18,99.67,99.67,99.665,99.665,95
GEH13,2012-09-18 00:00,18,99.665,99.665,99.665,99.665,2
GEH13,2012-09-18 00:30,18,99.67,99.67,99.67,99.67,4
GEH13,2012-09-18 01:00,18,99.67,99.67,99.665,99.665,111
GEH13,2012-09-18 01:30,18,99.67,99.67,99.665,99.67,1102
GEH13,2012-09-18 02:00,18,99.67,99.67,99.665,99.67,167
GEH13,2012-09-18 02:30,18,99.665,99.67,99.665,99.665,582
GEH13,2012-09-18 03:00,18,99.665,99.665,99.665,99.665,354
GEH13,2012-09-18 03:30,18,99.67,99.67,99.665,99.665,982
GEH13,2012-09-18 04:00,18,99.665,99.67,99.665,99.67,149
GEH13,2012-09-18 04:30,18,99.665,99.67,99.665,99.665,7037
GEH13,2012-09-18 05:00,18,99.665,99.665,99.665,99.665,3061
GEH13,2012-09-18 05:30,18,99.665,99.67,99.66,99.66,1508
GEH13,2012-09-18 06:00,18,99.665,99.665,99.655,99.66,8734
GEH13,2012-09-18 06:30,18,99.66,99.66,99.65,99.65,13303
GEH13,2012-09-18 07:00,18,99.655,99.655,99.65,99.655,11868
GEH13,2012-09-18 07:30,18,99.65,99.66,99.65,99.66,9632
GEH13,2012-09-18 08:00,18,99.66,99.66,99.655,99.66,1615
GEH13,2012-09-18 08:30,18,99.66,99.66,99.655,99.655,6556
GEH13,2012-09-18 09:00,18,99.655,99.66,99.655,99.66,543
GEH13,2012-09-18 09:30,18,99.66,99.66,99.655,99.66,783
GEH13,2012-09-18 10:00,18,99.66,99.66,99.655,99.655,6672
GEH13,2012-09-18 10:30,18,99.655,99.655,99.655,99.655,564
GEH13,2012-09-18 11:00,18,99.66,99.66,99.655,99.66,629
GEH13,2012-09-18 11:30,18,99.655,99.655,99.655,99.655,1006
GEH13,2012-09-18 12:00,18,99.655,99.66,99.655,99.655,382
GEH13,2012-09-18 12:30,18,99.655,99.66,99.655,99.66,2841
GEH13,2012-09-18 13:00,18,99.655,99.66,99.655,99.655,175
GEH13,2012-09-18 13:30,18,99.655,99.655,99.655,99.655,1662
GEH13,2012-09-18 14:00,18,99.655,99.66,99.655,99.655,2182
GEH13,2012-09-18 14:30,18,99.66,99.66,99.655,99.655,4678
GEH13,2012-09-18 15:00,18,99.655,99.655,99.655,99.655,219
GEH13,2012-09-18 15:30,18,99.655,99.66,99.655,99.66,1185
GEH13,2012-09-18 17:00,19,99.66,99.66,99.66,99.66,43
GEH13,2012-09-18 17:30,19,99.655,99.66,99.655,99.66,10
GEH13,2012-09-18 18:00,19,99.655,99.655,99.655,99.655,86
GEH13,2012-09-18 18:30,19,99.655,99.655,99.655,99.655,573
GEH13,2012-09-18 19:30,19,99.655,99.655,99.655,99.655,66
GEH13,2012-09-18 20:00,19,99.655,99.655,99.655,99.655,100
GEH13,2012-09-18 23:00,19,99.655,99.655,99.655,99.655,201
GEH13,2012-09-18 23:30,19,99.66,99.66,99.66,99.66,5
GEH13,2012-09-19 00:00,19,99.66,99.66,99.655,99.655,92
GEH13,2012-09-19 01:00,19,99.655,99.655,99.65,99.655,1245
GEH13,2012-09-19 01:30,19,99.655,99.66,99.655,99.66,1505
GEH13,2012-09-19 02:00,19,99.66,99.66,99.655,99.655,16
GEH13,2012-09-19 02:30,19,99.655,99.66,99.655,99.655,915
GEH13,2012-09-19 03:00,19,99.66,99.66,99.66,99.66,126
GEH13,2012-09-19 03:30,19,99.66,99.66,99.655,99.66,236
GEH13,2012-09-19 04:00,19,99.66,99.66,99.66,99.66,4589
GEH13,2012-09-19 04:30,19,99.655,99.66,99.655,99.655,112
GEH13,2012-09-19 05:00,19,99.66,99.66,99.66,99.66,912
GEH13,2012-09-19 05:30,19,99.66,99.665,99.66,99.66,68
GEH13,2012-09-19 06:00,19,99.66,99.665,99.66,99.66,2000
GEH13,2012-09-19 06:30,19,99.66,99.665,99.655,99.655,12439
GEH13,2012-09-19 07:00,19,99.655,99.66,99.655,99.655,964
GEH13,2012-09-19 07:30,19,99.655,99.66,99.655,99.655,2652
GEH13,2012-09-19 08:00,19,99.655,99.66,99.655,99.655,703
GEH13,2012-09-19 08:30,19,99.655,99.66,99.655,99.655,820
GEH13,2012-09-19 09:00,19,99.655,99.66,99.655,99.655,4822
GEH13,2012-09-19 09:30,19,99.655,99.66,99.65,99.65,6148
GEH13,2012-09-19 10:00,19,99.65,99.655,99.65,99.65,851
GEH13,2012-09-19 10:30,19,99.65,99.655,99.65,99.655,476
GEH13,2012-09-19 11:00,19,99.65,99.655,99.65,99.655,852
GEH13,2012-09-19 11:30,19,99.65,99.655,99.65,99.655,817
GEH13,2012-09-19 12:00,19,99.655,99.655,99.65,99.655,5523
GEH13,2012-09-19 12:30,19,99.66,99.66,99.655,99.66,1714
GEH13,2012-09-19 13:00,19,99.655,99.66,99.655,99.66,1896
GEH13,2012-09-19 13:30,19,99.66,99.66,99.65,99.655,4004
GEH13,2012-09-19 14:00,19,99.655,99.655,99.65,99.655,376
GEH13,2012-09-19 14:30,19,99.655,99.655,99.65,99.65,30
GEH13,2012-09-19 15:00,19,99.655,99.655,99.65,99.655,635
GEH13,2012-09-19 15:30,19,99.655,99.655,99.65,99.655,1732
GEH13,2012-09-19 17:00,20,99.65,99.655,99.65,99.655,483
GEH13,2012-09-19 19:00,20,99.655,99.655,99.655,99.655,145
GEH13,2012-09-19 19:30,20,99.655,99.655,99.65,99.655,111
GEH13,2012-09-19 20:00,20,99.655,99.655,99.655,99.655,218
GEH13,2012-09-19 21:00,20,99.655,99.655,99.655,99.655,1
GEH13,2012-09-19 21:30,20,99.655,99.655,99.655,99.655,372
GEH13,2012-09-19 22:00,20,99.655,99.655,99.655,99.655,411
GEH13,2012-09-19 22:30,20,99.655,99.655,99.655,99.655,136
GEH13,2012-09-19 23:00,20,99.655,99.655,99.655,99.655,182
GEH13,2012-09-19 23:30,20,99.655,99.655,99.655,99.655,19
GEH13,2012-09-20 00:00,20,99.655,99.655,99.655,99.655,63
GEH13,2012-09-20 00:30,20,99.655,99.655,99.655,99.655,97
GEH13,2012-09-20 01:00,20,99.655,99.655,99.65,99.655,1317
GEH13,2012-09-20 01:30,20,99.655,99.655,99.655,99.655,1752
GEH13,2012-09-20 02:00,20,99.655,99.655,99.655,99.655,3098
GEH13,2012-09-20 02:30,20,99.655,99.655,99.65,99.655,449
GEH13,2012-09-20 03:00,20,99.65,99.655,99.65,99.655,313
GEH13,2012-09-20 03:30,20,99.655,99.655,99.65,99.65,3
GEH13,2012-09-20 04:00,20,99.655,99.655,99.655,99.655,25
GEH13,2012-09-20 04:30,20,99.655,99.66,99.65,99.66,12768
GEH13,2012-09-20 05:00,20,99.66,99.66,99.655,99.66,2151
GEH13,2012-09-20 05:30,20,99.66,99.665,99.66,99.66,1663
GEH13,2012-09-20 06:00,20,99.655,99.66,99.655,99.66,83
GEH13,2012-09-20 06:30,20,99.66,99.66,99.655,99.655,2612
GEH13,2012-09-20 07:00,20,99.655,99.66,99.655,99.655,1445
GEH13,2012-09-20 07:30,20,99.655,99.66,99.655,99.655,1912
GEH13,2012-09-20 08:00,20,99.655,99.66,99.655,99.655,61
GEH13,2012-09-20 08:30,20,99.66,99.66,99.655,99.655,1061
GEH13,2012-09-20 09:00,20,99.655,99.655,99.65,99.655,8815
GEH13,2012-09-20 09:30,20,99.655,99.66,99.655,99.655,4355
GEH13,2012-09-20 10:00,20,99.66,99.66,99.655,99.66,565
GEH13,2012-09-20 10:30,20,99.66,99.66,99.655,99.66,1182
GEH13,2012-09-20 11:00,20,99.66,99.66,99.65,99.65,16359
GEH13,2012-09-20 11:30,20,99.65,99.655,99.65,99.65,1116
GEH13,2012-09-20 12:00,20,99.655,99.655,99.65,99.65,583
GEH13,2012-09-20 12:30,20,99.655,99.655,99.65,99.655,1014
GEH13,2012-09-20 13:00,20,99.65,99.655,99.65,99.65,414
GEH13,2012-09-20 13:30,20,99.65,99.655,99.65,99.655,228
GEH13,2012-09-20 14:00,20,99.65,99.655,99.65,99.655,993
GEH13,2012-09-20 14:30,20,99.65,99.655,99.65,99.655,805
GEH13,2012-09-20 15:00,20,99.655,99.655,99.65,99.65,352
GEH13,2012-09-20 15:30,20,99.65,99.655,99.65,99.655,759
GEH13,2012-09-20 17:00,21,99.65,99.65,99.65,99.65,159
GEH13,2012-09-20 18:00,21,99.65,99.65,99.65,99.65,183
GEH13,2012-09-20 23:30,21,99.65,99.65,99.65,99.65,3
GEH13,2012-09-21 00:00,21,99.65,99.655,99.65,99.655,20
GEH13,2012-09-21 01:00,21,99.655,99.655,99.65,99.65,879
GEH13,2012-09-21 01:30,21,99.65,99.65,99.65,99.65,1627
GEH13,2012-09-21 02:00,21,99.65,99.655,99.65,99.65,58
GEH13,2012-09-21 02:30,21,99.65,99.65,99.65,99.65,504
GEH13,2012-09-21 03:00,21,99.65,99.65,99.65,99.65,8
GEH13,2012-09-21 03:30,21,99.65,99.655,99.65,99.65,3119
GEH13,2012-09-21 04:00,21,99.65,99.655,99.65,99.65,759
GEH13,2012-09-21 04:30,21,99.65,99.655,99.65,99.655,1775
GEH13,2012-09-21 05:00,21,99.655,99.66,99.65,99.66,1902
GEH13,2012-09-21 05:30,21,99.66,99.665,99.66,99.66,2496
GEH13,2012-09-21 06:00,21,99.66,99.665,99.66,99.66,5576
GEH13,2012-09-21 06:30,21,99.66,99.66,99.655,99.655,3883
GEH13,2012-09-21 07:00,21,99.66,99.66,99.655,99.66,5785
GEH13,2012-09-21 07:30,21,99.655,99.66,99.655,99.66,2069
GEH13,2012-09-21 08:00,21,99.655,99.66,99.655,99.66,277
GEH13,2012-09-21 08:30,21,99.655,99.66,99.655,99.66,2582
GEH13,2012-09-21 09:00,21,99.66,99.665,99.66,99.66,2852
GEH13,2012-09-21 09:30,21,99.66,99.665,99.66,99.66,701
GEH13,2012-09-21 10:00,21,99.66,99.665,99.66,99.66,1666
GEH13,2012-09-21 10:30,21,99.66,99.66,99.66,99.66,809
GEH13,2012-09-21 11:00,21,99.66,99.665,99.66,99.66,957
GEH13,2012-09-21 11:30,21,99.665,99.665,99.66,99.66,210
GEH13,2012-09-21 12:00,21,99.66,99.665,99.66,99.66,721
GEH13,2012-09-21 12:30,21,99.66,99.665,99.66,99.66,1198
GEH13,2012-09-21 13:00,21,99.665,99.665,99.66,99.66,1168
GEH13,2012-09-21 13:30,21,99.66,99.665,99.66,99.665,5357
GEH13,2012-09-21 14:00,21,99.66,99.665,99.66,99.66,840
GEH13,2012-09-21 14:30,21,99.66,99.665,99.66,99.66,2365
GEH13,2012-09-21 15:00,21,99.66,99.665,99.66,99.66,627
GEH13,2012-09-21 15:30,21,99.66,99.665,99.66,99.665,1889
GEH13,2012-09-23 17:00,24,99.66,99.66,99.66,99.66,62
GEH13,2012-09-23 18:00,24,99.66,99.66,99.66,99.66,9
GEH13,2012-09-23 18:30,24,99.66,99.66,99.66,99.66,6
GEH13,2012-09-23 19:00,24,99.66,99.66,99.66,99.66,869
GEH13,2012-09-23 19:30,24,99.66,99.66,99.66,99.66,305
GEH13,2012-09-23 20:00,24,99.66,99.66,99.66,99.66,70
GEH13,2012-09-23 21:30,24,99.66,99.66,99.66,99.66,59
GEH13,2012-09-23 22:00,24,99.66,99.66,99.66,99.66,307
GEH13,2012-09-23 22:30,24,99.66,99.66,99.66,99.66,5
GEH13,2012-09-23 23:30,24,99.66,99.66,99.66,99.66,1
GEH13,2012-09-24 00:00,24,99.66,99.665,99.66,99.665,245
GEH13,2012-09-24 01:00,24,99.66,99.66,99.655,99.66,289
GEH13,2012-09-24 01:30,24,99.66,99.66,99.66,99.66,82
GEH13,2012-09-24 02:00,24,99.66,99.665,99.66,99.66,10592
GEH13,2012-09-24 02:30,24,99.66,99.66,99.66,99.66,1202
GEH13,2012-09-24 03:00,24,99.66,99.665,99.66,99.66,334
GEH13,2012-09-24 03:30,24,99.66,99.665,99.66,99.665,1108
GEH13,2012-09-24 04:00,24,99.66,99.66,99.66,99.66,1015
GEH13,2012-09-24 04:30,24,99.665,99.665,99.665,99.665,49
GEH13,2012-09-24 05:00,24,99.66,99.665,99.66,99.66,1762
GEH13,2012-09-24 05:30,24,99.66,99.66,99.655,99.655,864
GEH13,2012-09-24 06:00,24,99.655,99.66,99.655,99.655,422
GEH13,2012-09-24 06:30,24,99.655,99.655,99.655,99.655,1861
GEH13,2012-09-24 07:00,24,99.655,99.655,99.65,99.655,15207
GEH13,2012-09-24 07:30,24,99.65,99.655,99.65,99.65,2245
GEH13,2012-09-24 08:00,24,99.65,99.655,99.65,99.65,1316
GEH13,2012-09-24 08:30,24,99.65,99.655,99.65,99.655,663
GEH13,2012-09-24 09:00,24,99.65,99.655,99.65,99.65,572
GEH13,2012-09-24 09:30,24,99.65,99.655,99.65,99.655,720
GEH13,2012-09-24 10:00,24,99.65,99.655,99.65,99.655,2112
GEH13,2012-09-24 10:30,24,99.65,99.655,99.65,99.65,228
GEH13,2012-09-24 11:00,24,99.65,99.655,99.65,99.65,1444
GEH13,2012-09-24 11:30,24,99.65,99.65,99.65,99.65,533
GEH13,2012-09-24 12:00,24,99.65,99.655,99.65,99.655,1103
GEH13,2012-09-24 12:30,24,99.65,99.65,99.65,99.65,46
GEH13,2012-09-24 13:00,24,99.655,99.655,99.65,99.65,597
GEH13,2012-09-24 13:30,24,99.655,99.655,99.65,99.655,702
GEH13,2012-09-24 14:00,24,99.65,99.655,99.65,99.65,282
GEH13,2012-09-24 14:30,24,99.65,99.655,99.65,99.65,6626
GEH13,2012-09-24 15:00,24,99.655,99.655,99.645,99.645,8285
GEH13,2012-09-24 15:30,24,99.65,99.65,99.645,99.645,986
GEH13,2012-09-24 17:30,25,99.65,99.65,99.65,99.65,1
GEH13,2012-09-24 18:00,25,99.645,99.645,99.645,99.645,1
GEH13,2012-09-24 19:00,25,99.645,99.65,99.645,99.65,11
GEH13,2012-09-24 20:30,25,99.65,99.65,99.65,99.65,100
GEH13,2012-09-24 21:00,25,99.645,99.645,99.645,99.645,3
GEH13,2012-09-24 22:00,25,99.65,99.65,99.65,99.65,2679
GEH13,2012-09-24 22:30,25,99.65,99.65,99.65,99.65,79
GEH13,2012-09-24 23:30,25,99.65,99.65,99.645,99.645,7
GEH13,2012-09-25 00:00,25,99.65,99.65,99.65,99.65,2
GEH13,2012-09-25 00:30,25,99.645,99.645,99.645,99.645,9
GEH13,2012-09-25 01:00,25,99.645,99.645,99.645,99.645,13
GEH13,2012-09-25 01:30,25,99.65,99.65,99.65,99.65,227
GEH13,2012-09-25 02:00,25,99.645,99.65,99.645,99.65,255
GEH13,2012-09-25 02:30,25,99.645,99.65,99.645,99.645,630
GEH13,2012-09-25 03:00,25,99.645,99.65,99.645,99.65,296
GEH13,2012-09-25 03:30,25,99.645,99.65,99.645,99.645,2581
GEH13,2012-09-25 04:00,25,99.645,99.65,99.645,99.65,114
GEH13,2012-09-25 04:30,25,99.65,99.65,99.645,99.65,334
GEH13,2012-09-25 05:00,25,99.645,99.65,99.645,99.65,1930
GEH13,2012-09-25 05:30,25,99.645,99.655,99.645,99.65,7515
GEH13,2012-09-25 06:00,25,99.65,99.65,99.65,99.65,1344
GEH13,2012-09-25 06:30,25,99.65,99.65,99.645,99.65,7166
GEH13,2012-09-25 07:00,25,99.65,99.65,99.645,99.65,7504
GEH13,2012-09-25 07:30,25,99.645,99.645,99.635,99.64,41601
GEH13,2012-09-25 08:00,25,99.645,99.645,99.635,99.64,14229
GEH13,2012-09-25 08:30,25,99.64,99.645,99.64,99.645,805
GEH13,2012-09-25 09:00,25,99.64,99.645,99.635,99.64,11129
GEH13,2012-09-25 09:30,25,99.64,99.64,99.635,99.64,2433
GEH13,2012-09-25 10:00,25,99.64,99.64,99.635,99.64,188
GEH13,2012-09-25 10:30,25,99.64,99.64,99.635,99.64,5152
GEH13,2012-09-25 11:00,25,99.635,99.64,99.635,99.635,2495
GEH13,2012-09-25 11:30,25,99.64,99.64,99.635,99.64,264
GEH13,2012-09-25 12:00,25,99.64,99.64,99.635,99.64,6802
GEH13,2012-09-25 12:30,25,99.645,99.645,99.64,99.64,359
GEH13,2012-09-25 13:00,25,99.645,99.645,99.64,99.645,636
GEH13,2012-09-25 13:30,25,99.645,99.645,99.64,99.64,1337
GEH13,2012-09-25 14:00,25,99.645,99.645,99.64,99.64,6024
GEH13,2012-09-25 14:30,25,99.64,99.645,99.64,99.645,823
GEH13,2012-09-25 15:00,25,99.64,99.645,99.64,99.645,156
GEH13,2012-09-25 15:30,25,99.64,99.645,99.64,99.64,499
GEH13,2012-09-25 17:00,26,99.64,99.645,99.64,99.64,18
GEH13,2012-09-25 17:30,26,99.64,99.64,99.64,99.64,2
GEH13,2012-09-25 18:00,26,99.64,99.645,99.64,99.645,61
GEH13,2012-09-25 19:30,26,99.645,99.645,99.64,99.64,126
GEH13,2012-09-25 20:00,26,99.64,99.64,99.635,99.635,1891
GEH13,2012-09-25 22:00,26,99.64,99.64,99.635,99.635,500
GEH13,2012-09-25 22:30,26,99.635,99.64,99.635,99.64,308
GEH13,2012-09-26 00:00,26,99.64,99.64,99.64,99.64,58
GEH13,2012-09-26 00:30,26,99.635,99.635,99.635,99.635,9
GEH13,2012-09-26 01:00,26,99.635,99.64,99.635,99.64,268
GEH13,2012-09-26 01:30,26,99.635,99.635,99.635,99.635,5
GEH13,2012-09-26 02:00,26,99.64,99.64,99.635,99.64,1193
GEH13,2012-09-26 02:30,26,99.64,99.64,99.635,99.64,294
GEH13,2012-09-26 03:00,26,99.64,99.645,99.635,99.64,7384
GEH13,2012-09-26 03:30,26,99.64,99.64,99.64,99.64,740
GEH13,2012-09-26 04:00,26,99.64,99.64,99.64,99.64,3354
GEH13,2012-09-26 04:30,26,99.64,99.64,99.635,99.635,5762
GEH13,2012-09-26 05:00,26,99.635,99.64,99.635,99.635,891
GEH13,2012-09-26 05:30,26,99.64,99.64,99.625,99.625,5837
GEH13,2012-09-26 06:00,26,99.62,99.63,99.62,99.63,3221
GEH13,2012-09-26 06:30,26,99.63,99.63,99.615,99.62,32379
GEH13,2012-09-26 07:00,26,99.62,99.62,99.61,99.61,12894
GEH13,2012-09-26 07:30,26,99.61,99.615,99.6,99.615,42525
GEH13,2012-09-26 08:00,26,99.61,99.615,99.605,99.605,5458
GEH13,2012-09-26 08:30,26,99.61,99.61,99.605,99.605,11620
GEH13,2012-09-26 09:00,26,99.61,99.615,99.605,99.61,8251
GEH13,2012-09-26 09:30,26,99.615,99.615,99.61,99.615,6039
GEH13,2012-09-26 10:00,26,99.615,99.615,99.61,99.61,10496
GEH13,2012-09-26 10:30,26,99.615,99.615,99.61,99.61,68
GEH13,2012-09-26 11:00,26,99.61,99.615,99.61,99.61,1804
GEH13,2012-09-26 11:30,26,99.61,99.615,99.61,99.61,309
GEH13,2012-09-26 12:00,26,99.615,99.615,99.61,99.615,11851
GEH13,2012-09-26 12:30,26,99.61,99.615,99.61,99.615,11417
GEH13,2012-09-26 13:00,26,99.615,99.615,99.61,99.615,1766
GEH13,2012-09-26 13:30,26,99.615,99.62,99.61,99.62,3493
GEH13,2012-09-26 14:00,26,99.615,99.62,99.615,99.615,2420
GEH13,2012-09-26 14:30,26,99.615,99.62,99.61,99.615,1383
GEH13,2012-09-26 15:00,26,99.615,99.615,99.615,99.615,2084
GEH13,2012-09-26 15:30,26,99.62,99.62,99.615,99.615,3586
GEH13,2012-09-26 17:00,27,99.615,99.615,99.615,99.615,100
GEH13,2012-09-26 17:30,27,99.615,99.615,99.615,99.615,76
GEH13,2012-09-26 18:00,27,99.615,99.615,99.615,99.615,10
GEH13,2012-09-26 18:30,27,99.615,99.615,99.615,99.615,2370
GEH13,2012-09-26 19:00,27,99.61,99.615,99.61,99.615,62
GEH13,2012-09-26 19:30,27,99.615,99.615,99.615,99.615,350
GEH13,2012-09-26 20:00,27,99.615,99.615,99.615,99.615,25
GEH13,2012-09-26 20:30,27,99.615,99.615,99.615,99.615,2049
GEH13,2012-09-26 21:00,27,99.615,99.615,99.615,99.615,10
GEH13,2012-09-26 22:30,27,99.615,99.615,99.615,99.615,8
GEH13,2012-09-26 23:00,27,99.615,99.615,99.615,99.615,10
GEH13,2012-09-26 23:30,27,99.615,99.615,99.615,99.615,100
GEH13,2012-09-27 00:00,27,99.61,99.61,99.61,99.61,20
GEH13,2012-09-27 00:30,27,99.615,99.615,99.615,99.615,1204
GEH13,2012-09-27 01:00,27,99.61,99.615,99.61,99.61,74
GEH13,2012-09-27 01:30,27,99.61,99.61,99.605,99.605,7225
GEH13,2012-09-27 02:00,27,99.605,99.615,99.605,99.615,9732
GEH13,2012-09-27 02:30,27,99.615,99.615,99.61,99.615,1685
GEH13,2012-09-27 03:00,27,99.61,99.61,99.6,99.61,8964
GEH13,2012-09-27 03:30,27,99.61,99.615,99.605,99.615,1540
GEH13,2012-09-27 04:00,27,99.615,99.62,99.61,99.615,3092
GEH13,2012-09-27 04:30,27,99.62,99.62,99.615,99.615,770
GEH13,2012-09-27 05:00,27,99.615,99.62,99.61,99.61,4443
GEH13,2012-09-27 05:30,27,99.615,99.625,99.61,99.625,6117
GEH13,2012-09-27 06:00,27,99.62,99.62,99.615,99.62,9987
GEH13,2012-09-27 06:30,27,99.62,99.625,99.62,99.62,315
GEH13,2012-09-27 07:00,27,99.625,99.63,99.62,99.62,20310
GEH13,2012-09-27 07:30,27,99.62,99.63,99.62,99.625,12308
GEH13,2012-09-27 08:00,27,99.63,99.63,99.625,99.625,2384
GEH13,2012-09-27 08:30,27,99.625,99.63,99.625,99.63,867
GEH13,2012-09-27 09:00,27,99.625,99.63,99.625,99.625,1593
GEH13,2012-09-27 09:30,27,99.625,99.63,99.625,99.625,3056
GEH13,2012-09-27 10:00,27,99.63,99.63,99.625,99.625,2543
GEH13,2012-09-27 10:30,27,99.63,99.63,99.625,99.63,1860
GEH13,2012-09-27 11:00,27,99.63,99.64,99.63,99.63,41692
GEH13,2012-09-27 11:30,27,99.63,99.64,99.63,99.64,5918
GEH13,2012-09-27 12:00,27,99.64,99.645,99.635,99.645,8845
GEH13,2012-09-27 12:30,27,99.64,99.645,99.64,99.645,11277
GEH13,2012-09-27 13:00,27,99.645,99.65,99.64,99.645,3605
GEH13,2012-09-27 13:30,27,99.645,99.65,99.64,99.645,3735
GEH13,2012-09-27 14:00,27,99.645,99.645,99.645,99.645,1904
GEH13,2012-09-27 14:30,27,99.645,99.645,99.64,99.645,227
GEH13,2012-09-27 15:00,27,99.645,99.645,99.64,99.64,3464
GEH13,2012-09-27 15:30,27,99.64,99.64,99.64,99.64,5871
GEH13,2012-09-27 17:00,28,99.64,99.64,99.64,99.64,100
GEH13,2012-09-27 17:30,28,99.64,99.64,99.64,99.64,40
GEH13,2012-09-27 18:00,28,99.64,99.645,99.64,99.645,200
GEH13,2012-09-27 19:30,28,99.64,99.64,99.64,99.64,402
GEH13,2012-09-27 20:00,28,99.64,99.64,99.64,99.64,2392
GEH13,2012-09-27 20:30,28,99.64,99.64,99.635,99.64,723
GEH13,2012-09-27 21:00,28,99.64,99.64,99.635,99.635,2
GEH13,2012-09-27 21:30,28,99.64,99.64,99.64,99.64,100
GEH13,2012-09-27 23:30,28,99.635,99.635,99.635,99.635,115
GEH13,2012-09-28 00:00,28,99.64,99.64,99.64,99.64,23
GEH13,2012-09-28 00:30,28,99.64,99.64,99.64,99.64,151
GEH13,2012-09-28 01:00,28,99.64,99.65,99.64,99.65,8270
GEH13,2012-09-28 01:30,28,99.65,99.655,99.65,99.655,10369
GEH13,2012-09-28 02:00,28,99.655,99.655,99.65,99.655,711
GEH13,2012-09-28 02:30,28,99.65,99.655,99.65,99.655,2666
GEH13,2012-09-28 03:00,28,99.655,99.655,99.65,99.655,4206
GEH13,2012-09-28 03:30,28,99.655,99.66,99.655,99.66,8931
GEH13,2012-09-28 04:00,28,99.66,99.67,99.66,99.665,16686
GEH13,2012-09-28 04:30,28,99.665,99.675,99.66,99.675,16830
GEH13,2012-09-28 05:00,28,99.675,99.675,99.66,99.665,3262
GEH13,2012-09-28 05:30,28,99.665,99.68,99.665,99.68,15923
GEH13,2012-09-28 06:00,28,99.68,99.68,99.665,99.67,10322
GEH13,2012-09-28 06:30,28,99.665,99.675,99.665,99.675,12758
GEH13,2012-09-28 07:00,28,99.68,99.68,99.675,99.675,18240
GEH13,2012-09-28 07:30,28,99.68,99.68,99.675,99.675,1339
GEH13,2012-09-28 08:00,28,99.68,99.68,99.67,99.67,6016
GEH13,2012-09-28 08:30,28,99.67,99.675,99.67,99.67,3356
GEH13,2012-09-28 09:00,28,99.675,99.675,99.67,99.675,519
GEH13,2012-09-28 09:30,28,99.67,99.675,99.67,99.675,1740
GEH13,2012-09-28 10:00,28,99.675,99.675,99.67,99.675,835
GEH13,2012-09-28 10:30,28,99.67,99.675,99.67,99.67,248
GEH13,2012-09-28 11:00,28,99.67,99.675,99.67,99.675,594
GEH13,2012-09-28 11:30,28,99.67,99.675,99.67,99.675,487
GEH13,2012-09-28 12:00,28,99.67,99.675,99.67,99.67,214
GEH13,2012-09-28 12:30,28,99.675,99.68,99.67,99.68,16483
GEH13,2012-09-28 13:00,28,99.68,99.68,99.68,99.68,2309
GEH13,2012-09-28 13:30,28,99.68,99.68,99.675,99.68,1869
GEH13,2012-09-28 14:00,28,99.675,99.68,99.675,99.68,1311
GEH13,2012-09-28 14:30,28,99.68,99.68,99.675,99.68,1348
GEH13,2012-09-28 15:00,28,99.675,99.68,99.675,99.68,345
GEH13,2012-09-28 15:30,28,99.68,99.68,99.675,99.68,5581
GEH13,2012-09-30 17:00,1,99.68,99.68,99.675,99.675,152
GEH13,2012-09-30 17:30,1,99.68,99.68,99.68,99.68,385
GEH13,2012-09-30 18:00,1,99.68,99.68,99.68,99.68,368
GEH13,2012-09-30 18:30,1,99.68,99.68,99.68,99.68,1511
GEH13,2012-09-30 19:00,1,99.68,99.68,99.68,99.68,11
GEH13,2012-09-30 19:30,1,99.68,99.68,99.68,99.68,49
GEH13,2012-09-30 20:00,1,99.68,99.68,99.68,99.68,119
GEH13,2012-09-30 20:30,1,99.68,99.68,99.68,99.68,316
GEH13,2012-09-30 21:00,1,99.68,99.68,99.68,99.68,29
GEH13,2012-09-30 22:00,1,99.68,99.68,99.68,99.68,36
GEH13,2012-09-30 23:00,1,99.68,99.68,99.68,99.68,12
GEH13,2012-10-01 00:00,1,99.68,99.68,99.68,99.68,104
GEH13,2012-10-01 00:30,1,99.68,99.68,99.68,99.68,145
GEH13,2012-10-01 01:00,1,99.68,99.685,99.68,99.68,458
GEH13,2012-10-01 01:30,1,99.685,99.685,99.68,99.68,655
GEH13,2012-10-01 02:00,1,99.68,99.68,99.675,99.675,529
GEH13,2012-10-01 02:30,1,99.68,99.68,99.675,99.675,1714
GEH13,2012-10-01 03:00,1,99.675,99.675,99.675,99.675,114
GEH13,2012-10-01 03:30,1,99.675,99.675,99.675,99.675,242
GEH13,2012-10-01 04:00,1,99.675,99.68,99.675,99.68,8857
GEH13,2012-10-01 04:30,1,99.68,99.68,99.665,99.665,8013
GEH13,2012-10-01 05:00,1,99.665,99.67,99.66,99.665,6990
GEH13,2012-10-01 05:30,1,99.665,99.68,99.665,99.67,2707
GEH13,2012-10-01 06:00,1,99.67,99.675,99.665,99.67,3412
GEH13,2012-10-01 06:30,1,99.665,99.67,99.66,99.67,8662
GEH13,2012-10-01 07:00,1,99.67,99.67,99.665,99.67,5269
GEH13,2012-10-01 07:30,1,99.675,99.675,99.665,99.675,5398
GEH13,2012-10-01 08:00,1,99.675,99.675,99.67,99.675,4277
GEH13,2012-10-01 08:30,1,99.675,99.68,99.675,99.68,5925
GEH13,2012-10-01 09:00,1,99.68,99.68,99.675,99.675,829
GEH13,2012-10-01 09:30,1,99.68,99.68,99.675,99.68,1893
GEH13,2012-10-01 10:00,1,99.68,99.68,99.675,99.675,4302
GEH13,2012-10-01 10:30,1,99.68,99.68,99.675,99.68,1358
GEH13,2012-10-01 11:00,1,99.675,99.68,99.675,99.68,2572
GEH13,2012-10-01 11:30,1,99.68,99.68,99.675,99.675,589
GEH13,2012-10-01 12:00,1,99.68,99.68,99.675,99.68,2091
GEH13,2012-10-01 12:30,1,99.68,99.68,99.675,99.68,94
GEH13,2012-10-01 13:00,1,99.68,99.68,99.675,99.68,606
GEH13,2012-10-01 13:30,1,99.68,99.68,99.675,99.68,583
GEH13,2012-10-01 14:00,1,99.68,99.68,99.675,99.68,1346
GEH13,2012-10-01 14:30,1,99.675,99.68,99.675,99.68,8356
GEH13,2012-10-01 15:00,1,99.68,99.68,99.68,99.68,1115
GEH13,2012-10-01 15:30,1,99.68,99.685,99.68,99.68,1296
GEH13,2012-10-01 17:00,2,99.685,99.685,99.685,99.685,18
GEH13,2012-10-01 19:30,2,99.685,99.685,99.68,99.68,61
GEH13,2012-10-01 20:00,2,99.68,99.68,99.68,99.68,100
GEH13,2012-10-01 20:30,2,99.68,99.68,99.68,99.68,1
GEH13,2012-10-01 21:00,2,99.68,99.685,99.68,99.685,425
GEH13,2012-10-01 22:30,2,99.68,99.68,99.68,99.68,19
GEH13,2012-10-01 23:00,2,99.68,99.68,99.68,99.68,3
GEH13,2012-10-02 00:30,2,99.68,99.68,99.68,99.68,39
GEH13,2012-10-02 01:00,2,99.68,99.68,99.68,99.68,198
GEH13,2012-10-02 01:30,2,99.685,99.685,99.68,99.68,3537
GEH13,2012-10-02 02:00,2,99.68,99.685,99.68,99.68,1975
GEH13,2012-10-02 02:30,2,99.68,99.68,99.68,99.68,842
GEH13,2012-10-02 03:00,2,99.68,99.68,99.68,99.68,324
GEH13,2012-10-02 03:30,2,99.68,99.68,99.675,99.68,986
GEH13,2012-10-02 04:00,2,99.675,99.68,99.675,99.68,3959
GEH13,2012-10-02 04:30,2,99.68,99.68,99.68,99.68,17
GEH13,2012-10-02 05:00,2,99.68,99.685,99.68,99.68,863
GEH13,2012-10-02 05:30,2,99.68,99.68,99.67,99.67,9048
GEH13,2012-10-02 06:00,2,99.67,99.67,99.665,99.665,1455
GEH13,2012-10-02 06:30,2,99.665,99.665,99.665,99.665,1987
GEH13,2012-10-02 07:00,2,99.67,99.67,99.665,99.665,632
GEH13,2012-10-02 07:30,2,99.665,99.67,99.665,99.665,153
GEH13,2012-10-02 08:00,2,99.67,99.67,99.665,99.665,267
GEH13,2012-10-02 08:30,2,99.665,99.67,99.665,99.67,365
GEH13,2012-10-02 09:00,2,99.67,99.67,99.665,99.665,2304
GEH13,2012-10-02 09:30,2,99.67,99.67,99.665,99.67,289
GEH13,2012-10-02 10:00,2,99.665,99.67,99.665,99.67,165
GEH13,2012-10-02 10:30,2,99.665,99.67,99.665,99.67,1822
GEH13,2012-10-02 11:00,2,99.665,99.67,99.665,99.665,103
GEH13,2012-10-02 11:30,2,99.665,99.67,99.665,99.665,660
GEH13,2012-10-02 12:00,2,99.665,99.67,99.665,99.665,897
GEH13,2012-10-02 12:30,2,99.665,99.67,99.665,99.67,537
GEH13,2012-10-02 13:00,2,99.67,99.67,99.665,99.665,162
GEH13,2012-10-02 13:30,2,99.665,99.67,99.665,99.67,161
GEH13,2012-10-02 14:00,2,99.665,99.67,99.665,99.665,735
GEH13,2012-10-02 14:30,2,99.665,99.665,99.665,99.665,18
GEH13,2012-10-02 15:00,2,99.665,99.67,99.665,99.67,2609
GEH13,2012-10-02 15:30,2,99.67,99.67,99.665,99.665,400
GEH13,2012-10-02 17:00,3,99.665,99.67,99.665,99.665,524
GEH13,2012-10-02 18:30,3,99.665,99.67,99.665,99.67,8
GEH13,2012-10-02 19:00,3,99.665,99.665,99.665,99.665,3
GEH13,2012-10-02 20:00,3,99.665,99.665,99.665,99.665,5
GEH13,2012-10-02 20:30,3,99.665,99.665,99.665,99.665,71
GEH13,2012-10-02 22:00,3,99.665,99.665,99.665,99.665,7
GEH13,2012-10-03 01:00,3,99.665,99.67,99.665,99.665,71
GEH13,2012-10-03 01:30,3,99.67,99.67,99.665,99.67,161
GEH13,2012-10-03 02:00,3,99.665,99.67,99.665,99.67,18
GEH13,2012-10-03 02:30,3,99.67,99.67,99.67,99.67,264
GEH13,2012-10-03 03:00,3,99.665,99.67,99.665,99.67,119
GEH13,2012-10-03 04:00,3,99.67,99.67,99.665,99.67,630
GEH13,2012-10-03 04:30,3,99.67,99.67,99.665,99.67,151
GEH13,2012-10-03 05:00,3,99.67,99.675,99.67,99.675,5356
GEH13,2012-10-03 05:30,3,99.67,99.675,99.67,99.675,1631
GEH13,2012-10-03 06:00,3,99.675,99.68,99.67,99.68,10151
GEH13,2012-10-03 06:30,3,99.675,99.675,99.675,99.675,5133
GEH13,2012-10-03 07:00,3,99.675,99.68,99.675,99.68,11322
GEH13,2012-10-03 07:30,3,99.675,99.68,99.675,99.68,1195
GEH13,2012-10-03 08:00,3,99.675,99.68,99.675,99.68,47
GEH13,2012-10-03 08:30,3,99.675,99.68,99.675,99.68,1053
GEH13,2012-10-03 09:00,3,99.68,99.68,99.675,99.675,418
GEH13,2012-10-03 09:30,3,99.68,99.68,99.675,99.68,1202
GEH13,2012-10-03 10:00,3,99.68,99.68,99.675,99.68,8924
GEH13,2012-10-03 10:30,3,99.68,99.68,99.675,99.68,459
GEH13,2012-10-03 11:00,3,99.68,99.685,99.68,99.68,619
GEH13,2012-10-03 11:30,3,99.685,99.685,99.68,99.68,3105
GEH13,2012-10-03 12:00,3,99.685,99.685,99.68,99.68,42
GEH13,2012-10-03 12:30,3,99.685,99.685,99.68,99.685,2123
GEH13,2012-10-03 13:00,3,99.685,99.685,99.68,99.68,436
GEH13,2012-10-03 13:30,3,99.685,99.685,99.68,99.685,3254
GEH13,2012-10-03 14:00,3,99.685,99.685,99.68,99.68,2882
GEH13,2012-10-03 14:30,3,99.685,99.685,99.68,99.685,142
GEH13,2012-10-03 15:00,3,99.685,99.685,99.68,99.68,64
GEH13,2012-10-03 15:30,3,99.68,99.685,99.675,99.68,4115
GEH13,2012-10-03 17:00,4,99.68,99.685,99.68,99.68,107
GEH13,2012-10-03 17:30,4,99.685,99.685,99.685,99.685,12
GEH13,2012-10-03 18:00,4,99.68,99.68,99.68,99.68,29
GEH13,2012-10-03 19:00,4,99.685,99.685,99.685,99.685,15
GEH13,2012-10-03 20:00,4,99.68,99.68,99.68,99.68,11
GEH13,2012-10-03 22:00,4,99.68,99.685,99.68,99.68,176
GEH13,2012-10-03 23:00,4,99.68,99.68,99.68,99.68,2
GEH13,2012-10-03 23:30,4,99.68,99.68,99.68,99.68,30
GEH13,2012-10-04 00:30,4,99.68,99.68,99.68,99.68,3
GEH13,2012-10-04 01:00,4,99.68,99.685,99.68,99.685,355
GEH13,2012-10-04 01:30,4,99.685,99.685,99.68,99.685,168
GEH13,2012-10-04 02:00,4,99.68,99.685,99.68,99.685,123
GEH13,2012-10-04 02:30,4,99.68,99.68,99.68,99.68,4
GEH13,2012-10-04 03:00,4,99.68,99.685,99.68,99.68,281
GEH13,2012-10-04 03:30,4,99.685,99.685,99.68,99.68,61
GEH13,2012-10-04 04:00,4,99.685,99.685,99.68,99.685,74
GEH13,2012-10-04 04:30,4,99.68,99.68,99.68,99.68,27
GEH13,2012-10-04 05:00,4,99.68,99.685,99.68,99.68,77
GEH13,2012-10-04 05:30,4,99.68,99.68,99.67,99.67,8516
GEH13,2012-10-04 06:00,4,99.67,99.675,99.665,99.67,9584
GEH13,2012-10-04 06:30,4,99.67,99.675,99.665,99.67,3752
GEH13,2012-10-04 07:00,4,99.67,99.67,99.665,99.67,1288
GEH13,2012-10-04 07:30,4,99.67,99.67,99.665,99.665,1768
GEH13,2012-10-04 08:00,4,99.665,99.67,99.665,99.67,2711
GEH13,2012-10-04 08:30,4,99.67,99.67,99.665,99.67,1053
GEH13,2012-10-04 09:00,4,99.67,99.67,99.665,99.67,536
GEH13,2012-10-04 09:30,4,99.67,99.67,99.665,99.67,2368
GEH13,2012-10-04 10:00,4,99.67,99.675,99.67,99.675,7053
GEH13,2012-10-04 10:30,4,99.675,99.675,99.67,99.67,755
GEH13,2012-10-04 11:00,4,99.675,99.675,99.67,99.67,958
GEH13,2012-10-04 11:30,4,99.675,99.675,99.67,99.67,847
GEH13,2012-10-04 12:00,4,99.675,99.675,99.67,99.67,1707
GEH13,2012-10-04 12:30,4,99.67,99.675,99.67,99.675,3037
GEH13,2012-10-04 13:00,4,99.675,99.675,99.67,99.675,1204
GEH13,2012-10-04 13:30,4,99.675,99.675,99.675,99.675,169
GEH13,2012-10-04 14:00,4,99.675,99.675,99.67,99.67,1110
GEH13,2012-10-04 14:30,4,99.67,99.675,99.67,99.67,654
GEH13,2012-10-04 15:00,4,99.67,99.675,99.67,99.675,143
GEH13,2012-10-04 15:30,4,99.67,99.675,99.67,99.675,284
GEH13,2012-10-04 17:00,5,99.675,99.675,99.675,99.675,14
GEH13,2012-10-04 17:30,5,99.675,99.675,99.675,99.675,2
GEH13,2012-10-04 19:30,5,99.67,99.67,99.67,99.67,1
GEH13,2012-10-05 01:00,5,99.67,99.67,99.67,99.67,289
GEH13,2012-10-05 01:30,5,99.67,99.67,99.67,99.67,853
GEH13,2012-10-05 02:00,5,99.67,99.675,99.665,99.67,1145
GEH13,2012-10-05 02:30,5,99.675,99.675,99.665,99.665,1325
GEH13,2012-10-05 03:00,5,99.67,99.67,99.665,99.67,850
GEH13,2012-10-05 03:30,5,99.675,99.675,99.67,99.67,715
GEH13,2012-10-05 04:00,5,99.67,99.675,99.665,99.67,155
GEH13,2012-10-05 04:30,5,99.67,99.67,99.665,99.67,181
GEH13,2012-10-05 05:00,5,99.67,99.67,99.665,99.665,39
GEH13,2012-10-05 05:30,5,99.665,99.67,99.665,99.67,139
GEH13,2012-10-05 06:00,5,99.67,99.67,99.665,99.665,6263
GEH13,2012-10-05 06:30,5,99.665,99.67,99.66,99.665,5470
GEH13,2012-10-05 07:00,5,99.665,99.67,99.66,99.665,3943
GEH13,2012-10-05 07:30,5,99.66,99.67,99.66,99.665,9429
GEH13,2012-10-05 08:00,5,99.665,99.67,99.66,99.665,3221
GEH13,2012-10-05 08:30,5,99.665,99.665,99.66,99.66,942
GEH13,2012-10-05 09:00,5,99.66,99.665,99.66,99.66,777
GEH13,2012-10-05 09:30,5,99.665,99.665,99.66,99.66,560
GEH13,2012-10-05 10:00,5,99.66,99.665,99.66,99.665,1011
GEH13,2012-10-05 10:30,5,99.66,99.665,99.66,99.66,584
GEH13,2012-10-05 11:00,5,99.66,99.665,99.66,99.665,116
GEH13,2012-10-05 11:30,5,99.665,99.665,99.66,99.66,1275
GEH13,2012-10-05 12:00,5,99.66,99.665,99.66,99.66,73
GEH13,2012-10-05 12:30,5,99.66,99.665,99.66,99.665,235
GEH13,2012-10-05 13:00,5,99.66,99.665,99.66,99.66,639
GEH13,2012-10-05 13:30,5,99.66,99.665,99.66,99.665,825
GEH13,2012-10-05 14:00,5,99.665,99.665,99.66,99.66,1551
GEH13,2012-10-05 14:30,5,99.66,99.665,99.66,99.665,2758
GEH13,2012-10-05 15:00,5,99.66,99.665,99.655,99.66,2478
GEH13,2012-10-07 17:00,8,99.655,99.665,99.655,99.66,133
GEH13,2012-10-07 17:30,8,99.66,99.66,99.66,99.66,16
GEH13,2012-10-07 18:00,8,99.66,99.66,99.655,99.66,176
GEH13,2012-10-07 18:30,8,99.66,99.66,99.66,99.66,3
GEH13,2012-10-07 19:00,8,99.66,99.66,99.66,99.66,2
GEH13,2012-10-07 19:30,8,99.66,99.66,99.66,99.66,2
GEH13,2012-10-07 20:30,8,99.66,99.66,99.66,99.66,104
GEH13,2012-10-07 21:00,8,99.66,99.66,99.66,99.66,1
GEH13,2012-10-07 22:00,8,99.66,99.66,99.66,99.66,37
GEH13,2012-10-07 22:30,8,99.66,99.66,99.66,99.66,27
GEH13,2012-10-08 00:00,8,99.66,99.66,99.66,99.66,5
GEH13,2012-10-08 01:00,8,99.66,99.66,99.655,99.655,1030
GEH13,2012-10-08 01:30,8,99.66,99.665,99.655,99.66,281
GEH13,2012-10-08 02:00,8,99.66,99.66,99.66,99.66,816
GEH13,2012-10-08 02:30,8,99.66,99.665,99.66,99.665,535
GEH13,2012-10-08 03:00,8,99.66,99.66,99.66,99.66,570
GEH13,2012-10-08 03:30,8,99.665,99.665,99.66,99.66,52
GEH13,2012-10-08 04:00,8,99.66,99.665,99.66,99.66,170
GEH13,2012-10-08 04:30,8,99.66,99.665,99.66,99.66,182
GEH13,2012-10-08 05:00,8,99.66,99.66,99.66,99.66,149
GEH13,2012-10-08 05:30,8,99.66,99.665,99.66,99.665,3943
GEH13,2012-10-08 06:00,8,99.665,99.665,99.665,99.665,85
GEH13,2012-10-08 06:30,8,99.66,99.665,99.66,99.66,228
GEH13,2012-10-08 07:00,8,99.66,99.66,99.65,99.66,22178
GEH13,2012-10-08 07:30,8,99.655,99.66,99.655,99.655,807
GEH13,2012-10-08 08:00,8,99.655,99.66,99.65,99.655,364
GEH13,2012-10-08 08:30,8,99.655,99.66,99.65,99.655,633
GEH13,2012-10-08 09:00,8,99.655,99.66,99.655,99.655,1150
GEH13,2012-10-08 09:30,8,99.655,99.66,99.655,99.655,889
GEH13,2012-10-08 10:00,8,99.66,99.66,99.655,99.655,661
GEH13,2012-10-08 10:30,8,99.655,99.655,99.655,99.655,234
GEH13,2012-10-08 11:00,8,99.655,99.655,99.655,99.655,365
GEH13,2012-10-08 11:30,8,99.655,99.66,99.655,99.655,146
GEH13,2012-10-08 12:00,8,99.655,99.66,99.655,99.655,31
GEH13,2012-10-08 12:30,8,99.655,99.655,99.655,99.655,11
GEH13,2012-10-08 13:00,8,99.655,99.655,99.655,99.655,1462
GEH13,2012-10-08 13:30,8,99.655,99.655,99.655,99.655,182
GEH13,2012-10-08 14:00,8,99.655,99.655,99.655,99.655,85
GEH13,2012-10-08 14:30,8,99.655,99.66,99.65,99.655,3156
GEH13,2012-10-08 15:00,8,99.655,99.655,99.655,99.655,268
GEH13,2012-10-08 15:30,8,99.655,99.655,99.655,99.655,272
GEH13,2012-10-08 17:00,9,99.655,99.655,99.655,99.655,95
GEH13,2012-10-08 17:30,9,99.655,99.655,99.655,99.655,350
GEH13,2012-10-08 18:00,9,99.655,99.655,99.655,99.655,15
GEH13,2012-10-08 18:30,9,99.655,99.66,99.655,99.655,12
GEH13,2012-10-08 19:00,9,99.655,99.655,99.655,99.655,19
GEH13,2012-10-08 19:30,9,99.655,99.655,99.655,99.655,1
GEH13,2012-10-08 20:00,9,99.655,99.655,99.655,99.655,113
GEH13,2012-10-08 20:30,9,99.655,99.655,99.655,99.655,95
GEH13,2012-10-08 21:00,9,99.655,99.66,99.655,99.655,160
GEH13,2012-10-08 21:30,9,99.655,99.655,99.655,99.655,774
GEH13,2012-10-08 22:00,9,99.655,99.655,99.655,99.655,200
GEH13,2012-10-08 22:30,9,99.655,99.655,99.655,99.655,22
GEH13,2012-10-08 23:00,9,99.655,99.655,99.655,99.655,12
GEH13,2012-10-08 23:30,9,99.655,99.655,99.655,99.655,10
GEH13,2012-10-09 00:00,9,99.655,99.655,99.655,99.655,1
GEH13,2012-10-09 01:00,9,99.655,99.655,99.655,99.655,97
GEH13,2012-10-09 01:30,9,99.66,99.66,99.655,99.655,167
GEH13,2012-10-09 02:00,9,99.655,99.66,99.655,99.66,155
GEH13,2012-10-09 02:30,9,99.655,99.655,99.655,99.655,283
GEH13,2012-10-09 03:00,9,99.655,99.655,99.655,99.655,101
GEH13,2012-10-09 03:30,9,99.66,99.665,99.655,99.66,4335
GEH13,2012-10-09 04:00,9,99.66,99.665,99.66,99.665,227
GEH13,2012-10-09 04:30,9,99.665,99.665,99.665,99.665,261
GEH13,2012-10-09 05:00,9,99.66,99.665,99.66,99.665,3542
GEH13,2012-10-09 05:30,9,99.665,99.68,99.665,99.675,13568
GEH13,2012-10-09 06:00,9,99.675,99.68,99.675,99.675,10334
GEH13,2012-10-09 06:30,9,99.675,99.675,99.675,99.675,1994
GEH13,2012-10-09 07:00,9,99.675,99.675,99.67,99.675,6332
GEH13,2012-10-09 07:30,9,99.67,99.675,99.665,99.67,6704
GEH13,2012-10-09 08:00,9,99.67,99.675,99.67,99.67,2117
GEH13,2012-10-09 08:30,9,99.67,99.67,99.665,99.67,4688
GEH13,2012-10-09 09:00,9,99.67,99.67,99.665,99.67,4194
GEH13,2012-10-09 09:30,9,99.67,99.67,99.67,99.67,3009
GEH13,2012-10-09 10:00,9,99.67,99.675,99.665,99.665,5370
GEH13,2012-10-09 10:30,9,99.665,99.67,99.665,99.665,55
GEH13,2012-10-09 11:00,9,99.665,99.675,99.665,99.67,4820
GEH13,2012-10-09 11:30,9,99.67,99.675,99.67,99.67,2149
GEH13,2012-10-09 12:00,9,99.67,99.675,99.67,99.67,1658
GEH13,2012-10-09 12:30,9,99.675,99.675,99.67,99.67,54
GEH13,2012-10-09 13:00,9,99.67,99.675,99.67,99.675,373
GEH13,2012-10-09 13:30,9,99.67,99.675,99.67,99.67,431
GEH13,2012-10-09 14:00,9,99.675,99.675,99.67,99.67,608
GEH13,2012-10-09 14:30,9,99.67,99.67,99.67,99.67,108
GEH13,2012-10-09 15:00,9,99.67,99.675,99.67,99.67,1358
GEH13,2012-10-09 15:30,9,99.67,99.675,99.67,99.675,817
GEH13,2012-10-09 17:00,10,99.67,99.67,99.67,99.67,351
GEH13,2012-10-09 18:30,10,99.675,99.675,99.675,99.675,2
GEH13,2012-10-09 20:00,10,99.67,99.67,99.67,99.67,515
GEH13,2012-10-09 20:30,10,99.67,99.67,99.67,99.67,268
GEH13,2012-10-09 21:00,10,99.67,99.67,99.67,99.67,900
GEH13,2012-10-09 21:30,10,99.67,99.67,99.67,99.67,82
GEH13,2012-10-09 23:00,10,99.67,99.67,99.67,99.67,400
GEH13,2012-10-09 23:30,10,99.67,99.67,99.67,99.67,70
GEH13,2012-10-10 00:00,10,99.67,99.67,99.67,99.67,126
GEH13,2012-10-10 01:00,10,99.675,99.675,99.67,99.675,252
GEH13,2012-10-10 01:30,10,99.675,99.675,99.665,99.67,1626
GEH13,2012-10-10 02:00,10,99.67,99.67,99.665,99.67,1121
GEH13,2012-10-10 02:30,10,99.665,99.665,99.665,99.665,121
GEH13,2012-10-10 03:00,10,99.665,99.67,99.665,99.665,83
GEH13,2012-10-10 03:30,10,99.665,99.67,99.665,99.665,5217
GEH13,2012-10-10 04:00,10,99.665,99.67,99.66,99.665,1810
GEH13,2012-10-10 04:30,10,99.66,99.665,99.66,99.665,925
GEH13,2012-10-10 05:00,10,99.665,99.67,99.665,99.67,96
GEH13,2012-10-10 05:30,10,99.67,99.68,99.665,99.67,8787
GEH13,2012-10-10 06:00,10,99.675,99.68,99.67,99.68,3256
GEH13,2012-10-10 06:30,10,99.675,99.685,99.675,99.675,13069
GEH13,2012-10-10 07:00,10,99.675,99.68,99.67,99.67,7052
GEH13,2012-10-10 07:30,10,99.675,99.675,99.67,99.67,1025
GEH13,2012-10-10 08:00,10,99.675,99.675,99.67,99.675,333
GEH13,2012-10-10 08:30,10,99.675,99.675,99.67,99.67,135
GEH13,2012-10-10 09:00,10,99.67,99.675,99.67,99.675,640
GEH13,2012-10-10 09:30,10,99.675,99.675,99.67,99.67,781
GEH13,2012-10-10 10:00,10,99.675,99.675,99.67,99.67,2051
GEH13,2012-10-10 10:30,10,99.67,99.675,99.67,99.67,917
GEH13,2012-10-10 11:00,10,99.67,99.675,99.67,99.67,1676
GEH13,2012-10-10 11:30,10,99.67,99.675,99.67,99.67,930
GEH13,2012-10-10 12:00,10,99.67,99.675,99.67,99.675,279
GEH13,2012-10-10 12:30,10,99.67,99.675,99.67,99.675,355
GEH13,2012-10-10 13:00,10,99.67,99.675,99.67,99.67,479
GEH13,2012-10-10 13:30,10,99.67,99.675,99.67,99.67,2370
GEH13,2012-10-10 14:00,10,99.67,99.675,99.67,99.67,2771
GEH13,2012-10-10 14:30,10,99.675,99.675,99.67,99.675,344
GEH13,2012-10-10 15:00,10,99.675,99.675,99.67,99.67,1204
GEH13,2012-10-10 15:30,10,99.67,99.675,99.67,99.675,1510
GEH13,2012-10-10 17:00,11,99.67,99.675,99.67,99.675,1068
GEH13,2012-10-10 17:30,11,99.68,99.68,99.68,99.68,44
GEH13,2012-10-10 19:00,11,99.675,99.675,99.675,99.675,1
GEH13,2012-10-10 20:30,11,99.675,99.675,99.675,99.675,84
GEH13,2012-10-10 21:30,11,99.675,99.675,99.675,99.675,25
GEH13,2012-10-10 23:00,11,99.68,99.68,99.68,99.68,2
GEH13,2012-10-11 01:00,11,99.68,99.68,99.675,99.675,10
GEH13,2012-10-11 01:30,11,99.675,99.68,99.675,99.68,66
GEH13,2012-10-11 02:00,11,99.675,99.675,99.675,99.675,14
GEH13,2012-10-11 02:30,11,99.675,99.68,99.675,99.675,60
GEH13,2012-10-11 03:00,11,99.675,99.68,99.675,99.68,280
GEH13,2012-10-11 03:30,11,99.675,99.68,99.675,99.68,688
GEH13,2012-10-11 04:00,11,99.68,99.68,99.675,99.675,65
GEH13,2012-10-11 04:30,11,99.68,99.68,99.675,99.675,16
GEH13,2012-10-11 05:00,11,99.675,99.68,99.675,99.675,204
GEH13,2012-10-11 05:30,11,99.675,99.68,99.675,99.68,4070
GEH13,2012-10-11 06:00,11,99.68,99.68,99.675,99.68,659
GEH13,2012-10-11 06:30,11,99.68,99.68,99.675,99.675,2054
GEH13,2012-10-11 07:00,11,99.68,99.68,99.675,99.675,1175
GEH13,2012-10-11 07:30,11,99.675,99.68,99.67,99.675,7993
GEH13,2012-10-11 08:00,11,99.675,99.68,99.67,99.675,3982
GEH13,2012-10-11 08:30,11,99.675,99.675,99.675,99.675,470
GEH13,2012-10-11 09:00,11,99.675,99.68,99.675,99.675,158
GEH13,2012-10-11 09:30,11,99.68,99.68,99.675,99.68,145
GEH13,2012-10-11 10:00,11,99.675,99.68,99.675,99.675,616
GEH13,2012-10-11 10:30,11,99.68,99.68,99.675,99.675,23
GEH13,2012-10-11 11:00,11,99.675,99.68,99.675,99.68,28
GEH13,2012-10-11 11:30,11,99.675,99.68,99.675,99.68,602
GEH13,2012-10-11 12:00,11,99.675,99.68,99.675,99.675,776
GEH13,2012-10-11 12:30,11,99.68,99.68,99.675,99.675,610
GEH13,2012-10-11 13:00,11,99.68,99.68,99.675,99.675,893
GEH13,2012-10-11 13:30,11,99.675,99.68,99.675,99.675,562
GEH13,2012-10-11 14:00,11,99.68,99.68,99.675,99.675,257
GEH13,2012-10-11 14:30,11,99.675,99.68,99.675,99.675,685
GEH13,2012-10-11 15:00,11,99.68,99.68,99.675,99.675,423
GEH13,2012-10-11 15:30,11,99.68,99.68,99.675,99.675,788
GEH13,2012-10-11 20:30,12,99.675,99.675,99.675,99.675,100
GEH13,2012-10-11 21:30,12,99.675,99.675,99.675,99.675,140
GEH13,2012-10-11 23:30,12,99.675,99.675,99.675,99.675,2
GEH13,2012-10-12 00:30,12,99.675,99.675,99.675,99.675,3
GEH13,2012-10-12 01:00,12,99.68,99.68,99.675,99.68,479
GEH13,2012-10-12 01:30,12,99.675,99.68,99.675,99.68,120
GEH13,2012-10-12 02:00,12,99.68,99.68,99.68,99.68,158
GEH13,2012-10-12 02:30,12,99.68,99.68,99.675,99.68,191
GEH13,2012-10-12 03:00,12,99.68,99.68,99.675,99.68,805
GEH13,2012-10-12 03:30,12,99.68,99.68,99.68,99.68,14
GEH13,2012-10-12 04:00,12,99.675,99.68,99.675,99.68,212
GEH13,2012-10-12 04:30,12,99.68,99.68,99.675,99.68,4841
GEH13,2012-10-12 05:00,12,99.675,99.68,99.675,99.68,122
GEH13,2012-10-12 05:30,12,99.68,99.69,99.68,99.69,19507
GEH13,2012-10-12 06:00,12,99.685,99.69,99.685,99.69,884
GEH13,2012-10-12 06:30,12,99.69,99.7,99.69,99.695,36454
GEH13,2012-10-12 07:00,12,99.69,99.695,99.69,99.69,5729
GEH13,2012-10-12 07:30,12,99.695,99.695,99.69,99.695,500
GEH13,2012-10-12 08:00,12,99.695,99.695,99.69,99.695,249
GEH13,2012-10-12 08:30,12,99.69,99.695,99.69,99.69,4682
GEH13,2012-10-12 09:00,12,99.69,99.695,99.69,99.69,250
GEH13,2012-10-12 09:30,12,99.695,99.695,99.69,99.695,316
GEH13,2012-10-12 10:00,12,99.695,99.695,99.69,99.695,261
GEH13,2012-10-12 10:30,12,99.69,99.695,99.69,99.69,359
GEH13,2012-10-12 11:00,12,99.69,99.695,99.69,99.69,347
GEH13,2012-10-12 11:30,12,99.69,99.695,99.69,99.69,146
GEH13,2012-10-12 12:00,12,99.69,99.695,99.69,99.695,1208
GEH13,2012-10-12 12:30,12,99.69,99.695,99.69,99.69,59
GEH13,2012-10-12 13:00,12,99.695,99.695,99.685,99.69,7822
GEH13,2012-10-12 13:30,12,99.685,99.69,99.685,99.685,290
GEH13,2012-10-12 14:00,12,99.69,99.69,99.685,99.69,696
GEH13,2012-10-12 14:30,12,99.685,99.69,99.685,99.685,503
GEH13,2012-10-12 15:00,12,99.685,99.69,99.685,99.685,1820
GEH13,2012-10-12 15:30,12,99.69,99.69,99.685,99.685,1474
GEH13,2012-10-14 17:00,15,99.69,99.69,99.685,99.685,1421
GEH13,2012-10-14 17:30,15,99.685,99.685,99.685,99.685,18
GEH13,2012-10-14 18:30,15,99.685,99.685,99.685,99.685,1
GEH13,2012-10-14 19:30,15,99.69,99.69,99.69,99.69,2
GEH13,2012-10-14 20:00,15,99.685,99.685,99.685,99.685,5
GEH13,2012-10-14 20:30,15,99.69,99.69,99.69,99.69,13
GEH13,2012-10-14 21:30,15,99.69,99.69,99.69,99.69,185
GEH13,2012-10-14 22:00,15,99.69,99.69,99.69,99.69,100
GEH13,2012-10-14 23:00,15,99.69,99.69,99.69,99.69,315
GEH13,2012-10-15 01:00,15,99.69,99.69,99.685,99.685,320
GEH13,2012-10-15 01:30,15,99.685,99.685,99.685,99.685,49
GEH13,2012-10-15 02:00,15,99.685,99.69,99.685,99.685,31
GEH13,2012-10-15 02:30,15,99.685,99.69,99.685,99.69,49
GEH13,2012-10-15 03:00,15,99.69,99.69,99.685,99.685,113
GEH13,2012-10-15 03:30,15,99.685,99.69,99.685,99.69,57
GEH13,2012-10-15 04:00,15,99.69,99.69,99.685,99.69,3022
GEH13,2012-10-15 04:30,15,99.69,99.69,99.685,99.69,1454
GEH13,2012-10-15 05:00,15,99.69,99.69,99.685,99.69,1337
GEH13,2012-10-15 05:30,15,99.69,99.7,99.69,99.695,11143
GEH13,2012-10-15 06:00,15,99.695,99.695,99.69,99.69,108
GEH13,2012-10-15 06:30,15,99.69,99.695,99.69,99.695,180
GEH13,2012-10-15 07:00,15,99.695,99.705,99.695,99.705,25921
GEH13,2012-10-15 07:30,15,99.7,99.705,99.7,99.7,9654
GEH13,2012-10-15 08:00,15,99.705,99.705,99.7,99.7,260
GEH13,2012-10-15 08:30,15,99.705,99.705,99.7,99.7,119
GEH13,2012-10-15 09:00,15,99.7,99.705,99.7,99.7,1279
GEH13,2012-10-15 09:30,15,99.7,99.705,99.7,99.7,3592
GEH13,2012-10-15 10:00,15,99.705,99.705,99.7,99.7,1638
GEH13,2012-10-15 10:30,15,99.7,99.7,99.7,99.7,1574
GEH13,2012-10-15 11:00,15,99.7,99.705,99.695,99.695,8501
GEH13,2012-10-15 11:30,15,99.695,99.695,99.695,99.695,1132
GEH13,2012-10-15 12:00,15,99.695,99.7,99.695,99.695,991
GEH13,2012-10-15 12:30,15,99.7,99.7,99.695,99.7,87
GEH13,2012-10-15 13:00,15,99.695,99.7,99.695,99.695,85
GEH13,2012-10-15 13:30,15,99.7,99.7,99.695,99.695,1765
GEH13,2012-10-15 14:00,15,99.7,99.7,99.695,99.695,1283
GEH13,2012-10-15 14:30,15,99.7,99.7,99.695,99.695,1211
GEH13,2012-10-15 15:00,15,99.7,99.7,99.695,99.695,912
GEH13,2012-10-15 15:30,15,99.7,99.7,99.695,99.7,383
GEH13,2012-10-15 17:00,16,99.695,99.7,99.695,99.7,13
GEH13,2012-10-15 17:30,16,99.7,99.7,99.695,99.695,25
GEH13,2012-10-15 19:00,16,99.7,99.7,99.7,99.7,29
GEH13,2012-10-16 00:00,16,99.695,99.695,99.695,99.695,40
GEH13,2012-10-16 00:30,16,99.7,99.7,99.7,99.7,114
GEH13,2012-10-16 01:00,16,99.7,99.7,99.695,99.7,1238
GEH13,2012-10-16 01:30,16,99.7,99.7,99.7,99.7,41
GEH13,2012-10-16 02:00,16,99.7,99.705,99.7,99.7,7495
GEH13,2012-10-16 02:30,16,99.7,99.7,99.695,99.7,1999
GEH13,2012-10-16 03:00,16,99.7,99.7,99.695,99.7,1464
GEH13,2012-10-16 03:30,16,99.7,99.7,99.7,99.7,720
GEH13,2012-10-16 04:00,16,99.7,99.705,99.7,99.705,1375
GEH13,2012-10-16 04:30,16,99.7,99.7,99.7,99.7,958
GEH13,2012-10-16 05:00,16,99.7,99.7,99.7,99.7,530
GEH13,2012-10-16 05:30,16,99.7,99.71,99.7,99.705,4650
GEH13,2012-10-16 06:00,16,99.705,99.71,99.705,99.705,1117
GEH13,2012-10-16 06:30,16,99.705,99.71,99.705,99.705,302
GEH13,2012-10-16 07:00,16,99.71,99.715,99.705,99.71,15993
GEH13,2012-10-16 07:30,16,99.715,99.715,99.71,99.715,9310
GEH13,2012-10-16 08:00,16,99.715,99.715,99.71,99.71,3155
GEH13,2012-10-16 08:30,16,99.71,99.715,99.71,99.71,4400
GEH13,2012-10-16 09:00,16,99.71,99.71,99.705,99.705,4892
GEH13,2012-10-16 09:30,16,99.71,99.71,99.705,99.71,240
GEH13,2012-10-16 10:00,16,99.71,99.71,99.705,99.705,138
GEH13,2012-10-16 10:30,16,99.71,99.71,99.705,99.705,223
GEH13,2012-10-16 11:00,16,99.71,99.71,99.705,99.705,153
GEH13,2012-10-16 11:30,16,99.71,99.71,99.705,99.705,1899
GEH13,2012-10-16 12:00,16,99.705,99.705,99.705,99.705,92
GEH13,2012-10-16 12:30,16,99.705,99.71,99.705,99.705,597
GEH13,2012-10-16 13:00,16,99.71,99.71,99.705,99.705,235
GEH13,2012-10-16 13:30,16,99.705,99.71,99.705,99.71,1162
GEH13,2012-10-16 14:00,16,99.705,99.71,99.705,99.705,26
GEH13,2012-10-16 14:30,16,99.705,99.71,99.705,99.71,180
GEH13,2012-10-16 15:00,16,99.71,99.71,99.705,99.71,3047
GEH13,2012-10-16 15:30,16,99.71,99.71,99.705,99.71,1000
GEH13,2012-10-16 17:30,17,99.71,99.71,99.705,99.705,134
GEH13,2012-10-16 18:30,17,99.71,99.71,99.71,99.71,100
GEH13,2012-10-16 19:00,17,99.705,99.705,99.705,99.705,53
GEH13,2012-10-16 20:00,17,99.71,99.71,99.71,99.71,2
GEH13,2012-10-16 21:00,17,99.71,99.71,99.71,99.71,24
GEH13,2012-10-16 22:00,17,99.71,99.71,99.705,99.71,59
GEH13,2012-10-16 22:30,17,99.71,99.71,99.71,99.71,174
GEH13,2012-10-16 23:30,17,99.71,99.71,99.71,99.71,4
GEH13,2012-10-17 00:30,17,99.71,99.71,99.705,99.705,208
GEH13,2012-10-17 01:00,17,99.71,99.71,99.71,99.71,195
GEH13,2012-10-17 01:30,17,99.71,99.71,99.705,99.71,1444
GEH13,2012-10-17 02:00,17,99.71,99.71,99.705,99.71,935
GEH13,2012-10-17 02:30,17,99.71,99.715,99.71,99.71,5609
GEH13,2012-10-17 03:00,17,99.71,99.71,99.71,99.71,2410
GEH13,2012-10-17 03:30,17,99.71,99.715,99.71,99.71,164
GEH13,2012-10-17 04:00,17,99.715,99.715,99.715,99.715,773
GEH13,2012-10-17 04:30,17,99.715,99.72,99.71,99.715,4192
GEH13,2012-10-17 05:00,17,99.715,99.715,99.715,99.715,496
GEH13,2012-10-17 05:30,17,99.715,99.715,99.71,99.715,1466
GEH13,2012-10-17 06:00,17,99.715,99.72,99.71,99.715,6373
GEH13,2012-10-17 06:30,17,99.715,99.72,99.71,99.71,5892
GEH13,2012-10-17 07:00,17,99.715,99.715,99.715,99.715,9779
GEH13,2012-10-17 07:30,17,99.715,99.715,99.71,99.715,5896
GEH13,2012-10-17 08:00,17,99.715,99.715,99.71,99.715,674
GEH13,2012-10-17 08:30,17,99.71,99.715,99.71,99.71,786
GEH13,2012-10-17 09:00,17,99.71,99.715,99.705,99.71,9673
GEH13,2012-10-17 09:30,17,99.71,99.71,99.705,99.71,8232
GEH13,2012-10-17 10:00,17,99.705,99.71,99.705,99.71,191
GEH13,2012-10-17 10:30,17,99.71,99.71,99.705,99.705,415
GEH13,2012-10-17 11:00,17,99.71,99.71,99.7,99.7,19140
GEH13,2012-10-17 11:30,17,99.705,99.705,99.7,99.705,350
GEH13,2012-10-17 12:00,17,99.705,99.71,99.705,99.71,3551
GEH13,2012-10-17 12:30,17,99.71,99.71,99.705,99.705,729
GEH13,2012-10-17 13:00,17,99.705,99.71,99.7,99.705,7796
GEH13,2012-10-17 13:30,17,99.705,99.705,99.7,99.705,6146
GEH13,2012-10-17 14:00,17,99.7,99.705,99.7,99.7,725
GEH13,2012-10-17 14:30,17,99.705,99.705,99.7,99.7,163
GEH13,2012-10-17 15:00,17,99.7,99.705,99.7,99.705,435
GEH13,2012-10-17 15:30,17,99.7,99.705,99.7,99.705,1439
GEH13,2012-10-17 17:00,18,99.705,99.705,99.705,99.705,290
GEH13,2012-10-17 17:30,18,99.705,99.705,99.7,99.705,646
GEH13,2012-10-17 18:00,18,99.7,99.7,99.7,99.7,3
GEH13,2012-10-17 19:30,18,99.705,99.705,99.705,99.705,86
GEH13,2012-10-17 20:00,18,99.705,99.705,99.705,99.705,97
GEH13,2012-10-17 20:30,18,99.705,99.705,99.705,99.705,1415
GEH13,2012-10-17 21:30,18,99.705,99.705,99.705,99.705,700
GEH13,2012-10-17 22:00,18,99.705,99.705,99.705,99.705,571
GEH13,2012-10-17 22:30,18,99.705,99.705,99.705,99.705,854
GEH13,2012-10-17 23:00,18,99.705,99.705,99.705,99.705,111
GEH13,2012-10-17 23:30,18,99.705,99.705,99.705,99.705,6
GEH13,2012-10-18 00:00,18,99.705,99.705,99.705,99.705,93
GEH13,2012-10-18 00:30,18,99.705,99.705,99.705,99.705,1021
GEH13,2012-10-18 01:00,18,99.7,99.705,99.7,99.7,916
GEH13,2012-10-18 01:30,18,99.7,99.705,99.7,99.7,248
GEH13,2012-10-18 02:00,18,99.7,99.705,99.7,99.705,228
GEH13,2012-10-18 02:30,18,99.7,99.705,99.7,99.705,193
GEH13,2012-10-18 03:00,18,99.705,99.705,99.7,99.7,122
GEH13,2012-10-18 03:30,18,99.7,99.705,99.7,99.7,957
GEH13,2012-10-18 04:00,18,99.7,99.705,99.7,99.705,1424
GEH13,2012-10-18 04:30,18,99.705,99.705,99.7,99.705,128
GEH13,2012-10-18 05:00,18,99.7,99.705,99.7,99.705,459
GEH13,2012-10-18 05:30,18,99.7,99.705,99.695,99.695,10513
GEH13,2012-10-18 06:00,18,99.695,99.7,99.685,99.69,19434
GEH13,2012-10-18 06:30,18,99.69,99.695,99.685,99.69,8194
GEH13,2012-10-18 07:00,18,99.69,99.695,99.69,99.69,6660
GEH13,2012-10-18 07:30,18,99.69,99.695,99.69,99.695,4401
GEH13,2012-10-18 08:00,18,99.695,99.695,99.69,99.695,10352
GEH13,2012-10-18 08:30,18,99.695,99.695,99.69,99.69,1500
GEH13,2012-10-18 09:00,18,99.69,99.695,99.69,99.695,8725
GEH13,2012-10-18 09:30,18,99.69,99.695,99.69,99.69,6050
GEH13,2012-10-18 10:00,18,99.69,99.695,99.69,99.69,430
GEH13,2012-10-18 10:30,18,99.695,99.695,99.69,99.69,611
GEH13,2012-10-18 11:00,18,99.69,99.695,99.69,99.69,346
GEH13,2012-10-18 11:30,18,99.695,99.695,99.695,99.695,136
GEH13,2012-10-18 12:00,18,99.695,99.695,99.69,99.695,616
GEH13,2012-10-18 12:30,18,99.695,99.695,99.69,99.695,1124
GEH13,2012-10-18 13:00,18,99.69,99.695,99.69,99.695,7029
GEH13,2012-10-18 13:30,18,99.695,99.695,99.69,99.695,1633
GEH13,2012-10-18 14:00,18,99.69,99.695,99.69,99.69,1152
GEH13,2012-10-18 14:30,18,99.695,99.695,99.695,99.695,1122
GEH13,2012-10-18 15:00,18,99.695,99.695,99.69,99.695,4783
GEH13,2012-10-18 15:30,18,99.695,99.695,99.695,99.695,225
GEH13,2012-10-18 17:00,19,99.695,99.695,99.695,99.695,77
GEH13,2012-10-18 18:00,19,99.695,99.695,99.695,99.695,165
GEH13,2012-10-18 18:30,19,99.695,99.695,99.695,99.695,230
GEH13,2012-10-18 19:00,19,99.695,99.695,99.695,99.695,24
GEH13,2012-10-18 19:30,19,99.695,99.695,99.695,99.695,79
GEH13,2012-10-18 20:00,19,99.695,99.695,99.695,99.695,15
GEH13,2012-10-18 20:30,19,99.7,99.7,99.7,99.7,2
GEH13,2012-10-18 21:00,19,99.7,99.7,99.7,99.7,6
GEH13,2012-10-18 21:30,19,99.7,99.7,99.7,99.7,3
GEH13,2012-10-18 22:00,19,99.7,99.7,99.695,99.695,11
GEH13,2012-10-19 00:30,19,99.695,99.695,99.695,99.695,1
GEH13,2012-10-19 01:00,19,99.7,99.7,99.695,99.7,285
GEH13,2012-10-19 01:30,19,99.695,99.7,99.695,99.695,98
GEH13,2012-10-19 02:00,19,99.695,99.7,99.695,99.695,120
GEH13,2012-10-19 02:30,19,99.695,99.7,99.695,99.695,868
GEH13,2012-10-19 03:00,19,99.695,99.695,99.695,99.695,22
GEH13,2012-10-19 03:30,19,99.695,99.695,99.695,99.695,2411
GEH13,2012-10-19 04:00,19,99.695,99.7,99.695,99.695,498
GEH13,2012-10-19 04:30,19,99.695,99.7,99.695,99.695,56
GEH13,2012-10-19 05:00,19,99.695,99.7,99.69,99.695,2146
GEH13,2012-10-19 05:30,19,99.69,99.695,99.685,99.685,3778
GEH13,2012-10-19 06:00,19,99.685,99.69,99.685,99.69,1596
GEH13,2012-10-19 06:30,19,99.685,99.685,99.685,99.685,549
GEH13,2012-10-19 07:00,19,99.685,99.69,99.685,99.685,1698
GEH13,2012-10-19 07:30,19,99.69,99.69,99.68,99.68,51056
GEH13,2012-10-19 08:00,19,99.685,99.685,99.68,99.685,10801
GEH13,2012-10-19 08:30,19,99.685,99.685,99.68,99.685,17153
GEH13,2012-10-19 09:00,19,99.685,99.685,99.68,99.68,11338
GEH13,2012-10-19 09:30,19,99.685,99.685,99.68,99.685,414
GEH13,2012-10-19 10:00,19,99.685,99.685,99.68,99.68,1157
GEH13,2012-10-19 10:30,19,99.68,99.685,99.68,99.68,1401
GEH13,2012-10-19 11:00,19,99.68,99.685,99.68,99.685,1266
GEH13,2012-10-19 11:30,19,99.68,99.685,99.68,99.68,719
GEH13,2012-10-19 12:00,19,99.685,99.685,99.68,99.68,1220
GEH13,2012-10-19 12:30,19,99.68,99.685,99.68,99.68,950
GEH13,2012-10-19 13:00,19,99.68,99.685,99.68,99.68,1811
GEH13,2012-10-19 13:30,19,99.68,99.685,99.68,99.68,1018
GEH13,2012-10-19 14:00,19,99.68,99.685,99.68,99.68,3280
GEH13,2012-10-19 14:30,19,99.68,99.685,99.68,99.68,11722
GEH13,2012-10-19 15:00,19,99.675,99.68,99.675,99.68,5791
GEH13,2012-10-19 15:30,19,99.68,99.68,99.68,99.68,410
GEH13,2012-10-21 17:00,22,99.685,99.685,99.68,99.68,194
GEH13,2012-10-21 17:30,22,99.68,99.68,99.68,99.68,511
GEH13,2012-10-21 18:00,22,99.675,99.68,99.675,99.68,745
GEH13,2012-10-21 19:00,22,99.68,99.68,99.68,99.68,241
GEH13,2012-10-21 19:30,22,99.68,99.68,99.68,99.68,9
GEH13,2012-10-21 20:00,22,99.68,99.68,99.68,99.68,24
GEH13,2012-10-21 22:00,22,99.68,99.68,99.68,99.68,79
GEH13,2012-10-21 22:30,22,99.68,99.68,99.68,99.68,15
GEH13,2012-10-21 23:00,22,99.68,99.685,99.68,99.685,7
GEH13,2012-10-22 00:00,22,99.68,99.68,99.68,99.68,22
GEH13,2012-10-22 00:30,22,99.68,99.68,99.68,99.68,5
GEH13,2012-10-22 01:00,22,99.685,99.685,99.68,99.68,325
GEH13,2012-10-22 01:30,22,99.685,99.685,99.68,99.68,80
GEH13,2012-10-22 02:00,22,99.68,99.68,99.68,99.68,205
GEH13,2012-10-22 02:30,22,99.68,99.68,99.68,99.68,242
GEH13,2012-10-22 03:00,22,99.68,99.685,99.68,99.685,173
GEH13,2012-10-22 03:30,22,99.68,99.68,99.68,99.68,13
GEH13,2012-10-22 04:00,22,99.68,99.685,99.68,99.68,2406
GEH13,2012-10-22 04:30,22,99.685,99.685,99.68,99.68,1121
GEH13,2012-10-22 05:00,22,99.68,99.685,99.675,99.675,9201
GEH13,2012-10-22 05:30,22,99.68,99.68,99.675,99.68,2739
GEH13,2012-10-22 06:00,22,99.68,99.685,99.68,99.685,9554
GEH13,2012-10-22 06:30,22,99.69,99.695,99.685,99.69,8178
GEH13,2012-10-22 07:00,22,99.69,99.695,99.69,99.69,5152
GEH13,2012-10-22 07:30,22,99.69,99.695,99.685,99.685,6281
GEH13,2012-10-22 08:00,22,99.685,99.695,99.685,99.69,7564
GEH13,2012-10-22 08:30,22,99.69,99.695,99.69,99.69,748
GEH13,2012-10-22 09:00,22,99.695,99.695,99.69,99.69,147
GEH13,2012-10-22 09:30,22,99.695,99.695,99.69,99.69,2541
GEH13,2012-10-22 10:00,22,99.695,99.695,99.69,99.69,3004
GEH13,2012-10-22 10:30,22,99.69,99.695,99.69,99.69,1287
GEH13,2012-10-22 11:00,22,99.69,99.695,99.69,99.69,1580
GEH13,2012-10-22 11:30,22,99.695,99.695,99.69,99.695,315
GEH13,2012-10-22 12:00,22,99.695,99.695,99.695,99.695,205
GEH13,2012-10-22 12:30,22,99.695,99.695,99.69,99.69,659
GEH13,2012-10-22 13:00,22,99.69,99.695,99.69,99.69,33
GEH13,2012-10-22 13:30,22,99.695,99.695,99.69,99.695,323
GEH13,2012-10-22 14:00,22,99.69,99.695,99.69,99.69,382
GEH13,2012-10-22 14:30,22,99.69,99.695,99.69,99.69,401
GEH13,2012-10-22 15:00,22,99.69,99.69,99.685,99.69,14269
GEH13,2012-10-22 15:30,22,99.69,99.69,99.69,99.69,219
GEH13,2012-10-22 17:00,23,99.685,99.69,99.685,99.69,131
GEH13,2012-10-22 18:30,23,99.69,99.69,99.69,99.69,2
GEH13,2012-10-22 19:30,23,99.69,99.69,99.69,99.69,463
GEH13,2012-10-22 20:00,23,99.69,99.69,99.69,99.69,1535
GEH13,2012-10-22 20:30,23,99.69,99.69,99.69,99.69,9
GEH13,2012-10-22 21:00,23,99.69,99.69,99.69,99.69,111
GEH13,2012-10-22 21:30,23,99.69,99.69,99.69,99.69,153
GEH13,2012-10-22 22:00,23,99.69,99.69,99.69,99.69,4
GEH13,2012-10-22 22:30,23,99.69,99.69,99.69,99.69,493
GEH13,2012-10-22 23:00,23,99.69,99.69,99.69,99.69,18
GEH13,2012-10-23 00:30,23,99.695,99.695,99.69,99.69,97
GEH13,2012-10-23 01:00,23,99.69,99.69,99.685,99.69,601
GEH13,2012-10-23 01:30,23,99.69,99.69,99.685,99.685,61
GEH13,2012-10-23 02:00,23,99.69,99.69,99.685,99.685,552
GEH13,2012-10-23 02:30,23,99.69,99.69,99.685,99.685,581
GEH13,2012-10-23 03:00,23,99.685,99.69,99.685,99.685,15
GEH13,2012-10-23 03:30,23,99.685,99.685,99.685,99.685,3
GEH13,2012-10-23 04:00,23,99.685,99.69,99.685,99.69,183
GEH13,2012-10-23 04:30,23,99.685,99.695,99.685,99.695,12814
GEH13,2012-10-23 05:00,23,99.69,99.695,99.69,99.69,522
GEH13,2012-10-23 05:30,23,99.695,99.695,99.685,99.685,3500
GEH13,2012-10-23 06:00,23,99.685,99.69,99.685,99.685,842
GEH13,2012-10-23 06:30,23,99.69,99.69,99.685,99.685,214
GEH13,2012-10-23 07:00,23,99.685,99.69,99.68,99.68,6837
GEH13,2012-10-23 07:30,23,99.68,99.685,99.68,99.685,264
GEH13,2012-10-23 08:00,23,99.685,99.685,99.685,99.685,177
GEH13,2012-10-23 08:30,23,99.685,99.685,99.68,99.68,284
GEH13,2012-10-23 09:00,23,99.68,99.685,99.68,99.685,368
GEH13,2012-10-23 09:30,23,99.685,99.69,99.685,99.685,8571
GEH13,2012-10-23 10:00,23,99.69,99.69,99.685,99.685,4282
GEH13,2012-10-23 10:30,23,99.685,99.685,99.68,99.68,350
GEH13,2012-10-23 11:00,23,99.685,99.685,99.68,99.68,178
GEH13,2012-10-23 11:30,23,99.68,99.685,99.68,99.68,204
GEH13,2012-10-23 12:00,23,99.68,99.685,99.68,99.68,2701
GEH13,2012-10-23 12:30,23,99.685,99.685,99.68,99.68,175
GEH13,2012-10-23 13:00,23,99.68,99.685,99.68,99.685,844
GEH13,2012-10-23 13:30,23,99.68,99.685,99.68,99.68,56
GEH13,2012-10-23 14:00,23,99.68,99.685,99.68,99.68,198
GEH13,2012-10-23 14:30,23,99.685,99.685,99.68,99.685,61
GEH13,2012-10-23 15:00,23,99.68,99.685,99.68,99.68,3117
GEH13,2012-10-23 15:30,23,99.685,99.685,99.68,99.685,742
GEH13,2012-10-23 17:00,24,99.685,99.685,99.685,99.685,183
GEH13,2012-10-23 17:30,24,99.685,99.685,99.68,99.685,11
GEH13,2012-10-23 18:30,24,99.685,99.685,99.685,99.685,259
GEH13,2012-10-23 19:00,24,99.685,99.685,99.68,99.68,9
GEH13,2012-10-23 19:30,24,99.68,99.68,99.68,99.68,1
GEH13,2012-10-23 20:00,24,99.685,99.69,99.685,99.69,1764
GEH13,2012-10-23 20:30,24,99.69,99.69,99.685,99.685,906
GEH13,2012-10-23 21:00,24,99.69,99.69,99.69,99.69,2
GEH13,2012-10-23 22:00,24,99.69,99.69,99.685,99.685,14
GEH13,2012-10-23 22:30,24,99.685,99.685,99.685,99.685,53
GEH13,2012-10-23 23:00,24,99.685,99.685,99.685,99.685,178
GEH13,2012-10-23 23:30,24,99.685,99.685,99.685,99.685,17
GEH13,2012-10-24 00:00,24,99.685,99.685,99.685,99.685,275
GEH13,2012-10-24 00:30,24,99.685,99.685,99.685,99.685,121
GEH13,2012-10-24 01:00,24,99.685,99.685,99.685,99.685,1156
GEH13,2012-10-24 01:30,24,99.685,99.69,99.685,99.685,45
GEH13,2012-10-24 02:00,24,99.685,99.685,99.685,99.685,370
GEH13,2012-10-24 02:30,24,99.685,99.685,99.685,99.685,18
GEH13,2012-10-24 03:00,24,99.685,99.685,99.685,99.685,2855
GEH13,2012-10-24 03:30,24,99.685,99.685,99.685,99.685,157
GEH13,2012-10-24 04:00,24,99.685,99.69,99.685,99.685,241
GEH13,2012-10-24 04:30,24,99.685,99.685,99.685,99.685,200
GEH13,2012-10-24 05:00,24,99.685,99.685,99.685,99.685,22
GEH13,2012-10-24 05:30,24,99.69,99.69,99.685,99.685,35
GEH13,2012-10-24 06:00,24,99.69,99.695,99.685,99.69,3736
GEH13,2012-10-24 06:30,24,99.69,99.695,99.685,99.69,4607
GEH13,2012-10-24 07:00,24,99.685,99.69,99.685,99.69,3058
GEH13,2012-10-24 07:30,24,99.69,99.695,99.685,99.695,7491
GEH13,2012-10-24 08:00,24,99.695,99.695,99.69,99.69,11642
GEH13,2012-10-24 08:30,24,99.69,99.695,99.69,99.695,933
GEH13,2012-10-24 09:00,24,99.69,99.695,99.69,99.69,1413
GEH13,2012-10-24 09:30,24,99.695,99.695,99.69,99.69,2341
GEH13,2012-10-24 10:00,24,99.695,99.695,99.69,99.69,1649
GEH13,2012-10-24 10:30,24,99.695,99.695,99.69,99.69,252
GEH13,2012-10-24 11:00,24,99.695,99.695,99.69,99.69,752
GEH13,2012-10-24 11:30,24,99.69,99.695,99.69,99.695,290
GEH13,2012-10-24 12:00,24,99.695,99.695,99.69,99.69,1646
GEH13,2012-10-24 12:30,24,99.69,99.695,99.69,99.69,609
GEH13,2012-10-24 13:00,24,99.695,99.695,99.69,99.69,3808
GEH13,2012-10-24 13:30,24,99.695,99.695,99.69,99.695,2695
GEH13,2012-10-24 14:00,24,99.695,99.695,99.69,99.695,530
GEH13,2012-10-24 14:30,24,99.695,99.695,99.69,99.69,169
GEH13,2012-10-24 15:00,24,99.69,99.695,99.685,99.685,5225
GEH13,2012-10-24 15:30,24,99.685,99.685,99.685,99.685,848
GEH13,2012-10-24 17:00,25,99.69,99.69,99.69,99.69,1373
GEH13,2012-10-24 18:00,25,99.695,99.695,99.69,99.695,19
GEH13,2012-10-24 19:00,25,99.69,99.69,99.69,99.69,7
GEH13,2012-10-24 19:30,25,99.69,99.69,99.69,99.69,47
GEH13,2012-10-24 20:00,25,99.69,99.69,99.69,99.69,3
GEH13,2012-10-24 21:00,25,99.69,99.69,99.69,99.69,33
GEH13,2012-10-24 21:30,25,99.69,99.69,99.69,99.69,7
GEH13,2012-10-24 22:30,25,99.69,99.69,99.69,99.69,8
GEH13,2012-10-25 00:00,25,99.69,99.69,99.69,99.69,13
GEH13,2012-10-25 00:30,25,99.69,99.695,99.69,99.69,138
GEH13,2012-10-25 01:00,25,99.695,99.695,99.69,99.69,3670
GEH13,2012-10-25 01:30,25,99.685,99.685,99.685,99.685,3
GEH13,2012-10-25 02:00,25,99.685,99.685,99.685,99.685,703
GEH13,2012-10-25 02:30,25,99.685,99.69,99.685,99.685,1520
GEH13,2012-10-25 03:00,25,99.685,99.69,99.68,99.685,3400
GEH13,2012-10-25 03:30,25,99.685,99.69,99.68,99.69,1924
GEH13,2012-10-25 04:00,25,99.69,99.69,99.685,99.69,267
GEH13,2012-10-25 04:30,25,99.69,99.69,99.685,99.69,716
GEH13,2012-10-25 05:00,25,99.685,99.69,99.685,99.685,49
GEH13,2012-10-25 05:30,25,99.685,99.69,99.685,99.69,9
GEH13,2012-10-25 06:00,25,99.685,99.69,99.68,99.685,5674
GEH13,2012-10-25 06:30,25,99.685,99.685,99.68,99.68,86
GEH13,2012-10-25 07:00,25,99.68,99.685,99.67,99.68,45036
GEH13,2012-10-25 07:30,25,99.68,99.685,99.68,99.685,676
GEH13,2012-10-25 08:00,25,99.685,99.685,99.675,99.68,4184
GEH13,2012-10-25 08:30,25,99.68,99.68,99.675,99.68,8853
GEH13,2012-10-25 09:00,25,99.68,99.685,99.675,99.68,4353
GEH13,2012-10-25 09:30,25,99.68,99.685,99.68,99.68,2724
GEH13,2012-10-25 10:00,25,99.68,99.685,99.675,99.68,4019
GEH13,2012-10-25 10:30,25,99.68,99.68,99.675,99.675,3479
GEH13,2012-10-25 11:00,25,99.675,99.675,99.67,99.675,14187
GEH13,2012-10-25 11:30,25,99.675,99.68,99.675,99.675,11911
GEH13,2012-10-25 12:00,25,99.675,99.68,99.675,99.675,10465
GEH13,2012-10-25 12:30,25,99.675,99.675,99.67,99.675,12773
GEH13,2012-10-25 13:00,25,99.675,99.675,99.67,99.675,4578
GEH13,2012-10-25 13:30,25,99.675,99.675,99.675,99.675,575
GEH13,2012-10-25 14:00,25,99.675,99.68,99.675,99.68,184
GEH13,2012-10-25 14:30,25,99.675,99.68,99.675,99.675,690
GEH13,2012-10-25 15:00,25,99.68,99.68,99.67,99.675,4874
GEH13,2012-10-25 15:30,25,99.675,99.675,99.67,99.67,6243
GEH13,2012-10-25 17:00,26,99.67,99.67,99.67,99.67,440
GEH13,2012-10-25 18:00,26,99.67,99.67,99.67,99.67,744
GEH13,2012-10-25 18:30,26,99.67,99.67,99.67,99.67,28
GEH13,2012-10-25 19:00,26,99.67,99.67,99.67,99.67,35
GEH13,2012-10-25 19:30,26,99.67,99.67,99.67,99.67,12
GEH13,2012-10-25 20:00,26,99.67,99.67,99.67,99.67,150
GEH13,2012-10-25 20:30,26,99.67,99.67,99.67,99.67,761
GEH13,2012-10-25 21:00,26,99.67,99.67,99.67,99.67,634
GEH13,2012-10-25 21:30,26,99.67,99.67,99.67,99.67,473
GEH13,2012-10-25 22:00,26,99.67,99.67,99.67,99.67,619
GEH13,2012-10-25 22:30,26,99.67,99.67,99.67,99.67,893
GEH13,2012-10-25 23:00,26,99.67,99.67,99.67,99.67,109
GEH13,2012-10-26 01:00,26,99.665,99.675,99.665,99.675,1586
GEH13,2012-10-26 01:30,26,99.67,99.675,99.67,99.675,358
GEH13,2012-10-26 02:00,26,99.675,99.675,99.67,99.675,1533
GEH13,2012-10-26 02:30,26,99.675,99.675,99.675,99.675,1007
GEH13,2012-10-26 03:00,26,99.675,99.675,99.67,99.67,46
GEH13,2012-10-26 03:30,26,99.67,99.675,99.67,99.675,8
GEH13,2012-10-26 04:00,26,99.675,99.675,99.67,99.675,780
GEH13,2012-10-26 04:30,26,99.675,99.675,99.67,99.675,39
GEH13,2012-10-26 05:00,26,99.675,99.675,99.67,99.675,2956
GEH13,2012-10-26 05:30,26,99.675,99.68,99.67,99.675,8725
GEH13,2012-10-26 06:00,26,99.675,99.675,99.67,99.67,6
GEH13,2012-10-26 06:30,26,99.675,99.675,99.67,99.67,1016
GEH13,2012-10-26 07:00,26,99.67,99.675,99.67,99.675,2546
GEH13,2012-10-26 07:30,26,99.67,99.675,99.67,99.675,1996
GEH13,2012-10-26 08:00,26,99.675,99.68,99.67,99.675,14870
GEH13,2012-10-26 08:30,26,99.675,99.68,99.675,99.68,2519
GEH13,2012-10-26 09:00,26,99.68,99.685,99.68,99.68,3645
GEH13,2012-10-26 09:30,26,99.685,99.685,99.68,99.685,1176
GEH13,2012-10-26 10:00,26,99.685,99.685,99.68,99.685,971
GEH13,2012-10-26 10:30,26,99.685,99.685,99.68,99.685,350
GEH13,2012-10-26 11:00,26,99.685,99.685,99.68,99.685,978
GEH13,2012-10-26 11:30,26,99.68,99.685,99.68,99.68,33
GEH13,2012-10-26 12:00,26,99.685,99.685,99.68,99.68,422
GEH13,2012-10-26 12:30,26,99.68,99.685,99.68,99.685,322
GEH13,2012-10-26 13:00,26,99.68,99.685,99.68,99.68,442
GEH13,2012-10-26 13:30,26,99.685,99.685,99.68,99.68,545
GEH13,2012-10-26 14:00,26,99.685,99.685,99.675,99.675,4996
GEH13,2012-10-26 14:30,26,99.68,99.68,99.675,99.68,788
GEH13,2012-10-26 15:00,26,99.675,99.68,99.675,99.68,35
GEH13,2012-10-26 15:30,26,99.68,99.68,99.675,99.675,388
GEH13,2012-10-28 17:00,29,99.68,99.68,99.675,99.68,213
GEH13,2012-10-28 17:30,29,99.68,99.68,99.68,99.68,29
GEH13,2012-10-28 18:30,29,99.68,99.68,99.68,99.68,302
GEH13,2012-10-28 19:00,29,99.68,99.68,99.68,99.68,16
GEH13,2012-10-28 19:30,29,99.68,99.68,99.68,99.68,38
GEH13,2012-10-28 20:30,29,99.68,99.68,99.68,99.68,352
GEH13,2012-10-28 22:30,29,99.68,99.68,99.68,99.68,1
GEH13,2012-10-28 23:00,29,99.68,99.68,99.68,99.68,19
GEH13,2012-10-28 23:30,29,99.68,99.68,99.68,99.68,15
GEH13,2012-10-29 00:00,29,99.68,99.68,99.68,99.68,16
GEH13,2012-10-29 02:00,29,99.675,99.68,99.675,99.68,563
GEH13,2012-10-29 02:30,29,99.68,99.68,99.68,99.68,51
GEH13,2012-10-29 03:00,29,99.68,99.685,99.68,99.68,685
GEH13,2012-10-29 03:30,29,99.68,99.68,99.68,99.68,2125
GEH13,2012-10-29 04:00,29,99.68,99.68,99.68,99.68,1283
GEH13,2012-10-29 04:30,29,99.68,99.685,99.68,99.68,1680
GEH13,2012-10-29 05:00,29,99.68,99.685,99.68,99.68,735
GEH13,2012-10-29 05:30,29,99.68,99.685,99.68,99.68,302
GEH13,2012-10-29 06:00,29,99.68,99.685,99.675,99.68,2016
GEH13,2012-10-29 06:30,29,99.68,99.685,99.675,99.68,1361
GEH13,2012-10-29 07:00,29,99.68,99.685,99.675,99.68,4413
GEH13,2012-10-29 07:30,29,99.68,99.685,99.675,99.68,3951
GEH13,2012-10-29 08:00,29,99.685,99.685,99.68,99.68,2610
GEH13,2012-10-29 08:30,29,99.68,99.685,99.68,99.68,1649
GEH13,2012-10-29 09:00,29,99.685,99.685,99.68,99.68,3364
GEH13,2012-10-29 09:30,29,99.68,99.68,99.675,99.675,2311
GEH13,2012-10-29 10:00,29,99.675,99.68,99.675,99.675,5842
GEH13,2012-10-29 10:30,29,99.675,99.675,99.665,99.67,7961
GEH13,2012-10-29 17:00,30,99.67,99.675,99.665,99.675,481
GEH13,2012-10-29 17:30,30,99.675,99.675,99.675,99.675,331
GEH13,2012-10-29 18:00,30,99.675,99.675,99.675,99.675,41
GEH13,2012-10-29 18:30,30,99.67,99.67,99.67,99.67,17
GEH13,2012-10-29 19:00,30,99.67,99.675,99.67,99.67,16
GEH13,2012-10-29 19:30,30,99.675,99.675,99.675,99.675,112
GEH13,2012-10-29 20:00,30,99.675,99.675,99.67,99.67,43
GEH13,2012-10-29 20:30,30,99.675,99.675,99.675,99.675,398
GEH13,2012-10-29 21:00,30,99.675,99.675,99.675,99.675,412
GEH13,2012-10-29 22:00,30,99.675,99.675,99.675,99.675,11
GEH13,2012-10-29 22:30,30,99.675,99.675,99.675,99.675,1
GEH13,2012-10-30 00:30,30,99.675,99.675,99.675,99.675,5
GEH13,2012-10-30 01:00,30,99.675,99.675,99.675,99.675,381
GEH13,2012-10-30 01:30,30,99.675,99.675,99.675,99.675,3
GEH13,2012-10-30 02:00,30,99.675,99.675,99.67,99.67,313
GEH13,2012-10-30 02:30,30,99.67,99.675,99.67,99.67,588
GEH13,2012-10-30 03:00,30,99.67,99.675,99.67,99.675,157
GEH13,2012-10-30 03:30,30,99.67,99.675,99.67,99.675,249
GEH13,2012-10-30 04:00,30,99.67,99.67,99.67,99.67,14
GEH13,2012-10-30 04:30,30,99.675,99.675,99.67,99.67,1020
GEH13,2012-10-30 05:00,30,99.67,99.675,99.67,99.67,305
GEH13,2012-10-30 05:30,30,99.67,99.67,99.67,99.67,113
GEH13,2012-10-30 06:00,30,99.67,99.67,99.67,99.67,130
GEH13,2012-10-30 06:30,30,99.675,99.675,99.675,99.675,151
GEH13,2012-10-30 07:00,30,99.675,99.675,99.675,99.675,59
GEH13,2012-10-30 07:30,30,99.675,99.675,99.67,99.67,103
GEH13,2012-10-30 08:00,30,99.675,99.675,99.67,99.67,1601
GEH13,2012-10-30 08:30,30,99.67,99.67,99.67,99.67,163
GEH13,2012-10-30 09:30,30,99.67,99.675,99.67,99.675,261
GEH13,2012-10-30 10:00,30,99.675,99.675,99.67,99.675,249
GEH13,2012-10-30 10:30,30,99.67,99.675,99.67,99.67,626
GEH13,2012-10-30 11:00,30,99.675,99.675,99.67,99.67,209
GEH13,2012-10-30 11:30,30,99.67,99.67,99.67,99.67,4851
GEH13,2012-10-30 12:00,30,99.665,99.67,99.665,99.665,642
GEH13,2012-10-30 12:30,30,99.665,99.67,99.665,99.67,152
GEH13,2012-10-30 13:00,30,99.67,99.67,99.665,99.67,491
GEH13,2012-10-30 13:30,30,99.665,99.67,99.665,99.67,78
GEH13,2012-10-30 14:00,30,99.665,99.67,99.665,99.67,82
GEH13,2012-10-30 14:30,30,99.67,99.67,99.67,99.67,1
GEH13,2012-10-30 15:00,30,99.67,99.67,99.67,99.67,48
GEH13,2012-10-30 15:30,30,99.67,99.67,99.67,99.67,151
GEH13,2012-10-30 17:30,31,99.67,99.67,99.67,99.67,3
GEH13,2012-10-30 18:00,31,99.665,99.665,99.665,99.665,11
GEH13,2012-10-30 18:30,31,99.67,99.67,99.67,99.67,10
GEH13,2012-10-30 19:00,31,99.67,99.67,99.665,99.67,38
GEH13,2012-10-30 19:30,31,99.67,99.67,99.67,99.67,47
GEH13,2012-10-30 20:30,31,99.67,99.67,99.67,99.67,40
GEH13,2012-10-30 21:00,31,99.67,99.67,99.67,99.67,395
GEH13,2012-10-30 21:30,31,99.67,99.67,99.67,99.67,8
GEH13,2012-10-30 22:00,31,99.67,99.67,99.67,99.67,641
GEH13,2012-10-30 22:30,31,99.67,99.675,99.67,99.675,238
GEH13,2012-10-31 00:00,31,99.675,99.675,99.675,99.675,15
GEH13,2012-10-31 00:30,31,99.67,99.67,99.67,99.67,17
GEH13,2012-10-31 01:00,31,99.67,99.67,99.67,99.67,107
GEH13,2012-10-31 01:30,31,99.67,99.67,99.67,99.67,110
GEH13,2012-10-31 02:00,31,99.67,99.67,99.67,99.67,18
GEH13,2012-10-31 02:30,31,99.67,99.675,99.67,99.675,905
GEH13,2012-10-31 03:00,31,99.675,99.68,99.675,99.675,2937
GEH13,2012-10-31 03:30,31,99.68,99.68,99.675,99.68,326
GEH13,2012-10-31 04:00,31,99.68,99.68,99.68,99.68,231
GEH13,2012-10-31 04:30,31,99.68,99.68,99.675,99.68,906
GEH13,2012-10-31 05:00,31,99.68,99.68,99.675,99.68,1027
GEH13,2012-10-31 05:30,31,99.68,99.68,99.675,99.68,513
GEH13,2012-10-31 06:00,31,99.68,99.685,99.68,99.685,5460
GEH13,2012-10-31 06:30,31,99.685,99.685,99.675,99.68,9999
GEH13,2012-10-31 07:00,31,99.68,99.685,99.68,99.68,3585
GEH13,2012-10-31 07:30,31,99.68,99.685,99.675,99.68,8766
GEH13,2012-10-31 08:00,31,99.68,99.68,99.675,99.68,2551
GEH13,2012-10-31 08:30,31,99.675,99.68,99.675,99.68,938
GEH13,2012-10-31 09:00,31,99.68,99.68,99.675,99.68,3257
GEH13,2012-10-31 09:30,31,99.68,99.68,99.675,99.68,3956
GEH13,2012-10-31 10:00,31,99.68,99.68,99.675,99.68,838
GEH13,2012-10-31 10:30,31,99.68,99.68,99.675,99.68,4592
GEH13,2012-10-31 11:00,31,99.68,99.68,99.675,99.68,1971
GEH13,2012-10-31 11:30,31,99.68,99.68,99.675,99.68,2658
GEH13,2012-10-31 12:00,31,99.675,99.68,99.675,99.675,1490
GEH13,2012-10-31 12:30,31,99.675,99.68,99.675,99.68,540
GEH13,2012-10-31 13:00,31,99.68,99.685,99.675,99.685,28771
GEH13,2012-10-31 13:30,31,99.68,99.685,99.68,99.685,1386
GEH13,2012-10-31 14:00,31,99.68,99.685,99.68,99.685,145
GEH13,2012-10-31 14:30,31,99.68,99.685,99.68,99.68,199
GEH13,2012-10-31 15:00,31,99.685,99.685,99.68,99.685,835
GEH13,2012-10-31 15:30,31,99.68,99.685,99.68,99.685,424
GEH13,2012-10-31 17:00,1,99.685,99.685,99.68,99.68,5
GEH13,2012-10-31 17:30,1,99.68,99.68,99.68,99.68,428
GEH13,2012-10-31 18:00,1,99.685,99.685,99.68,99.68,162
GEH13,2012-10-31 18:30,1,99.68,99.68,99.68,99.68,468
GEH13,2012-10-31 19:00,1,99.68,99.685,99.68,99.685,142
GEH13,2012-10-31 20:00,1,99.685,99.685,99.685,99.685,4
GEH13,2012-10-31 20:30,1,99.68,99.68,99.68,99.68,71
GEH13,2012-10-31 21:00,1,99.68,99.68,99.68,99.68,36
GEH13,2012-10-31 22:00,1,99.68,99.68,99.68,99.68,35
GEH13,2012-10-31 22:30,1,99.68,99.68,99.68,99.68,153
GEH13,2012-10-31 23:00,1,99.68,99.68,99.68,99.68,46
GEH13,2012-11-01 00:00,1,99.68,99.685,99.68,99.685,586
GEH13,2012-11-01 00:30,1,99.68,99.68,99.68,99.68,6
GEH13,2012-11-01 01:00,1,99.68,99.68,99.68,99.68,7
GEH13,2012-11-01 01:30,1,99.68,99.68,99.68,99.68,33
GEH13,2012-11-01 02:00,1,99.68,99.68,99.68,99.68,45
GEH13,2012-11-01 02:30,1,99.68,99.685,99.68,99.68,554
GEH13,2012-11-01 03:00,1,99.685,99.685,99.68,99.68,188
GEH13,2012-11-01 03:30,1,99.68,99.68,99.68,99.68,1584
GEH13,2012-11-01 04:00,1,99.68,99.685,99.68,99.68,554
GEH13,2012-11-01 04:30,1,99.68,99.68,99.68,99.68,133
GEH13,2012-11-01 05:00,1,99.68,99.68,99.68,99.68,565
GEH13,2012-11-01 05:30,1,99.68,99.685,99.68,99.68,360
GEH13,2012-11-01 06:00,1,99.685,99.685,99.68,99.685,60
GEH13,2012-11-01 06:30,1,99.685,99.685,99.68,99.68,1808
GEH13,2012-11-01 07:00,1,99.68,99.685,99.68,99.68,5960
GEH13,2012-11-01 07:30,1,99.68,99.69,99.68,99.685,15445
GEH13,2012-11-01 08:00,1,99.685,99.69,99.68,99.685,7899
GEH13,2012-11-01 08:30,1,99.69,99.695,99.685,99.69,15841
GEH13,2012-11-01 09:00,1,99.69,99.69,99.69,99.69,8085
GEH13,2012-11-01 09:30,1,99.69,99.695,99.685,99.685,8354
GEH13,2012-11-01 10:00,1,99.69,99.69,99.685,99.69,2214
GEH13,2012-11-01 10:30,1,99.685,99.69,99.685,99.69,465
GEH13,2012-11-01 11:00,1,99.69,99.69,99.685,99.69,984
GEH13,2012-11-01 11:30,1,99.69,99.69,99.685,99.69,1814
GEH13,2012-11-01 12:00,1,99.69,99.69,99.69,99.69,1204
GEH13,2012-11-01 12:30,1,99.69,99.69,99.685,99.69,64
GEH13,2012-11-01 13:00,1,99.685,99.69,99.685,99.69,730
GEH13,2012-11-01 13:30,1,99.69,99.69,99.685,99.685,182
GEH13,2012-11-01 14:00,1,99.69,99.69,99.685,99.685,748
GEH13,2012-11-01 14:30,1,99.685,99.69,99.685,99.69,1060
GEH13,2012-11-01 15:00,1,99.69,99.69,99.685,99.69,308
GEH13,2012-11-01 15:30,1,99.685,99.69,99.685,99.69,444
GEH13,2012-11-01 17:30,2,99.685,99.685,99.685,99.685,189
GEH13,2012-11-01 18:00,2,99.685,99.69,99.685,99.685,355
GEH13,2012-11-01 20:00,2,99.69,99.69,99.69,99.69,2
GEH13,2012-11-01 20:30,2,99.685,99.685,99.685,99.685,31
GEH13,2012-11-01 22:30,2,99.69,99.69,99.685,99.69,1029
GEH13,2012-11-01 23:00,2,99.685,99.685,99.685,99.685,1
GEH13,2012-11-01 23:30,2,99.685,99.685,99.685,99.685,8
GEH13,2012-11-02 00:00,2,99.685,99.685,99.685,99.685,1006
GEH13,2012-11-02 00:30,2,99.685,99.685,99.685,99.685,253
GEH13,2012-11-02 01:00,2,99.685,99.685,99.685,99.685,5
GEH13,2012-11-02 02:00,2,99.69,99.69,99.685,99.685,445
GEH13,2012-11-02 02:30,2,99.69,99.69,99.69,99.69,31
GEH13,2012-11-02 03:00,2,99.69,99.69,99.685,99.69,347
GEH13,2012-11-02 03:30,2,99.685,99.69,99.685,99.69,1004
GEH13,2012-11-02 04:00,2,99.69,99.69,99.685,99.69,820
GEH13,2012-11-02 04:30,2,99.685,99.69,99.685,99.685,15
GEH13,2012-11-02 05:00,2,99.685,99.69,99.685,99.69,43
GEH13,2012-11-02 05:30,2,99.685,99.685,99.685,99.685,470
GEH13,2012-11-02 06:00,2,99.685,99.69,99.685,99.685,6699
GEH13,2012-11-02 06:30,2,99.685,99.685,99.68,99.685,3627
GEH13,2012-11-02 07:00,2,99.685,99.69,99.68,99.685,5470
GEH13,2012-11-02 07:30,2,99.685,99.69,99.68,99.685,8545
GEH13,2012-11-02 08:00,2,99.685,99.69,99.685,99.685,257
GEH13,2012-11-02 08:30,2,99.69,99.69,99.685,99.685,66
GEH13,2012-11-02 09:00,2,99.685,99.69,99.685,99.685,223
GEH13,2012-11-02 09:30,2,99.685,99.69,99.685,99.69,168
GEH13,2012-11-02 10:00,2,99.69,99.69,99.685,99.69,778
GEH13,2012-11-02 10:30,2,99.685,99.69,99.685,99.685,415
GEH13,2012-11-02 11:00,2,99.685,99.69,99.685,99.69,1037
GEH13,2012-11-02 11:30,2,99.685,99.69,99.685,99.685,17
GEH13,2012-11-02 12:00,2,99.685,99.69,99.685,99.69,762
GEH13,2012-11-02 12:30,2,99.69,99.69,99.685,99.685,52
GEH13,2012-11-02 13:00,2,99.685,99.69,99.685,99.69,78
GEH13,2012-11-02 13:30,2,99.69,99.69,99.685,99.685,1426
GEH13,2012-11-02 14:00,2,99.685,99.69,99.685,99.69,732
GEH13,2012-11-02 14:30,2,99.69,99.69,99.685,99.69,951
GEH13,2012-11-02 15:00,2,99.69,99.69,99.685,99.69,935
GEH13,2012-11-02 15:30,2,99.69,99.695,99.685,99.69,2537
GEH13,2012-11-04 17:00,5,99.69,99.69,99.69,99.69,80
GEH13,2012-11-04 17:30,5,99.69,99.69,99.69,99.69,69
GEH13,2012-11-04 20:00,5,99.69,99.69,99.69,99.69,1
GEH13,2012-11-04 20:30,5,99.69,99.69,99.69,99.69,1
GEH13,2012-11-04 21:00,5,99.69,99.69,99.69,99.69,2
GEH13,2012-11-04 22:00,5,99.69,99.69,99.69,99.69,2
GEH13,2012-11-04 22:30,5,99.69,99.69,99.69,99.69,1
GEH13,2012-11-04 23:00,5,99.69,99.69,99.69,99.69,2
GEH13,2012-11-04 23:30,5,99.69,99.69,99.69,99.69,2
GEH13,2012-11-05 00:00,5,99.69,99.69,99.69,99.69,4
GEH13,2012-11-05 00:30,5,99.69,99.69,99.69,99.69,322
GEH13,2012-11-05 01:00,5,99.69,99.69,99.69,99.69,601
GEH13,2012-11-05 01:30,5,99.69,99.69,99.685,99.69,487
GEH13,2012-11-05 02:00,5,99.69,99.69,99.685,99.685,118
GEH13,2012-11-05 02:30,5,99.685,99.685,99.685,99.685,1249
GEH13,2012-11-05 03:00,5,99.685,99.685,99.685,99.685,1078
GEH13,2012-11-05 03:30,5,99.69,99.69,99.685,99.69,42
GEH13,2012-11-05 04:00,5,99.685,99.69,99.685,99.69,465
GEH13,2012-11-05 04:30,5,99.685,99.69,99.685,99.69,213
GEH13,2012-11-05 05:00,5,99.685,99.685,99.685,99.685,1562
GEH13,2012-11-05 05:30,5,99.685,99.69,99.685,99.69,326
GEH13,2012-11-05 06:00,5,99.685,99.69,99.685,99.69,5497
GEH13,2012-11-05 06:30,5,99.685,99.695,99.685,99.685,7348
GEH13,2012-11-05 07:00,5,99.685,99.695,99.685,99.69,14424
GEH13,2012-11-05 07:30,5,99.69,99.695,99.685,99.685,3658
GEH13,2012-11-05 08:00,5,99.69,99.69,99.685,99.685,694
GEH13,2012-11-05 08:30,5,99.685,99.69,99.685,99.69,289
GEH13,2012-11-05 09:00,5,99.69,99.69,99.685,99.69,843
GEH13,2012-11-05 09:30,5,99.685,99.69,99.685,99.69,863
GEH13,2012-11-05 10:00,5,99.69,99.69,99.685,99.69,225
GEH13,2012-11-05 10:30,5,99.69,99.69,99.685,99.69,2019
GEH13,2012-11-05 11:00,5,99.685,99.69,99.685,99.685,35
GEH13,2012-11-05 11:30,5,99.685,99.69,99.685,99.685,6
GEH13,2012-11-05 12:00,5,99.685,99.69,99.685,99.685,44
GEH13,2012-11-05 12:30,5,99.685,99.69,99.685,99.685,601
GEH13,2012-11-05 13:00,5,99.69,99.69,99.685,99.685,308
GEH13,2012-11-05 13:30,5,99.685,99.69,99.685,99.69,260
GEH13,2012-11-05 14:00,5,99.69,99.69,99.685,99.69,3141
GEH13,2012-11-05 14:30,5,99.69,99.69,99.69,99.69,8105
GEH13,2012-11-05 15:00,5,99.69,99.69,99.685,99.69,459
GEH13,2012-11-05 15:30,5,99.69,99.69,99.685,99.69,2443
GEH13,2012-11-05 17:00,6,99.69,99.69,99.685,99.685,102
GEH13,2012-11-05 17:30,6,99.69,99.69,99.69,99.69,678
GEH13,2012-11-05 18:00,6,99.69,99.69,99.69,99.69,1
GEH13,2012-11-05 18:30,6,99.69,99.69,99.69,99.69,378
GEH13,2012-11-05 19:00,6,99.69,99.69,99.69,99.69,144
GEH13,2012-11-05 19:30,6,99.69,99.69,99.69,99.69,172
GEH13,2012-11-05 20:30,6,99.69,99.69,99.69,99.69,7
GEH13,2012-11-05 21:00,6,99.69,99.69,99.69,99.69,934
GEH13,2012-11-05 21:30,6,99.69,99.69,99.69,99.69,261
GEH13,2012-11-05 22:00,6,99.69,99.69,99.69,99.69,1
GEH13,2012-11-05 22:30,6,99.69,99.69,99.69,99.69,477
GEH13,2012-11-06 00:30,6,99.69,99.69,99.69,99.69,94
GEH13,2012-11-06 01:00,6,99.69,99.695,99.69,99.69,833
GEH13,2012-11-06 01:30,6,99.69,99.695,99.69,99.69,249
GEH13,2012-11-06 02:00,6,99.69,99.69,99.69,99.69,836
GEH13,2012-11-06 02:30,6,99.69,99.69,99.685,99.69,631
GEH13,2012-11-06 03:00,6,99.69,99.69,99.685,99.69,414
GEH13,2012-11-06 03:30,6,99.69,99.69,99.685,99.69,107
GEH13,2012-11-06 04:00,6,99.69,99.69,99.685,99.69,1923
GEH13,2012-11-06 04:30,6,99.69,99.69,99.685,99.69,865
GEH13,2012-11-06 05:00,6,99.69,99.69,99.685,99.685,195
GEH13,2012-11-06 05:30,6,99.69,99.69,99.685,99.685,32
GEH13,2012-11-06 06:00,6,99.69,99.69,99.685,99.69,890
GEH13,2012-11-06 06:30,6,99.685,99.69,99.685,99.685,41
GEH13,2012-11-06 07:00,6,99.685,99.69,99.685,99.69,316
GEH13,2012-11-06 07:30,6,99.69,99.69,99.685,99.685,2581
GEH13,2012-11-06 08:00,6,99.69,99.69,99.685,99.69,180
GEH13,2012-11-06 08:30,6,99.69,99.69,99.685,99.69,571
GEH13,2012-11-06 09:00,6,99.685,99.69,99.685,99.69,1856
GEH13,2012-11-06 09:30,6,99.685,99.69,99.685,99.69,1125
GEH13,2012-11-06 10:00,6,99.69,99.69,99.685,99.69,1901
GEH13,2012-11-06 10:30,6,99.685,99.69,99.685,99.69,2911
GEH13,2012-11-06 11:00,6,99.69,99.69,99.685,99.69,306
GEH13,2012-11-06 11:30,6,99.685,99.69,99.68,99.68,14518
GEH13,2012-11-06 12:00,6,99.68,99.69,99.68,99.69,3722
GEH13,2012-11-06 12:30,6,99.69,99.69,99.68,99.68,3355
GEH13,2012-11-06 13:00,6,99.68,99.685,99.68,99.68,1950
GEH13,2012-11-06 13:30,6,99.68,99.685,99.675,99.675,12005
GEH13,2012-11-06 14:00,6,99.68,99.68,99.675,99.675,846
GEH13,2012-11-06 14:30,6,99.675,99.68,99.675,99.68,274
GEH13,2012-11-06 15:00,6,99.68,99.68,99.675,99.675,1593
GEH13,2012-11-06 15:30,6,99.675,99.68,99.675,99.675,114
GEH13,2012-11-06 17:00,7,99.68,99.685,99.68,99.68,527
GEH13,2012-11-06 18:00,7,99.685,99.685,99.68,99.68,91
GEH13,2012-11-06 18:30,7,99.68,99.685,99.68,99.68,1071
GEH13,2012-11-06 19:00,7,99.685,99.685,99.68,99.68,13
GEH13,2012-11-06 19:30,7,99.685,99.685,99.685,99.685,58
GEH13,2012-11-06 20:00,7,99.685,99.685,99.685,99.685,475
GEH13,2012-11-06 20:30,7,99.685,99.685,99.685,99.685,942
GEH13,2012-11-06 21:00,7,99.685,99.685,99.685,99.685,561
GEH13,2012-11-06 21:30,7,99.685,99.685,99.685,99.685,392
GEH13,2012-11-06 22:00,7,99.685,99.685,99.68,99.68,360
GEH13,2012-11-06 22:30,7,99.685,99.685,99.68,99.685,1127
GEH13,2012-11-06 23:00,7,99.685,99.69,99.685,99.685,160
GEH13,2012-11-06 23:30,7,99.685,99.685,99.685,99.685,12
GEH13,2012-11-07 00:30,7,99.685,99.685,99.685,99.685,445
GEH13,2012-11-07 01:00,7,99.685,99.685,99.68,99.685,240
GEH13,2012-11-07 01:30,7,99.685,99.685,99.685,99.685,956
GEH13,2012-11-07 02:00,7,99.685,99.69,99.685,99.69,535
GEH13,2012-11-07 02:30,7,99.69,99.69,99.685,99.69,50
GEH13,2012-11-07 03:00,7,99.685,99.685,99.685,99.685,3830
GEH13,2012-11-07 03:30,7,99.69,99.69,99.685,99.69,35
GEH13,2012-11-07 04:00,7,99.685,99.69,99.685,99.685,489
GEH13,2012-11-07 04:30,7,99.685,99.685,99.685,99.685,24
GEH13,2012-11-07 05:00,7,99.685,99.69,99.685,99.685,1204
GEH13,2012-11-07 05:30,7,99.685,99.695,99.685,99.69,6869
GEH13,2012-11-07 06:00,7,99.695,99.695,99.69,99.69,4268
GEH13,2012-11-07 06:30,7,99.695,99.695,99.685,99.69,8200
GEH13,2012-11-07 07:00,7,99.69,99.695,99.69,99.695,5209
GEH13,2012-11-07 07:30,7,99.69,99.695,99.685,99.69,7563
GEH13,2012-11-07 08:00,7,99.695,99.695,99.69,99.69,1798
GEH13,2012-11-07 08:30,7,99.695,99.695,99.69,99.69,1963
GEH13,2012-11-07 09:00,7,99.695,99.695,99.69,99.69,1494
GEH13,2012-11-07 09:30,7,99.695,99.695,99.69,99.695,5633
GEH13,2012-11-07 10:00,7,99.695,99.695,99.69,99.695,1488
GEH13,2012-11-07 10:30,7,99.695,99.695,99.69,99.695,1906
GEH13,2012-11-07 11:00,7,99.695,99.7,99.695,99.695,1714
GEH13,2012-11-07 11:30,7,99.695,99.695,99.69,99.69,2984
GEH13,2012-11-07 12:00,7,99.695,99.695,99.69,99.695,506
GEH13,2012-11-07 12:30,7,99.69,99.695,99.69,99.695,203
GEH13,2012-11-07 13:00,7,99.695,99.695,99.69,99.695,86
GEH13,2012-11-07 13:30,7,99.69,99.695,99.69,99.695,737
GEH13,2012-11-07 14:00,7,99.695,99.695,99.69,99.69,739
GEH13,2012-11-07 14:30,7,99.69,99.695,99.69,99.69,3408
GEH13,2012-11-07 15:00,7,99.69,99.69,99.685,99.685,3325
GEH13,2012-11-07 15:30,7,99.69,99.69,99.685,99.685,1988
GEH13,2012-11-07 17:00,8,99.69,99.69,99.69,99.69,273
GEH13,2012-11-07 17:30,8,99.69,99.69,99.69,99.69,2
GEH13,2012-11-07 18:00,8,99.69,99.69,99.69,99.69,1009
GEH13,2012-11-07 19:00,8,99.695,99.695,99.695,99.695,7
GEH13,2012-11-07 19:30,8,99.695,99.695,99.695,99.695,8
GEH13,2012-11-07 20:00,8,99.69,99.695,99.69,99.695,5
GEH13,2012-11-07 21:30,8,99.695,99.695,99.695,99.695,4
GEH13,2012-11-07 22:00,8,99.695,99.695,99.695,99.695,42
GEH13,2012-11-07 23:30,8,99.695,99.695,99.695,99.695,138
GEH13,2012-11-08 00:30,8,99.695,99.695,99.695,99.695,73
GEH13,2012-11-08 01:00,8,99.695,99.695,99.69,99.695,39
GEH13,2012-11-08 01:30,8,99.695,99.695,99.695,99.695,1002
GEH13,2012-11-08 02:00,8,99.695,99.695,99.69,99.69,825
GEH13,2012-11-08 02:30,8,99.69,99.695,99.69,99.69,98
GEH13,2012-11-08 03:00,8,99.695,99.695,99.69,99.69,84
GEH13,2012-11-08 03:30,8,99.69,99.695,99.69,99.69,189
GEH13,2012-11-08 04:00,8,99.695,99.695,99.69,99.69,181
GEH13,2012-11-08 04:30,8,99.69,99.695,99.69,99.695,418
GEH13,2012-11-08 05:00,8,99.69,99.695,99.69,99.695,54
GEH13,2012-11-08 05:30,8,99.695,99.695,99.69,99.69,1961
GEH13,2012-11-08 06:00,8,99.69,99.695,99.69,99.69,5485
GEH13,2012-11-08 06:30,8,99.69,99.695,99.69,99.69,1603
GEH13,2012-11-08 07:00,8,99.695,99.695,99.69,99.69,2509
GEH13,2012-11-08 07:30,8,99.69,99.69,99.69,99.69,1454
GEH13,2012-11-08 08:00,8,99.695,99.695,99.69,99.69,707
GEH13,2012-11-08 08:30,8,99.69,99.695,99.69,99.69,514
GEH13,2012-11-08 09:00,8,99.69,99.695,99.69,99.69,975
GEH13,2012-11-08 09:30,8,99.69,99.695,99.685,99.685,10622
GEH13,2012-11-08 10:00,8,99.69,99.695,99.685,99.69,10755
GEH13,2012-11-08 10:30,8,99.69,99.69,99.685,99.69,4610
GEH13,2012-11-08 11:00,8,99.69,99.69,99.685,99.69,1292
GEH13,2012-11-08 11:30,8,99.69,99.69,99.685,99.69,5511
GEH13,2012-11-08 12:00,8,99.685,99.69,99.685,99.69,2100
GEH13,2012-11-08 12:30,8,99.69,99.69,99.685,99.685,2802
GEH13,2012-11-08 13:00,8,99.685,99.69,99.685,99.685,2135
GEH13,2012-11-08 13:30,8,99.685,99.69,99.685,99.69,958
GEH13,2012-11-08 14:00,8,99.69,99.69,99.685,99.69,106
GEH13,2012-11-08 14:30,8,99.69,99.69,99.69,99.69,1020
GEH13,2012-11-08 15:00,8,99.69,99.69,99.685,99.69,34
GEH13,2012-11-08 15:30,8,99.69,99.69,99.69,99.69,108
GEH13,2012-11-08 17:00,9,99.685,99.685,99.685,99.685,2
GEH13,2012-11-08 17:30,9,99.69,99.69,99.685,99.685,59
GEH13,2012-11-08 18:00,9,99.69,99.69,99.69,99.69,307
GEH13,2012-11-08 19:00,9,99.69,99.69,99.69,99.69,70
GEH13,2012-11-08 19:30,9,99.69,99.69,99.69,99.69,27
GEH13,2012-11-08 20:00,9,99.69,99.69,99.685,99.685,105
GEH13,2012-11-08 20:30,9,99.69,99.69,99.69,99.69,4
GEH13,2012-11-08 21:00,9,99.69,99.69,99.685,99.685,382
GEH13,2012-11-08 21:30,9,99.69,99.69,99.69,99.69,15
GEH13,2012-11-08 22:00,9,99.69,99.69,99.69,99.69,21
GEH13,2012-11-08 22:30,9,99.69,99.69,99.69,99.69,1
GEH13,2012-11-08 23:00,9,99.69,99.69,99.69,99.69,6
GEH13,2012-11-08 23:30,9,99.69,99.69,99.69,99.69,2
GEH13,2012-11-09 00:00,9,99.69,99.69,99.69,99.69,143
GEH13,2012-11-09 00:30,9,99.69,99.69,99.69,99.69,246
GEH13,2012-11-09 01:00,9,99.69,99.69,99.69,99.69,166
GEH13,2012-11-09 01:30,9,99.69,99.69,99.685,99.69,84
GEH13,2012-11-09 02:00,9,99.69,99.695,99.685,99.69,3093
GEH13,2012-11-09 02:30,9,99.69,99.69,99.685,99.685,946
GEH13,2012-11-09 03:00,9,99.69,99.69,99.685,99.69,823
GEH13,2012-11-09 03:30,9,99.685,99.69,99.685,99.69,372
GEH13,2012-11-09 04:00,9,99.69,99.69,99.685,99.685,1033
GEH13,2012-11-09 04:30,9,99.685,99.69,99.685,99.685,539
GEH13,2012-11-09 05:00,9,99.685,99.69,99.685,99.69,2357
GEH13,2012-11-09 05:30,9,99.69,99.69,99.685,99.685,36
GEH13,2012-11-09 06:00,9,99.685,99.69,99.68,99.68,14001
GEH13,2012-11-09 06:30,9,99.68,99.685,99.68,99.685,7158
GEH13,2012-11-09 07:00,9,99.68,99.685,99.675,99.68,7914
GEH13,2012-11-09 07:30,9,99.68,99.68,99.675,99.675,12562
GEH13,2012-11-09 08:00,9,99.675,99.68,99.675,99.68,7010
GEH13,2012-11-09 08:30,9,99.68,99.685,99.675,99.68,18874
GEH13,2012-11-09 09:00,9,99.68,99.685,99.68,99.68,3331
GEH13,2012-11-09 09:30,9,99.68,99.685,99.68,99.68,4091
GEH13,2012-11-09 10:00,9,99.685,99.685,99.68,99.68,265
GEH13,2012-11-09 10:30,9,99.68,99.685,99.68,99.68,117
GEH13,2012-11-09 11:00,9,99.68,99.685,99.68,99.68,1234
GEH13,2012-11-09 11:30,9,99.68,99.685,99.68,99.68,260
GEH13,2012-11-09 12:00,9,99.68,99.685,99.68,99.685,657
GEH13,2012-11-09 12:30,9,99.685,99.685,99.68,99.685,6
GEH13,2012-11-09 13:00,9,99.685,99.685,99.68,99.68,325
GEH13,2012-11-09 13:30,9,99.68,99.685,99.68,99.685,2197
GEH13,2012-11-09 14:00,9,99.685,99.685,99.68,99.685,394
GEH13,2012-11-09 14:30,9,99.685,99.685,99.68,99.685,212
GEH13,2012-11-09 15:00,9,99.68,99.685,99.68,99.68,1657
GEH13,2012-11-09 15:30,9,99.685,99.685,99.68,99.685,321
GEH13,2012-11-11 17:00,12,99.685,99.685,99.68,99.685,330
GEH13,2012-11-11 17:30,12,99.685,99.685,99.685,99.685,3
GEH13,2012-11-11 18:00,12,99.685,99.685,99.685,99.685,13
GEH13,2012-11-11 19:00,12,99.685,99.685,99.685,99.685,505
GEH13,2012-11-11 22:30,12,99.685,99.685,99.685,99.685,623
GEH13,2012-11-11 23:00,12,99.685,99.685,99.685,99.685,160
GEH13,2012-11-12 01:00,12,99.685,99.69,99.685,99.685,323
GEH13,2012-11-12 01:30,12,99.685,99.685,99.685,99.685,14
GEH13,2012-11-12 02:00,12,99.685,99.685,99.685,99.685,70
GEH13,2012-11-12 02:30,12,99.685,99.685,99.685,99.685,42
GEH13,2012-11-12 03:00,12,99.685,99.685,99.685,99.685,611
GEH13,2012-11-12 03:30,12,99.685,99.69,99.685,99.685,42
GEH13,2012-11-12 04:00,12,99.685,99.69,99.685,99.685,137
GEH13,2012-11-12 04:30,12,99.685,99.685,99.685,99.685,1
GEH13,2012-11-12 05:00,12,99.69,99.69,99.685,99.685,535
GEH13,2012-11-12 05:30,12,99.685,99.685,99.685,99.685,250
GEH13,2012-11-12 06:00,12,99.685,99.685,99.685,99.685,158
GEH13,2012-11-12 06:30,12,99.685,99.69,99.685,99.685,1297
GEH13,2012-11-12 07:00,12,99.685,99.69,99.685,99.685,173
GEH13,2012-11-12 07:30,12,99.69,99.69,99.685,99.685,101
GEH13,2012-11-12 08:00,12,99.685,99.69,99.685,99.69,37
GEH13,2012-11-12 08:30,12,99.685,99.69,99.685,99.685,121
GEH13,2012-11-12 09:00,12,99.685,99.69,99.685,99.69,148
GEH13,2012-11-12 09:30,12,99.69,99.69,99.685,99.685,91
GEH13,2012-11-12 10:00,12,99.69,99.69,99.685,99.685,23
GEH13,2012-11-12 10:30,12,99.685,99.685,99.685,99.685,951
GEH13,2012-11-12 11:00,12,99.685,99.685,99.685,99.685,73
GEH13,2012-11-12 11:30,12,99.685,99.69,99.685,99.685,1360
GEH13,2012-11-12 12:00,12,99.69,99.69,99.685,99.685,136
GEH13,2012-11-12 12:30,12,99.685,99.685,99.685,99.685,5
GEH13,2012-11-12 13:00,12,99.685,99.69,99.685,99.69,15
GEH13,2012-11-12 13:30,12,99.685,99.69,99.685,99.69,125
GEH13,2012-11-12 14:00,12,99.69,99.69,99.685,99.685,35
GEH13,2012-11-12 14:30,12,99.685,99.685,99.685,99.685,93
GEH13,2012-11-12 15:00,12,99.69,99.69,99.685,99.69,263
GEH13,2012-11-12 15:30,12,99.69,99.69,99.685,99.685,164
GEH13,2012-11-12 17:00,13,99.685,99.69,99.685,99.69,13
GEH13,2012-11-12 18:00,13,99.685,99.69,99.685,99.69,446
GEH13,2012-11-12 19:00,13,99.69,99.69,99.69,99.69,2
GEH13,2012-11-12 20:00,13,99.69,99.69,99.69,99.69,1
GEH13,2012-11-12 20:30,13,99.685,99.685,99.685,99.685,8
GEH13,2012-11-12 21:30,13,99.685,99.685,99.685,99.685,1946
GEH13,2012-11-12 22:00,13,99.685,99.685,99.685,99.685,102
GEH13,2012-11-12 22:30,13,99.685,99.685,99.685,99.685,1
GEH13,2012-11-12 23:00,13,99.685,99.685,99.685,99.685,34
GEH13,2012-11-12 23:30,13,99.685,99.685,99.68,99.68,31
GEH13,2012-11-13 00:00,13,99.685,99.685,99.68,99.68,232
GEH13,2012-11-13 01:00,13,99.685,99.685,99.685,99.685,650
GEH13,2012-11-13 01:30,13,99.685,99.685,99.685,99.685,459
GEH13,2012-11-13 02:00,13,99.685,99.69,99.685,99.69,169
GEH13,2012-11-13 02:30,13,99.685,99.69,99.685,99.685,1680
GEH13,2012-11-13 03:00,13,99.685,99.685,99.685,99.685,1149
GEH13,2012-11-13 03:30,13,99.685,99.69,99.685,99.69,641
GEH13,2012-11-13 04:00,13,99.685,99.685,99.68,99.685,1424
GEH13,2012-11-13 04:30,13,99.685,99.685,99.685,99.685,6270
GEH13,2012-11-13 05:00,13,99.685,99.685,99.68,99.68,85
GEH13,2012-11-13 05:30,13,99.68,99.685,99.68,99.685,667
GEH13,2012-11-13 06:00,13,99.68,99.68,99.68,99.68,16
GEH13,2012-11-13 06:30,13,99.68,99.685,99.68,99.685,560
GEH13,2012-11-13 07:00,13,99.68,99.685,99.68,99.68,13683
GEH13,2012-11-13 07:30,13,99.685,99.685,99.68,99.685,1602
GEH13,2012-11-13 08:00,13,99.68,99.685,99.68,99.68,2296
GEH13,2012-11-13 08:30,13,99.68,99.685,99.68,99.68,745
GEH13,2012-11-13 09:00,13,99.685,99.685,99.68,99.685,956
GEH13,2012-11-13 09:30,13,99.685,99.685,99.68,99.685,1732
GEH13,2012-11-13 10:00,13,99.685,99.685,99.68,99.685,659
GEH13,2012-11-13 10:30,13,99.68,99.685,99.68,99.685,61
GEH13,2012-11-13 11:00,13,99.68,99.685,99.68,99.68,39
GEH13,2012-11-13 11:30,13,99.68,99.685,99.68,99.685,8992
GEH13,2012-11-13 12:00,13,99.685,99.685,99.68,99.685,3990
GEH13,2012-11-13 12:30,13,99.685,99.685,99.68,99.685,3807
GEH13,2012-11-13 13:00,13,99.685,99.685,99.685,99.685,1006
GEH13,2012-11-13 13:30,13,99.685,99.685,99.68,99.685,4981
GEH13,2012-11-13 14:00,13,99.685,99.685,99.68,99.685,2141
GEH13,2012-11-13 14:30,13,99.685,99.685,99.685,99.685,3880
GEH13,2012-11-13 15:00,13,99.685,99.685,99.68,99.685,465
GEH13,2012-11-13 15:30,13,99.685,99.685,99.68,99.685,742
GEH13,2012-11-13 17:00,14,99.685,99.685,99.685,99.685,2
GEH13,2012-11-13 17:30,14,99.685,99.685,99.68,99.68,4
GEH13,2012-11-13 18:00,14,99.685,99.685,99.685,99.685,13
GEH13,2012-11-13 18:30,14,99.685,99.685,99.685,99.685,7
GEH13,2012-11-13 19:00,14,99.685,99.685,99.685,99.685,307
GEH13,2012-11-13 19:30,14,99.685,99.685,99.685,99.685,411
GEH13,2012-11-13 20:00,14,99.685,99.685,99.685,99.685,11
GEH13,2012-11-13 20:30,14,99.685,99.685,99.68,99.685,464
GEH13,2012-11-13 21:30,14,99.685,99.685,99.68,99.685,569
GEH13,2012-11-13 22:00,14,99.685,99.69,99.685,99.685,127
GEH13,2012-11-13 22:30,14,99.685,99.685,99.685,99.685,11
GEH13,2012-11-13 23:00,14,99.685,99.685,99.685,99.685,1181
GEH13,2012-11-13 23:30,14,99.685,99.685,99.685,99.685,22
GEH13,2012-11-14 00:00,14,99.685,99.685,99.685,99.685,129
GEH13,2012-11-14 00:30,14,99.685,99.685,99.685,99.685,11
GEH13,2012-11-14 01:00,14,99.685,99.685,99.685,99.685,815
GEH13,2012-11-14 01:30,14,99.685,99.685,99.685,99.685,2048
GEH13,2012-11-14 02:00,14,99.685,99.685,99.685,99.685,991
GEH13,2012-11-14 02:30,14,99.685,99.685,99.68,99.685,649
GEH13,2012-11-14 03:00,14,99.685,99.685,99.68,99.685,776
GEH13,2012-11-14 03:30,14,99.685,99.685,99.68,99.685,523
GEH13,2012-11-14 04:00,14,99.685,99.69,99.685,99.685,64
GEH13,2012-11-14 04:30,14,99.685,99.69,99.685,99.69,130
GEH13,2012-11-14 05:00,14,99.685,99.685,99.685,99.685,106
GEH13,2012-11-14 05:30,14,99.685,99.69,99.685,99.685,344
GEH13,2012-11-14 06:00,14,99.685,99.69,99.685,99.685,2240
GEH13,2012-11-14 06:30,14,99.69,99.69,99.685,99.69,288
GEH13,2012-11-14 07:00,14,99.685,99.69,99.68,99.68,7475
GEH13,2012-11-14 07:30,14,99.685,99.69,99.68,99.685,7107
GEH13,2012-11-14 08:00,14,99.685,99.69,99.685,99.69,1535
GEH13,2012-11-14 08:30,14,99.685,99.69,99.685,99.69,2320
GEH13,2012-11-14 09:00,14,99.685,99.69,99.685,99.685,2415
GEH13,2012-11-14 09:30,14,99.69,99.69,99.685,99.69,1879
GEH13,2012-11-14 10:00,14,99.69,99.69,99.685,99.69,1820
GEH13,2012-11-14 10:30,14,99.685,99.69,99.685,99.69,1048
GEH13,2012-11-14 11:00,14,99.69,99.69,99.685,99.685,2363
GEH13,2012-11-14 11:30,14,99.69,99.69,99.685,99.685,151
GEH13,2012-11-14 12:00,14,99.69,99.69,99.69,99.69,218
GEH13,2012-11-14 12:30,14,99.69,99.69,99.685,99.69,1723
GEH13,2012-11-14 13:00,14,99.69,99.69,99.685,99.685,3215
GEH13,2012-11-14 13:30,14,99.685,99.69,99.685,99.69,565
GEH13,2012-11-14 14:00,14,99.685,99.69,99.685,99.685,676
GEH13,2012-11-14 14:30,14,99.685,99.69,99.685,99.685,2235
GEH13,2012-11-14 15:00,14,99.685,99.69,99.68,99.68,5787
GEH13,2012-11-14 15:30,14,99.685,99.685,99.68,99.685,1574
GEH13,2012-11-14 17:00,15,99.685,99.685,99.685,99.685,137
GEH13,2012-11-14 17:30,15,99.685,99.685,99.685,99.685,87
GEH13,2012-11-14 18:00,15,99.685,99.685,99.68,99.68,25
GEH13,2012-11-14 19:30,15,99.685,99.685,99.685,99.685,105
GEH13,2012-11-14 20:00,15,99.685,99.685,99.685,99.685,384
GEH13,2012-11-14 20:30,15,99.685,99.685,99.685,99.685,312
GEH13,2012-11-14 21:00,15,99.69,99.69,99.685,99.685,138
GEH13,2012-11-14 21:30,15,99.69,99.69,99.69,99.69,609
GEH13,2012-11-14 22:00,15,99.685,99.685,99.685,99.685,3
GEH13,2012-11-14 23:00,15,99.685,99.685,99.685,99.685,300
GEH13,2012-11-14 23:30,15,99.685,99.685,99.685,99.685,569
GEH13,2012-11-15 00:00,15,99.685,99.685,99.685,99.685,32
GEH13,2012-11-15 00:30,15,99.685,99.685,99.685,99.685,4
GEH13,2012-11-15 01:00,15,99.685,99.69,99.685,99.69,80
GEH13,2012-11-15 01:30,15,99.685,99.69,99.685,99.685,2195
GEH13,2012-11-15 02:00,15,99.685,99.685,99.685,99.685,632
GEH13,2012-11-15 02:30,15,99.685,99.69,99.685,99.685,158
GEH13,2012-11-15 03:00,15,99.685,99.685,99.685,99.685,5
GEH13,2012-11-15 03:30,15,99.685,99.685,99.68,99.68,6311
GEH13,2012-11-15 04:00,15,99.68,99.685,99.68,99.685,1198
GEH13,2012-11-15 04:30,15,99.685,99.685,99.675,99.675,9102
GEH13,2012-11-15 05:00,15,99.68,99.68,99.67,99.675,3839
GEH13,2012-11-15 05:30,15,99.675,99.68,99.665,99.67,18416
GEH13,2012-11-15 06:00,15,99.67,99.675,99.67,99.675,1019
GEH13,2012-11-15 06:30,15,99.67,99.675,99.67,99.675,125
GEH13,2012-11-15 07:00,15,99.675,99.675,99.67,99.67,5969
GEH13,2012-11-15 07:30,15,99.67,99.675,99.67,99.675,1331
GEH13,2012-11-15 08:00,15,99.67,99.675,99.67,99.675,2779
GEH13,2012-11-15 08:30,15,99.675,99.675,99.67,99.675,2324
GEH13,2012-11-15 09:00,15,99.675,99.675,99.67,99.675,3445
GEH13,2012-11-15 09:30,15,99.675,99.675,99.67,99.675,2001
GEH13,2012-11-15 10:00,15,99.67,99.675,99.67,99.67,5311
GEH13,2012-11-15 10:30,15,99.675,99.675,99.67,99.675,2131
GEH13,2012-11-15 11:00,15,99.675,99.675,99.67,99.675,1769
GEH13,2012-11-15 11:30,15,99.675,99.675,99.67,99.675,2723
GEH13,2012-11-15 12:00,15,99.67,99.675,99.67,99.67,136
GEH13,2012-11-15 12:30,15,99.67,99.675,99.665,99.665,16052
GEH13,2012-11-15 13:00,15,99.67,99.67,99.665,99.665,1156
GEH13,2012-11-15 13:30,15,99.665,99.67,99.665,99.67,1119
GEH13,2012-11-15 14:00,15,99.67,99.67,99.665,99.665,5456
GEH13,2012-11-15 14:30,15,99.67,99.67,99.665,99.67,192
GEH13,2012-11-15 15:00,15,99.67,99.67,99.665,99.67,2373
GEH13,2012-11-15 15:30,15,99.67,99.67,99.665,99.665,2259
GEH13,2012-11-15 17:00,16,99.665,99.665,99.665,99.665,5
GEH13,2012-11-15 17:30,16,99.665,99.665,99.665,99.665,25
GEH13,2012-11-15 18:00,16,99.665,99.665,99.665,99.665,182
GEH13,2012-11-15 18:30,16,99.665,99.67,99.665,99.67,43
GEH13,2012-11-15 19:00,16,99.67,99.67,99.665,99.665,209
GEH13,2012-11-15 20:30,16,99.665,99.665,99.665,99.665,500
GEH13,2012-11-15 21:00,16,99.665,99.665,99.665,99.665,1818
GEH13,2012-11-15 21:30,16,99.665,99.665,99.665,99.665,222
GEH13,2012-11-15 22:00,16,99.665,99.665,99.665,99.665,160
GEH13,2012-11-15 22:30,16,99.665,99.665,99.665,99.665,3238
GEH13,2012-11-15 23:00,16,99.665,99.665,99.66,99.66,175
GEH13,2012-11-15 23:30,16,99.665,99.665,99.665,99.665,5
GEH13,2012-11-16 00:00,16,99.665,99.665,99.66,99.66,24
GEH13,2012-11-16 00:30,16,99.665,99.665,99.66,99.66,69
GEH13,2012-11-16 01:00,16,99.665,99.665,99.66,99.66,87
GEH13,2012-11-16 01:30,16,99.66,99.665,99.66,99.665,2395
GEH13,2012-11-16 02:00,16,99.665,99.665,99.66,99.66,773
GEH13,2012-11-16 02:30,16,99.66,99.665,99.66,99.665,756
GEH13,2012-11-16 03:00,16,99.66,99.665,99.66,99.665,1215
GEH13,2012-11-16 03:30,16,99.665,99.665,99.665,99.665,520
GEH13,2012-11-16 04:00,16,99.665,99.665,99.66,99.66,615
GEH13,2012-11-16 04:30,16,99.66,99.66,99.66,99.66,8
GEH13,2012-11-16 05:00,16,99.66,99.665,99.66,99.66,3042
GEH13,2012-11-16 05:30,16,99.66,99.665,99.655,99.655,18487
GEH13,2012-11-16 06:00,16,99.655,99.66,99.655,99.66,4960
GEH13,2012-11-16 06:30,16,99.655,99.66,99.655,99.655,155
GEH13,2012-11-16 07:00,16,99.655,99.66,99.65,99.66,25838
GEH13,2012-11-16 07:30,16,99.66,99.66,99.655,99.655,6766
GEH13,2012-11-16 08:00,16,99.655,99.66,99.655,99.655,4110
GEH13,2012-11-16 08:30,16,99.66,99.66,99.655,99.66,2774
GEH13,2012-11-16 09:00,16,99.66,99.66,99.655,99.655,1959
GEH13,2012-11-16 09:30,16,99.66,99.66,99.655,99.66,11556
GEH13,2012-11-16 10:00,16,99.66,99.665,99.66,99.66,8180
GEH13,2012-11-16 10:30,16,99.66,99.665,99.66,99.66,665
GEH13,2012-11-16 11:00,16,99.66,99.66,99.66,99.66,10
GEH13,2012-11-16 11:30,16,99.66,99.665,99.66,99.66,119
GEH13,2012-11-16 12:00,16,99.66,99.665,99.66,99.665,3947
GEH13,2012-11-16 12:30,16,99.665,99.665,99.66,99.665,668
GEH13,2012-11-16 13:00,16,99.66,99.665,99.66,99.665,1473
GEH13,2012-11-16 13:30,16,99.665,99.665,99.66,99.665,922
GEH13,2012-11-16 14:00,16,99.66,99.665,99.66,99.665,345
GEH13,2012-11-16 14:30,16,99.665,99.665,99.66,99.665,3489
GEH13,2012-11-16 15:00,16,99.665,99.67,99.66,99.67,25482
GEH13,2012-11-16 15:30,16,99.67,99.67,99.665,99.67,2013
GEH13,2012-11-18 17:00,19,99.67,99.67,99.665,99.665,400
GEH13,2012-11-18 18:00,19,99.665,99.665,99.665,99.665,500
GEH13,2012-11-18 19:00,19,99.665,99.665,99.665,99.665,29
GEH13,2012-11-18 19:30,19,99.665,99.67,99.665,99.67,411
GEH13,2012-11-18 20:00,19,99.67,99.67,99.67,99.67,459
GEH13,2012-11-18 20:30,19,99.67,99.67,99.665,99.665,776
GEH13,2012-11-18 21:00,19,99.67,99.67,99.67,99.67,473
GEH13,2012-11-18 21:30,19,99.67,99.67,99.67,99.67,363
GEH13,2012-11-18 22:00,19,99.67,99.67,99.67,99.67,25
GEH13,2012-11-18 22:30,19,99.67,99.67,99.67,99.67,48
GEH13,2012-11-18 23:00,19,99.67,99.67,99.67,99.67,391
GEH13,2012-11-18 23:30,19,99.67,99.67,99.67,99.67,101
GEH13,2012-11-19 00:00,19,99.67,99.67,99.67,99.67,537
GEH13,2012-11-19 00:30,19,99.67,99.67,99.67,99.67,171
GEH13,2012-11-19 01:00,19,99.67,99.675,99.67,99.675,17819
GEH13,2012-11-19 01:30,19,99.675,99.675,99.675,99.675,48
GEH13,2012-11-19 02:00,19,99.67,99.675,99.67,99.67,718
GEH13,2012-11-19 02:30,19,99.67,99.675,99.67,99.675,176
GEH13,2012-11-19 03:00,19,99.67,99.67,99.67,99.67,9
GEH13,2012-11-19 03:30,19,99.675,99.675,99.67,99.67,6614
GEH13,2012-11-19 04:00,19,99.67,99.67,99.67,99.67,1404
GEH13,2012-11-19 04:30,19,99.67,99.67,99.67,99.67,222
GEH13,2012-11-19 05:00,19,99.67,99.67,99.67,99.67,106
GEH13,2012-11-19 05:30,19,99.67,99.67,99.665,99.67,3077
GEH13,2012-11-19 06:00,19,99.67,99.675,99.67,99.67,150
GEH13,2012-11-19 06:30,19,99.67,99.67,99.67,99.67,13
GEH13,2012-11-19 07:00,19,99.67,99.675,99.67,99.675,2267
GEH13,2012-11-19 07:30,19,99.67,99.68,99.67,99.675,7740
GEH13,2012-11-19 08:00,19,99.675,99.68,99.675,99.68,239
GEH13,2012-11-19 08:30,19,99.675,99.675,99.675,99.675,7349
GEH13,2012-11-19 09:00,19,99.675,99.675,99.67,99.675,2605
GEH13,2012-11-19 09:30,19,99.675,99.675,99.67,99.675,1491
GEH13,2012-11-19 10:00,19,99.675,99.675,99.67,99.67,1264
GEH13,2012-11-19 10:30,19,99.675,99.675,99.67,99.675,359
GEH13,2012-11-19 11:00,19,99.675,99.675,99.67,99.675,3802
GEH13,2012-11-19 11:30,19,99.675,99.675,99.67,99.675,1146
GEH13,2012-11-19 12:00,19,99.675,99.675,99.67,99.675,867
GEH13,2012-11-19 12:30,19,99.675,99.675,99.67,99.675,199
GEH13,2012-11-19 13:00,19,99.67,99.675,99.67,99.67,1110
GEH13,2012-11-19 13:30,19,99.675,99.675,99.67,99.67,140
GEH13,2012-11-19 14:00,19,99.675,99.675,99.67,99.675,468
GEH13,2012-11-19 14:30,19,99.675,99.675,99.675,99.675,860
GEH13,2012-11-19 15:00,19,99.675,99.675,99.67,99.675,275
GEH13,2012-11-19 15:30,19,99.675,99.675,99.67,99.675,5525
GEH13,2012-11-19 17:00,20,99.675,99.675,99.675,99.675,118
GEH13,2012-11-19 18:00,20,99.675,99.675,99.675,99.675,500
GEH13,2012-11-19 18:30,20,99.67,99.675,99.67,99.675,56
GEH13,2012-11-19 19:00,20,99.675,99.675,99.675,99.675,1
GEH13,2012-11-19 21:30,20,99.675,99.675,99.67,99.67,9
GEH13,2012-11-19 23:30,20,99.675,99.675,99.67,99.675,139
GEH13,2012-11-20 00:30,20,99.675,99.675,99.675,99.675,56
GEH13,2012-11-20 01:00,20,99.67,99.675,99.67,99.675,50
GEH13,2012-11-20 01:30,20,99.675,99.675,99.675,99.675,27
GEH13,2012-11-20 02:00,20,99.675,99.675,99.675,99.675,187
GEH13,2012-11-20 02:30,20,99.675,99.675,99.67,99.67,9738
GEH13,2012-11-20 03:00,20,99.67,99.675,99.67,99.675,107
GEH13,2012-11-20 03:30,20,99.675,99.68,99.675,99.675,4030
GEH13,2012-11-20 04:00,20,99.675,99.68,99.675,99.675,89
GEH13,2012-11-20 04:30,20,99.675,99.68,99.675,99.675,11
GEH13,2012-11-20 05:00,20,99.68,99.68,99.675,99.675,431
GEH13,2012-11-20 05:30,20,99.675,99.68,99.675,99.675,5447
GEH13,2012-11-20 06:00,20,99.675,99.68,99.675,99.68,484
GEH13,2012-11-20 06:30,20,99.675,99.68,99.675,99.68,15
GEH13,2012-11-20 07:00,20,99.68,99.68,99.675,99.675,570
GEH13,2012-11-20 07:30,20,99.675,99.68,99.675,99.68,474
GEH13,2012-11-20 08:00,20,99.68,99.68,99.675,99.675,1171
GEH13,2012-11-20 08:30,20,99.68,99.68,99.675,99.675,4564
GEH13,2012-11-20 09:00,20,99.68,99.685,99.675,99.675,18509
GEH13,2012-11-20 09:30,20,99.675,99.68,99.675,99.68,4705
GEH13,2012-11-20 10:00,20,99.68,99.68,99.675,99.675,234
GEH13,2012-11-20 10:30,20,99.675,99.68,99.675,99.675,1191
GEH13,2012-11-20 11:00,20,99.675,99.68,99.675,99.68,1510
GEH13,2012-11-20 11:30,20,99.68,99.68,99.675,99.675,685
GEH13,2012-11-20 12:00,20,99.68,99.68,99.675,99.68,1060
GEH13,2012-11-20 12:30,20,99.675,99.68,99.675,99.68,169
GEH13,2012-11-20 13:00,20,99.675,99.68,99.675,99.68,775
GEH13,2012-11-20 13:30,20,99.675,99.68,99.675,99.675,134
GEH13,2012-11-20 14:00,20,99.675,99.68,99.675,99.675,169
GEH13,2012-11-20 14:30,20,99.675,99.68,99.675,99.675,1208
GEH13,2012-11-20 15:00,20,99.675,99.68,99.675,99.675,91
GEH13,2012-11-20 15:30,20,99.675,99.68,99.675,99.675,676
GEH13,2012-11-20 18:00,21,99.675,99.675,99.675,99.675,785
GEH13,2012-11-20 18:30,21,99.675,99.675,99.675,99.675,432
GEH13,2012-11-20 19:30,21,99.675,99.675,99.675,99.675,100
GEH13,2012-11-20 20:30,21,99.68,99.68,99.675,99.68,328
GEH13,2012-11-20 21:00,21,99.675,99.675,99.675,99.675,30
GEH13,2012-11-20 21:30,21,99.675,99.675,99.675,99.675,403
GEH13,2012-11-20 22:00,21,99.675,99.675,99.675,99.675,439
GEH13,2012-11-20 22:30,21,99.675,99.675,99.675,99.675,825
GEH13,2012-11-20 23:00,21,99.675,99.675,99.675,99.675,241
GEH13,2012-11-20 23:30,21,99.675,99.675,99.675,99.675,22
GEH13,2012-11-21 00:00,21,99.675,99.675,99.675,99.675,291
GEH13,2012-11-21 00:30,21,99.675,99.675,99.675,99.675,27
GEH13,2012-11-21 01:00,21,99.675,99.675,99.675,99.675,685
GEH13,2012-11-21 01:30,21,99.675,99.675,99.67,99.675,1111
GEH13,2012-11-21 02:00,21,99.675,99.675,99.675,99.675,1014
GEH13,2012-11-21 02:30,21,99.675,99.675,99.675,99.675,16
GEH13,2012-11-21 03:00,21,99.675,99.675,99.675,99.675,373
GEH13,2012-11-21 03:30,21,99.68,99.68,99.675,99.675,19
GEH13,2012-11-21 04:00,21,99.675,99.675,99.67,99.675,303
GEH13,2012-11-21 04:30,21,99.675,99.675,99.675,99.675,309
GEH13,2012-11-21 05:00,21,99.675,99.675,99.67,99.675,265
GEH13,2012-11-21 05:30,21,99.675,99.675,99.67,99.67,1670
GEH13,2012-11-21 06:00,21,99.67,99.675,99.67,99.67,2127
GEH13,2012-11-21 06:30,21,99.67,99.675,99.67,99.67,20
GEH13,2012-11-21 07:00,21,99.67,99.67,99.66,99.665,57704
GEH13,2012-11-21 07:30,21,99.665,99.665,99.66,99.665,8593
GEH13,2012-11-21 08:00,21,99.665,99.665,99.665,99.665,2416
GEH13,2012-11-21 08:30,21,99.67,99.67,99.665,99.665,5221
GEH13,2012-11-21 09:00,21,99.665,99.67,99.665,99.665,1050
GEH13,2012-11-21 09:30,21,99.665,99.67,99.665,99.665,693
GEH13,2012-11-21 10:00,21,99.67,99.67,99.665,99.665,111
GEH13,2012-11-21 10:30,21,99.665,99.67,99.665,99.665,2261
GEH13,2012-11-21 11:00,21,99.665,99.67,99.665,99.665,5265
GEH13,2012-11-21 11:30,21,99.665,99.67,99.665,99.665,1445
GEH13,2012-11-21 12:00,21,99.665,99.67,99.665,99.665,929
GEH13,2012-11-21 12:30,21,99.665,99.67,99.665,99.67,540
GEH13,2012-11-21 13:00,21,99.665,99.67,99.665,99.665,890
GEH13,2012-11-21 13:30,21,99.665,99.67,99.665,99.67,1060
GEH13,2012-11-21 14:00,21,99.67,99.67,99.665,99.67,1081
GEH13,2012-11-21 14:30,21,99.665,99.67,99.665,99.665,1638
GEH13,2012-11-21 15:00,21,99.67,99.67,99.665,99.665,2209
GEH13,2012-11-21 15:30,21,99.665,99.67,99.665,99.67,835
GEH13,2012-11-21 19:00,23,99.67,99.67,99.67,99.67,654
GEH13,2012-11-21 19:30,23,99.67,99.67,99.67,99.67,89
GEH13,2012-11-21 20:30,23,99.67,99.67,99.67,99.67,78
GEH13,2012-11-21 21:00,23,99.67,99.67,99.67,99.67,14
GEH13,2012-11-21 21:30,23,99.67,99.67,99.67,99.67,6
GEH13,2012-11-21 22:00,23,99.665,99.67,99.665,99.67,505
GEH13,2012-11-21 22:30,23,99.67,99.67,99.67,99.67,190
GEH13,2012-11-21 23:00,23,99.67,99.67,99.67,99.67,25
GEH13,2012-11-22 00:00,23,99.665,99.665,99.665,99.665,1
GEH13,2012-11-22 00:30,23,99.67,99.67,99.665,99.665,45
GEH13,2012-11-22 01:00,23,99.665,99.67,99.665,99.67,319
GEH13,2012-11-22 01:30,23,99.67,99.675,99.67,99.675,226
GEH13,2012-11-22 02:00,23,99.675,99.675,99.67,99.67,2563
GEH13,2012-11-22 02:30,23,99.67,99.675,99.67,99.67,359
GEH13,2012-11-22 03:00,23,99.67,99.675,99.67,99.67,385
GEH13,2012-11-22 03:30,23,99.67,99.67,99.67,99.67,370
GEH13,2012-11-22 04:00,23,99.67,99.675,99.67,99.67,429
GEH13,2012-11-22 04:30,23,99.67,99.675,99.67,99.67,93
GEH13,2012-11-22 05:00,23,99.67,99.67,99.67,99.67,171
GEH13,2012-11-22 05:30,23,99.67,99.675,99.67,99.675,10
GEH13,2012-11-22 06:00,23,99.67,99.675,99.67,99.675,15
GEH13,2012-11-22 06:30,23,99.67,99.67,99.67,99.67,1
GEH13,2012-11-22 07:00,23,99.675,99.675,99.67,99.675,101
GEH13,2012-11-22 08:00,23,99.675,99.675,99.67,99.675,560
GEH13,2012-11-22 08:30,23,99.67,99.67,99.67,99.67,54
GEH13,2012-11-22 09:00,23,99.67,99.675,99.67,99.67,71
GEH13,2012-11-22 09:30,23,99.67,99.675,99.67,99.675,7
GEH13,2012-11-22 10:00,23,99.675,99.675,99.67,99.675,61
GEH13,2012-11-22 10:30,23,99.67,99.67,99.67,99.67,519
GEH13,2012-11-22 11:00,23,99.67,99.67,99.67,99.67,719
GEH13,2012-11-22 11:30,23,99.67,99.67,99.665,99.665,1329
GEH13,2012-11-22 17:00,23,99.67,99.675,99.67,99.67,529
GEH13,2012-11-22 18:00,23,99.67,99.67,99.67,99.67,1
GEH13,2012-11-22 18:30,23,99.67,99.67,99.67,99.67,98
GEH13,2012-11-22 20:00,23,99.67,99.67,99.67,99.67,26
GEH13,2012-11-22 21:30,23,99.67,99.67,99.67,99.67,26
GEH13,2012-11-23 00:30,23,99.67,99.67,99.67,99.67,4
GEH13,2012-11-23 01:00,23,99.67,99.67,99.665,99.665,65
GEH13,2012-11-23 01:30,23,99.665,99.665,99.665,99.665,2
GEH13,2012-11-23 02:00,23,99.67,99.67,99.67,99.67,4
GEH13,2012-11-23 02:30,23,99.67,99.67,99.67,99.67,219
GEH13,2012-11-23 03:00,23,99.67,99.67,99.665,99.67,6
GEH13,2012-11-23 03:30,23,99.67,99.67,99.665,99.665,15
GEH13,2012-11-23 04:00,23,99.67,99.67,99.665,99.665,108
GEH13,2012-11-23 04:30,23,99.67,99.67,99.67,99.67,11
GEH13,2012-11-23 05:00,23,99.665,99.67,99.665,99.67,102
GEH13,2012-11-23 05:30,23,99.67,99.67,99.665,99.665,753
GEH13,2012-11-23 06:00,23,99.67,99.67,99.665,99.67,1099
GEH13,2012-11-23 06:30,23,99.665,99.67,99.665,99.67,158
GEH13,2012-11-23 07:00,23,99.665,99.67,99.665,99.67,841
GEH13,2012-11-23 07:30,23,99.665,99.67,99.665,99.665,302
GEH13,2012-11-23 08:00,23,99.665,99.67,99.665,99.665,148
GEH13,2012-11-23 08:30,23,99.665,99.67,99.665,99.67,758
GEH13,2012-11-23 09:00,23,99.665,99.67,99.665,99.665,69
GEH13,2012-11-23 09:30,23,99.67,99.67,99.665,99.665,2172
GEH13,2012-11-23 10:00,23,99.67,99.67,99.665,99.665,1234
GEH13,2012-11-23 10:30,23,99.67,99.67,99.665,99.67,2557
GEH13,2012-11-23 11:00,23,99.67,99.67,99.665,99.67,993
GEH13,2012-11-23 11:30,23,99.665,99.665,99.66,99.665,14931
GEH13,2012-11-23 12:00,23,99.665,99.665,99.66,99.665,355
GEH13,2012-11-25 17:00,26,99.665,99.665,99.665,99.665,23
GEH13,2012-11-25 17:30,26,99.66,99.66,99.66,99.66,8
GEH13,2012-11-25 18:00,26,99.66,99.665,99.66,99.665,64
GEH13,2012-11-25 19:00,26,99.665,99.665,99.665,99.665,1750
GEH13,2012-11-25 19:30,26,99.665,99.665,99.665,99.665,2
GEH13,2012-11-25 20:00,26,99.665,99.665,99.665,99.665,425
GEH13,2012-11-25 20:30,26,99.665,99.665,99.665,99.665,302
GEH13,2012-11-25 21:00,26,99.665,99.665,99.665,99.665,279
GEH13,2012-11-25 23:00,26,99.67,99.67,99.67,99.67,1
GEH13,2012-11-25 23:30,26,99.665,99.665,99.665,99.665,3
GEH13,2012-11-26 00:00,26,99.665,99.665,99.665,99.665,506
GEH13,2012-11-26 00:30,26,99.665,99.665,99.665,99.665,462
GEH13,2012-11-26 01:00,26,99.665,99.665,99.665,99.665,2
GEH13,2012-11-26 01:30,26,99.67,99.67,99.665,99.665,23
GEH13,2012-11-26 02:00,26,99.67,99.67,99.665,99.67,14
GEH13,2012-11-26 02:30,26,99.665,99.67,99.665,99.67,231
GEH13,2012-11-26 03:00,26,99.665,99.67,99.665,99.665,289
GEH13,2012-11-26 03:30,26,99.665,99.67,99.665,99.67,76
GEH13,2012-11-26 04:00,26,99.67,99.67,99.665,99.665,1111
GEH13,2012-11-26 04:30,26,99.665,99.67,99.665,99.665,108
GEH13,2012-11-26 05:00,26,99.665,99.67,99.665,99.665,924
GEH13,2012-11-26 05:30,26,99.665,99.67,99.665,99.665,26
GEH13,2012-11-26 06:00,26,99.665,99.67,99.665,99.665,570
GEH13,2012-11-26 06:30,26,99.665,99.67,99.665,99.665,394
GEH13,2012-11-26 07:00,26,99.665,99.67,99.665,99.665,5394
GEH13,2012-11-26 07:30,26,99.665,99.665,99.665,99.665,6748
GEH13,2012-11-26 08:00,26,99.67,99.67,99.66,99.66,8386
GEH13,2012-11-26 08:30,26,99.66,99.665,99.66,99.66,642
GEH13,2012-11-26 09:00,26,99.66,99.665,99.66,99.66,844
GEH13,2012-11-26 09:30,26,99.66,99.665,99.66,99.66,1771
GEH13,2012-11-26 10:00,26,99.66,99.665,99.66,99.66,1094
GEH13,2012-11-26 10:30,26,99.66,99.665,99.66,99.66,718
GEH13,2012-11-26 11:00,26,99.66,99.665,99.66,99.66,695
GEH13,2012-11-26 11:30,26,99.66,99.665,99.66,99.66,2932
GEH13,2012-11-26 12:00,26,99.66,99.665,99.66,99.66,326
GEH13,2012-11-26 12:30,26,99.66,99.665,99.66,99.665,1492
GEH13,2012-11-26 13:00,26,99.665,99.665,99.66,99.66,685
GEH13,2012-11-26 13:30,26,99.665,99.665,99.66,99.665,778
GEH13,2012-11-26 14:00,26,99.66,99.665,99.66,99.665,687
GEH13,2012-11-26 14:30,26,99.665,99.665,99.66,99.66,82
GEH13,2012-11-26 15:00,26,99.66,99.665,99.66,99.66,26
GEH13,2012-11-26 15:30,26,99.665,99.665,99.66,99.665,3018
GEH13,2012-11-26 17:00,27,99.665,99.665,99.665,99.665,526
GEH13,2012-11-26 18:00,27,99.665,99.665,99.665,99.665,11
GEH13,2012-11-26 18:30,27,99.665,99.67,99.665,99.67,2
GEH13,2012-11-26 19:00,27,99.67,99.67,99.665,99.67,1003
GEH13,2012-11-26 21:30,27,99.67,99.67,99.665,99.665,612
GEH13,2012-11-26 22:30,27,99.67,99.67,99.67,99.67,15
GEH13,2012-11-27 00:30,27,99.67,99.67,99.67,99.67,2
GEH13,2012-11-27 01:00,27,99.67,99.67,99.665,99.67,30
GEH13,2012-11-27 01:30,27,99.665,99.67,99.665,99.67,2786
GEH13,2012-11-27 02:00,27,99.67,99.67,99.665,99.67,775
GEH13,2012-11-27 02:30,27,99.67,99.67,99.67,99.67,4902
GEH13,2012-11-27 03:00,27,99.67,99.67,99.67,99.67,111
GEH13,2012-11-27 03:30,27,99.67,99.67,99.67,99.67,127
GEH13,2012-11-27 04:00,27,99.67,99.675,99.67,99.67,20
GEH13,2012-11-27 04:30,27,99.67,99.67,99.67,99.67,22
GEH13,2012-11-27 05:00,27,99.67,99.675,99.67,99.67,519
GEH13,2012-11-27 05:30,27,99.67,99.675,99.67,99.67,26
GEH13,2012-11-27 06:00,27,99.67,99.675,99.67,99.67,7646
GEH13,2012-11-27 06:30,27,99.67,99.67,99.665,99.67,5766
GEH13,2012-11-27 07:00,27,99.67,99.67,99.665,99.67,1437
GEH13,2012-11-27 07:30,27,99.665,99.67,99.665,99.665,1598
GEH13,2012-11-27 08:00,27,99.665,99.67,99.665,99.665,1908
GEH13,2012-11-27 08:30,27,99.67,99.67,99.665,99.67,1374
GEH13,2012-11-27 09:00,27,99.665,99.67,99.665,99.665,385
GEH13,2012-11-27 09:30,27,99.67,99.67,99.665,99.665,2432
GEH13,2012-11-27 10:00,27,99.67,99.67,99.665,99.665,123
GEH13,2012-11-27 10:30,27,99.67,99.67,99.665,99.665,646
GEH13,2012-11-27 11:00,27,99.67,99.67,99.665,99.67,5195
GEH13,2012-11-27 11:30,27,99.67,99.675,99.67,99.67,2167
GEH13,2012-11-27 12:00,27,99.67,99.675,99.67,99.67,1505
GEH13,2012-11-27 12:30,27,99.675,99.675,99.67,99.67,271
GEH13,2012-11-27 13:00,27,99.675,99.675,99.67,99.675,4680
GEH13,2012-11-27 13:30,27,99.675,99.675,99.67,99.675,855
GEH13,2012-11-27 14:00,27,99.67,99.675,99.67,99.675,924
GEH13,2012-11-27 14:30,27,99.67,99.675,99.67,99.675,563
GEH13,2012-11-27 15:00,27,99.675,99.675,99.67,99.67,624
GEH13,2012-11-27 15:30,27,99.67,99.67,99.67,99.67,921
GEH13,2012-11-27 17:30,28,99.675,99.675,99.675,99.675,18
GEH13,2012-11-27 18:30,28,99.675,99.675,99.675,99.675,11
GEH13,2012-11-27 19:00,28,99.675,99.675,99.675,99.675,16
GEH13,2012-11-27 19:30,28,99.67,99.67,99.67,99.67,70
GEH13,2012-11-27 20:00,28,99.675,99.675,99.675,99.675,9
GEH13,2012-11-27 20:30,28,99.675,99.675,99.675,99.675,2
GEH13,2012-11-27 21:30,28,99.675,99.675,99.675,99.675,62
GEH13,2012-11-27 22:00,28,99.67,99.675,99.67,99.67,9
GEH13,2012-11-27 22:30,28,99.675,99.675,99.675,99.675,54
GEH13,2012-11-27 23:00,28,99.675,99.675,99.675,99.675,23
GEH13,2012-11-27 23:30,28,99.675,99.675,99.675,99.675,1
GEH13,2012-11-28 00:00,28,99.675,99.675,99.675,99.675,1
GEH13,2012-11-28 00:30,28,99.675,99.675,99.675,99.675,395
GEH13,2012-11-28 01:00,28,99.675,99.675,99.67,99.675,25
GEH13,2012-11-28 01:30,28,99.675,99.675,99.67,99.67,420
GEH13,2012-11-28 02:00,28,99.675,99.675,99.675,99.675,2565
GEH13,2012-11-28 02:30,28,99.675,99.675,99.675,99.675,112
GEH13,2012-11-28 03:00,28,99.675,99.68,99.675,99.675,765
GEH13,2012-11-28 03:30,28,99.675,99.68,99.675,99.675,4581
GEH13,2012-11-28 04:00,28,99.67,99.675,99.67,99.67,332
GEH13,2012-11-28 04:30,28,99.67,99.68,99.67,99.675,5168
GEH13,2012-11-28 05:00,28,99.68,99.68,99.675,99.675,566
GEH13,2012-11-28 05:30,28,99.675,99.68,99.675,99.675,2730
GEH13,2012-11-28 06:00,28,99.675,99.68,99.675,99.675,104
GEH13,2012-11-28 06:30,28,99.675,99.675,99.675,99.675,40
GEH13,2012-11-28 07:00,28,99.675,99.68,99.675,99.68,13428
GEH13,2012-11-28 07:30,28,99.68,99.685,99.675,99.685,13066
GEH13,2012-11-28 08:00,28,99.68,99.685,99.68,99.685,735
GEH13,2012-11-28 08:30,28,99.685,99.685,99.68,99.685,1377
GEH13,2012-11-28 09:00,28,99.685,99.685,99.68,99.68,985
GEH13,2012-11-28 09:30,28,99.685,99.685,99.68,99.68,2433
GEH13,2012-11-28 10:00,28,99.685,99.685,99.68,99.685,1623
GEH13,2012-11-28 10:30,28,99.68,99.685,99.68,99.68,374
GEH13,2012-11-28 11:00,28,99.68,99.685,99.68,99.68,3236
GEH13,2012-11-28 11:30,28,99.68,99.685,99.675,99.68,3736
GEH13,2012-11-28 12:00,28,99.68,99.68,99.68,99.68,124
GEH13,2012-11-28 12:30,28,99.675,99.68,99.675,99.68,160
GEH13,2012-11-28 13:00,28,99.68,99.68,99.675,99.68,3020
GEH13,2012-11-28 13:30,28,99.68,99.68,99.675,99.68,547
GEH13,2012-11-28 14:00,28,99.68,99.68,99.675,99.68,1006
GEH13,2012-11-28 14:30,28,99.675,99.68,99.675,99.68,72
GEH13,2012-11-28 15:00,28,99.68,99.68,99.675,99.675,2610
GEH13,2012-11-28 15:30,28,99.68,99.68,99.675,99.68,3731
GEH13,2012-11-28 17:00,29,99.68,99.68,99.68,99.68,473
GEH13,2012-11-28 17:30,29,99.68,99.68,99.68,99.68,228
GEH13,2012-11-28 18:00,29,99.68,99.68,99.68,99.68,208
GEH13,2012-11-28 18:30,29,99.68,99.68,99.68,99.68,25
GEH13,2012-11-28 19:00,29,99.68,99.68,99.68,99.68,80
GEH13,2012-11-28 19:30,29,99.68,99.68,99.68,99.68,326
GEH13,2012-11-28 20:00,29,99.68,99.68,99.68,99.68,65
GEH13,2012-11-28 20:30,29,99.68,99.68,99.68,99.68,24
GEH13,2012-11-28 21:30,29,99.68,99.68,99.68,99.68,88
GEH13,2012-11-28 22:30,29,99.68,99.68,99.68,99.68,200
GEH13,2012-11-28 23:30,29,99.68,99.68,99.68,99.68,1
GEH13,2012-11-29 01:00,29,99.68,99.68,99.68,99.68,1794
GEH13,2012-11-29 01:30,29,99.68,99.68,99.68,99.68,261
GEH13,2012-11-29 02:00,29,99.685,99.685,99.68,99.68,161
GEH13,2012-11-29 02:30,29,99.68,99.68,99.675,99.68,2415
GEH13,2012-11-29 03:00,29,99.68,99.685,99.675,99.68,629
GEH13,2012-11-29 03:30,29,99.68,99.68,99.68,99.68,256
GEH13,2012-11-29 04:00,29,99.68,99.685,99.68,99.685,247
GEH13,2012-11-29 04:30,29,99.68,99.685,99.68,99.68,36
GEH13,2012-11-29 05:00,29,99.68,99.68,99.68,99.68,10
GEH13,2012-11-29 05:30,29,99.68,99.68,99.68,99.68,10
GEH13,2012-11-29 06:00,29,99.68,99.68,99.68,99.68,1816
GEH13,2012-11-29 06:30,29,99.68,99.685,99.68,99.68,182
GEH13,2012-11-29 07:00,29,99.68,99.685,99.675,99.68,17084
GEH13,2012-11-29 07:30,29,99.68,99.68,99.675,99.68,907
GEH13,2012-11-29 08:00,29,99.68,99.68,99.675,99.675,72
GEH13,2012-11-29 08:30,29,99.68,99.68,99.675,99.675,58
GEH13,2012-11-29 09:00,29,99.675,99.68,99.675,99.675,359
GEH13,2012-11-29 09:30,29,99.675,99.68,99.675,99.675,1095
GEH13,2012-11-29 10:00,29,99.675,99.68,99.675,99.68,599
GEH13,2012-11-29 10:30,29,99.675,99.68,99.675,99.68,16060
GEH13,2012-11-29 11:00,29,99.675,99.68,99.675,99.675,357
GEH13,2012-11-29 11:30,29,99.68,99.68,99.675,99.68,1277
GEH13,2012-11-29 12:00,29,99.68,99.68,99.675,99.675,7366
GEH13,2012-11-29 12:30,29,99.675,99.68,99.675,99.68,1048
GEH13,2012-11-29 13:00,29,99.68,99.68,99.68,99.68,707
GEH13,2012-11-29 13:30,29,99.675,99.68,99.675,99.68,675
GEH13,2012-11-29 14:00,29,99.68,99.68,99.675,99.68,242
GEH13,2012-11-29 14:30,29,99.675,99.68,99.675,99.68,185
GEH13,2012-11-29 15:00,29,99.675,99.68,99.675,99.68,154
GEH13,2012-11-29 15:30,29,99.68,99.68,99.675,99.68,2265
GEH13,2012-11-29 17:00,30,99.68,99.68,99.675,99.675,3
GEH13,2012-11-29 21:00,30,99.68,99.68,99.68,99.68,921
GEH13,2012-11-29 22:30,30,99.68,99.68,99.675,99.675,14
GEH13,2012-11-30 01:00,30,99.68,99.68,99.68,99.68,18
GEH13,2012-11-30 01:30,30,99.68,99.68,99.68,99.68,151
GEH13,2012-11-30 02:00,30,99.68,99.68,99.675,99.68,327
GEH13,2012-11-30 02:30,30,99.68,99.68,99.675,99.675,589
GEH13,2012-11-30 03:00,30,99.68,99.68,99.675,99.68,663
GEH13,2012-11-30 03:30,30,99.68,99.68,99.68,99.68,110
GEH13,2012-11-30 04:00,30,99.675,99.68,99.675,99.675,130
GEH13,2012-11-30 04:30,30,99.675,99.68,99.675,99.675,410
GEH13,2012-11-30 05:00,30,99.68,99.68,99.675,99.68,300
GEH13,2012-11-30 05:30,30,99.675,99.68,99.675,99.68,837
GEH13,2012-11-30 06:00,30,99.675,99.675,99.675,99.675,51
GEH13,2012-11-30 06:30,30,99.68,99.68,99.675,99.675,260
GEH13,2012-11-30 07:00,30,99.675,99.68,99.675,99.675,2636
GEH13,2012-11-30 07:30,30,99.68,99.68,99.675,99.675,275
GEH13,2012-11-30 08:00,30,99.68,99.68,99.675,99.675,691
GEH13,2012-11-30 08:30,30,99.675,99.675,99.675,99.675,1125
GEH13,2012-11-30 09:00,30,99.68,99.68,99.675,99.675,576
GEH13,2012-11-30 09:30,30,99.675,99.68,99.675,99.675,2611
GEH13,2012-11-30 10:00,30,99.675,99.68,99.675,99.68,527
GEH13,2012-11-30 10:30,30,99.675,99.68,99.675,99.675,1387
GEH13,2012-11-30 11:00,30,99.675,99.68,99.675,99.675,195
GEH13,2012-11-30 11:30,30,99.675,99.68,99.675,99.68,501
GEH13,2012-11-30 12:00,30,99.675,99.68,99.675,99.675,1048
GEH13,2012-11-30 12:30,30,99.68,99.68,99.675,99.675,279
GEH13,2012-11-30 13:00,30,99.68,99.68,99.675,99.675,1278
GEH13,2012-11-30 13:30,30,99.68,99.68,99.675,99.675,1664
GEH13,2012-11-30 14:00,30,99.675,99.68,99.675,99.68,1680
GEH13,2012-11-30 14:30,30,99.68,99.68,99.675,99.675,568
GEH13,2012-11-30 15:00,30,99.68,99.68,99.675,99.675,37
GEH13,2012-11-30 15:30,30,99.675,99.68,99.675,99.68,935
GEH13,2012-12-02 17:00,3,99.68,99.68,99.675,99.675,64
GEH13,2012-12-02 17:30,3,99.675,99.68,99.675,99.675,155
GEH13,2012-12-02 18:00,3,99.68,99.68,99.68,99.68,1
GEH13,2012-12-02 18:30,3,99.675,99.675,99.675,99.675,32
GEH13,2012-12-02 19:00,3,99.675,99.675,99.675,99.675,166
GEH13,2012-12-02 19:30,3,99.675,99.675,99.675,99.675,9
GEH13,2012-12-02 23:00,3,99.675,99.675,99.675,99.675,5
GEH13,2012-12-03 01:00,3,99.68,99.68,99.68,99.68,20
GEH13,2012-12-03 01:30,3,99.68,99.68,99.68,99.68,13
GEH13,2012-12-03 02:00,3,99.68,99.68,99.675,99.675,21
GEH13,2012-12-03 02:30,3,99.68,99.68,99.675,99.675,39
GEH13,2012-12-03 03:00,3,99.68,99.68,99.675,99.68,118
GEH13,2012-12-03 03:30,3,99.68,99.68,99.68,99.68,535
GEH13,2012-12-03 04:00,3,99.68,99.68,99.675,99.68,11
GEH13,2012-12-03 04:30,3,99.675,99.68,99.675,99.68,70
GEH13,2012-12-03 05:00,3,99.68,99.68,99.675,99.68,26
GEH13,2012-12-03 05:30,3,99.68,99.68,99.675,99.675,39
GEH13,2012-12-03 06:00,3,99.675,99.68,99.675,99.675,71
GEH13,2012-12-03 06:30,3,99.68,99.68,99.675,99.675,2746
GEH13,2012-12-03 07:00,3,99.675,99.68,99.675,99.675,6154
GEH13,2012-12-03 07:30,3,99.675,99.68,99.675,99.675,585
GEH13,2012-12-03 08:00,3,99.675,99.68,99.675,99.675,270
GEH13,2012-12-03 08:30,3,99.675,99.68,99.675,99.675,1044
GEH13,2012-12-03 09:00,3,99.68,99.68,99.675,99.675,352
GEH13,2012-12-03 09:30,3,99.68,99.68,99.675,99.68,662
GEH13,2012-12-03 10:00,3,99.68,99.68,99.675,99.68,3398
GEH13,2012-12-03 10:30,3,99.68,99.68,99.675,99.675,4983
GEH13,2012-12-03 11:00,3,99.68,99.68,99.675,99.675,368
GEH13,2012-12-03 11:30,3,99.675,99.68,99.675,99.68,5075
GEH13,2012-12-03 12:00,3,99.675,99.68,99.675,99.675,288
GEH13,2012-12-03 12:30,3,99.675,99.675,99.675,99.675,130
GEH13,2012-12-03 13:00,3,99.68,99.68,99.68,99.68,450
GEH13,2012-12-03 13:30,3,99.675,99.68,99.675,99.675,185
GEH13,2012-12-03 14:00,3,99.68,99.68,99.675,99.68,455
GEH13,2012-12-03 14:30,3,99.675,99.68,99.675,99.675,817
GEH13,2012-12-03 15:00,3,99.675,99.68,99.675,99.68,44
GEH13,2012-12-03 15:30,3,99.675,99.68,99.675,99.68,1914
GEH13,2012-12-03 17:00,4,99.68,99.68,99.68,99.68,804
GEH13,2012-12-03 18:00,4,99.68,99.68,99.68,99.68,122
GEH13,2012-12-03 18:30,4,99.68,99.68,99.68,99.68,87
GEH13,2012-12-03 19:30,4,99.68,99.68,99.68,99.68,200
GEH13,2012-12-03 20:00,4,99.68,99.68,99.68,99.68,161
GEH13,2012-12-03 21:00,4,99.68,99.68,99.68,99.68,5
GEH13,2012-12-03 21:30,4,99.68,99.68,99.675,99.675,336
GEH13,2012-12-03 23:30,4,99.68,99.68,99.675,99.675,62
GEH13,2012-12-04 00:00,4,99.68,99.68,99.68,99.68,61
GEH13,2012-12-04 00:30,4,99.675,99.675,99.675,99.675,7
GEH13,2012-12-04 01:00,4,99.68,99.68,99.68,99.68,2
GEH13,2012-12-04 01:30,4,99.68,99.68,99.675,99.68,382
GEH13,2012-12-04 02:00,4,99.68,99.68,99.68,99.68,2364
GEH13,2012-12-04 02:30,4,99.68,99.68,99.675,99.68,559
GEH13,2012-12-04 03:00,4,99.68,99.68,99.675,99.68,1299
GEH13,2012-12-04 03:30,4,99.68,99.68,99.68,99.68,510
GEH13,2012-12-04 04:00,4,99.68,99.68,99.68,99.68,127
GEH13,2012-12-04 04:30,4,99.68,99.685,99.68,99.68,14
GEH13,2012-12-04 05:00,4,99.68,99.68,99.68,99.68,60
GEH13,2012-12-04 05:30,4,99.68,99.685,99.68,99.68,244
GEH13,2012-12-04 06:00,4,99.68,99.685,99.68,99.68,971
GEH13,2012-12-04 06:30,4,99.68,99.685,99.68,99.68,259
GEH13,2012-12-04 07:00,4,99.685,99.685,99.68,99.68,845
GEH13,2012-12-04 07:30,4,99.68,99.69,99.68,99.685,28531
GEH13,2012-12-04 08:00,4,99.69,99.69,99.685,99.685,393
GEH13,2012-12-04 08:30,4,99.685,99.69,99.685,99.685,439
GEH13,2012-12-04 09:00,4,99.685,99.69,99.685,99.685,134
GEH13,2012-12-04 09:30,4,99.685,99.69,99.685,99.685,2990
GEH13,2012-12-04 10:00,4,99.69,99.69,99.685,99.69,1223
GEH13,2012-12-04 10:30,4,99.69,99.69,99.685,99.685,3668
GEH13,2012-12-04 11:00,4,99.685,99.69,99.685,99.69,112
GEH13,2012-12-04 11:30,4,99.685,99.69,99.685,99.685,1116
GEH13,2012-12-04 12:00,4,99.685,99.69,99.685,99.685,545
GEH13,2012-12-04 12:30,4,99.69,99.69,99.685,99.685,1374
GEH13,2012-12-04 13:00,4,99.69,99.69,99.685,99.69,2042
GEH13,2012-12-04 13:30,4,99.685,99.69,99.685,99.69,6763
GEH13,2012-12-04 14:00,4,99.69,99.69,99.685,99.685,143
GEH13,2012-12-04 14:30,4,99.685,99.69,99.685,99.69,45
GEH13,2012-12-04 15:00,4,99.685,99.69,99.685,99.69,898
GEH13,2012-12-04 15:30,4,99.69,99.69,99.685,99.69,3363
GEH13,2012-12-04 17:30,5,99.69,99.69,99.69,99.69,4
GEH13,2012-12-04 18:00,5,99.69,99.69,99.69,99.69,387
GEH13,2012-12-04 18:30,5,99.69,99.69,99.69,99.69,651
GEH13,2012-12-04 19:00,5,99.69,99.69,99.69,99.69,603
GEH13,2012-12-04 20:30,5,99.69,99.69,99.69,99.69,109
GEH13,2012-12-04 21:30,5,99.69,99.69,99.685,99.69,719
GEH13,2012-12-04 22:00,5,99.69,99.69,99.69,99.69,69
GEH13,2012-12-04 22:30,5,99.69,99.69,99.69,99.69,469
GEH13,2012-12-04 23:00,5,99.69,99.69,99.69,99.69,2
GEH13,2012-12-05 00:00,5,99.69,99.69,99.69,99.69,43
GEH13,2012-12-05 01:00,5,99.69,99.69,99.69,99.69,68
GEH13,2012-12-05 01:30,5,99.69,99.69,99.69,99.69,662
GEH13,2012-12-05 02:00,5,99.69,99.69,99.685,99.69,64
GEH13,2012-12-05 02:30,5,99.69,99.69,99.69,99.69,13
GEH13,2012-12-05 03:00,5,99.685,99.69,99.685,99.69,364
GEH13,2012-12-05 03:30,5,99.69,99.69,99.69,99.69,586
GEH13,2012-12-05 04:00,5,99.69,99.69,99.69,99.69,15
GEH13,2012-12-05 04:30,5,99.685,99.69,99.685,99.69,290
GEH13,2012-12-05 05:00,5,99.685,99.69,99.685,99.69,235
GEH13,2012-12-05 05:30,5,99.685,99.69,99.685,99.69,7680
GEH13,2012-12-05 06:00,5,99.69,99.69,99.685,99.69,1334
GEH13,2012-12-05 06:30,5,99.69,99.69,99.69,99.69,1484
GEH13,2012-12-05 07:00,5,99.69,99.69,99.685,99.685,738
GEH13,2012-12-05 07:30,5,99.69,99.69,99.685,99.69,11953
GEH13,2012-12-05 08:00,5,99.695,99.695,99.69,99.695,8599
GEH13,2012-12-05 08:30,5,99.695,99.695,99.69,99.69,869
GEH13,2012-12-05 09:00,5,99.69,99.695,99.69,99.69,705
GEH13,2012-12-05 09:30,5,99.695,99.695,99.69,99.695,552
GEH13,2012-12-05 10:00,5,99.695,99.695,99.69,99.695,415
GEH13,2012-12-05 10:30,5,99.695,99.695,99.69,99.695,25
GEH13,2012-12-05 11:00,5,99.695,99.695,99.69,99.69,1684
GEH13,2012-12-05 11:30,5,99.69,99.695,99.69,99.695,644
GEH13,2012-12-05 12:00,5,99.695,99.695,99.69,99.69,2637
GEH13,2012-12-05 12:30,5,99.695,99.695,99.69,99.69,1849
GEH13,2012-12-05 13:00,5,99.695,99.695,99.69,99.69,2458
GEH13,2012-12-05 13:30,5,99.69,99.69,99.69,99.69,643
GEH13,2012-12-05 14:00,5,99.69,99.695,99.69,99.69,1024
GEH13,2012-12-05 14:30,5,99.69,99.695,99.69,99.69,605
GEH13,2012-12-05 15:00,5,99.69,99.695,99.69,99.69,122
GEH13,2012-12-05 15:30,5,99.69,99.69,99.69,99.69,666
GEH13,2012-12-05 17:30,6,99.695,99.695,99.695,99.695,6
GEH13,2012-12-05 18:00,6,99.695,99.695,99.69,99.695,328
GEH13,2012-12-05 21:30,6,99.695,99.695,99.695,99.695,28
GEH13,2012-12-05 22:00,6,99.69,99.69,99.69,99.69,20
GEH13,2012-12-05 23:00,6,99.695,99.695,99.695,99.695,150
GEH13,2012-12-05 23:30,6,99.695,99.695,99.695,99.695,21
GEH13,2012-12-06 00:00,6,99.695,99.695,99.695,99.695,11
GEH13,2012-12-06 00:30,6,99.695,99.695,99.695,99.695,74
GEH13,2012-12-06 01:00,6,99.69,99.695,99.69,99.695,152
GEH13,2012-12-06 01:30,6,99.695,99.695,99.695,99.695,419
GEH13,2012-12-06 02:00,6,99.695,99.695,99.695,99.695,255
GEH13,2012-12-06 02:30,6,99.695,99.695,99.69,99.695,1515
GEH13,2012-12-06 03:00,6,99.695,99.695,99.695,99.695,87
GEH13,2012-12-06 03:30,6,99.695,99.695,99.69,99.695,333
GEH13,2012-12-06 04:00,6,99.695,99.695,99.69,99.695,543
GEH13,2012-12-06 04:30,6,99.695,99.695,99.69,99.69,18
GEH13,2012-12-06 05:00,6,99.695,99.695,99.695,99.695,112
GEH13,2012-12-06 05:30,6,99.695,99.695,99.69,99.695,446
GEH13,2012-12-06 06:00,6,99.695,99.695,99.69,99.695,199
GEH13,2012-12-06 06:30,6,99.695,99.695,99.69,99.695,1307
GEH13,2012-12-06 07:00,6,99.69,99.695,99.69,99.695,1480
GEH13,2012-12-06 07:30,6,99.695,99.695,99.695,99.695,103
GEH13,2012-12-06 08:00,6,99.695,99.695,99.69,99.695,4437
GEH13,2012-12-06 08:30,6,99.695,99.695,99.695,99.695,99
GEH13,2012-12-06 09:00,6,99.695,99.695,99.69,99.695,168
GEH13,2012-12-06 09:30,6,99.69,99.695,99.69,99.69,328
GEH13,2012-12-06 10:00,6,99.695,99.695,99.69,99.695,692
GEH13,2012-12-06 10:30,6,99.695,99.695,99.69,99.695,8
GEH13,2012-12-06 11:00,6,99.69,99.695,99.69,99.69,61
GEH13,2012-12-06 11:30,6,99.695,99.695,99.69,99.695,118
GEH13,2012-12-06 12:00,6,99.695,99.695,99.69,99.69,108
GEH13,2012-12-06 12:30,6,99.69,99.695,99.69,99.695,575
GEH13,2012-12-06 13:00,6,99.695,99.695,99.69,99.695,261
GEH13,2012-12-06 13:30,6,99.69,99.695,99.69,99.695,185
GEH13,2012-12-06 14:00,6,99.695,99.695,99.69,99.69,1107
GEH13,2012-12-06 14:30,6,99.695,99.695,99.69,99.695,497
GEH13,2012-12-06 15:00,6,99.695,99.695,99.69,99.695,380
GEH13,2012-12-06 15:30,6,99.695,99.695,99.69,99.695,1555
GEH13,2012-12-06 17:00,7,99.695,99.695,99.695,99.695,7
GEH13,2012-12-06 17:30,7,99.69,99.69,99.69,99.69,2
GEH13,2012-12-06 18:30,7,99.695,99.695,99.695,99.695,48
GEH13,2012-12-06 19:00,7,99.695,99.695,99.695,99.695,35
GEH13,2012-12-06 19:30,7,99.69,99.69,99.69,99.69,1
GEH13,2012-12-06 20:00,7,99.695,99.695,99.695,99.695,1
GEH13,2012-12-06 20:30,7,99.695,99.695,99.695,99.695,18
GEH13,2012-12-06 21:30,7,99.695,99.695,99.695,99.695,127
GEH13,2012-12-06 22:00,7,99.695,99.695,99.695,99.695,79
GEH13,2012-12-06 23:00,7,99.695,99.695,99.695,99.695,2
GEH13,2012-12-06 23:30,7,99.695,99.695,99.695,99.695,2000
GEH13,2012-12-07 00:00,7,99.695,99.695,99.695,99.695,73
GEH13,2012-12-07 01:00,7,99.695,99.695,99.695,99.695,217
GEH13,2012-12-07 01:30,7,99.695,99.695,99.695,99.695,2235
GEH13,2012-12-07 02:00,7,99.695,99.695,99.69,99.695,342
GEH13,2012-12-07 02:30,7,99.695,99.695,99.69,99.695,741
GEH13,2012-12-07 03:00,7,99.695,99.695,99.695,99.695,4
GEH13,2012-12-07 03:30,7,99.695,99.695,99.69,99.69,33
GEH13,2012-12-07 04:00,7,99.695,99.695,99.695,99.695,6
GEH13,2012-12-07 04:30,7,99.69,99.69,99.69,99.69,5
GEH13,2012-12-07 05:00,7,99.69,99.695,99.69,99.695,17
GEH13,2012-12-07 05:30,7,99.695,99.7,99.695,99.7,10457
GEH13,2012-12-07 06:00,7,99.7,99.7,99.695,99.7,2555
GEH13,2012-12-07 06:30,7,99.7,99.705,99.7,99.7,18138
GEH13,2012-12-07 07:00,7,99.7,99.705,99.7,99.7,1863
GEH13,2012-12-07 07:30,7,99.705,99.705,99.695,99.7,4061
GEH13,2012-12-07 08:00,7,99.7,99.7,99.695,99.7,596
GEH13,2012-12-07 08:30,7,99.7,99.7,99.7,99.7,26
GEH13,2012-12-07 09:00,7,99.7,99.7,99.695,99.7,2027
GEH13,2012-12-07 09:30,7,99.7,99.7,99.695,99.7,703
GEH13,2012-12-07 10:00,7,99.7,99.7,99.695,99.7,2366
GEH13,2012-12-07 10:30,7,99.7,99.7,99.695,99.7,264
GEH13,2012-12-07 11:00,7,99.7,99.7,99.695,99.7,154
GEH13,2012-12-07 11:30,7,99.7,99.7,99.695,99.7,1552
GEH13,2012-12-07 12:00,7,99.7,99.7,99.695,99.7,110
GEH13,2012-12-07 12:30,7,99.7,99.7,99.695,99.695,551
GEH13,2012-12-07 13:00,7,99.7,99.7,99.695,99.7,935
GEH13,2012-12-07 13:30,7,99.7,99.7,99.695,99.695,262
GEH13,2012-12-07 14:00,7,99.7,99.7,99.695,99.7,1111
GEH13,2012-12-07 14:30,7,99.7,99.7,99.695,99.7,3
GEH13,2012-12-07 15:00,7,99.7,99.7,99.695,99.7,283
GEH13,2012-12-07 15:30,7,99.7,99.7,99.695,99.7,9717
GEH13,2012-12-09 17:00,10,99.705,99.705,99.7,99.7,299
GEH13,2012-12-09 18:00,10,99.7,99.705,99.7,99.705,47
GEH13,2012-12-09 18:30,10,99.7,99.7,99.7,99.7,8
GEH13,2012-12-09 19:00,10,99.7,99.7,99.7,99.7,194
GEH13,2012-12-09 19:30,10,99.7,99.7,99.7,99.7,1017
GEH13,2012-12-09 21:30,10,99.7,99.7,99.7,99.7,57
GEH13,2012-12-09 23:00,10,99.705,99.705,99.705,99.705,198
GEH13,2012-12-10 00:30,10,99.7,99.7,99.7,99.7,2
GEH13,2012-12-10 01:30,10,99.705,99.705,99.7,99.7,15
GEH13,2012-12-10 02:00,10,99.705,99.705,99.7,99.705,268
GEH13,2012-12-10 02:30,10,99.705,99.705,99.7,99.705,57
GEH13,2012-12-10 03:00,10,99.7,99.705,99.7,99.705,1410
GEH13,2012-12-10 03:30,10,99.705,99.705,99.7,99.705,687
GEH13,2012-12-10 04:00,10,99.705,99.705,99.705,99.705,1169
GEH13,2012-12-10 04:30,10,99.705,99.705,99.7,99.705,377
GEH13,2012-12-10 05:00,10,99.705,99.705,99.7,99.705,301
GEH13,2012-12-10 05:30,10,99.705,99.705,99.695,99.7,19674
GEH13,2012-12-10 06:00,10,99.7,99.7,99.695,99.7,11
GEH13,2012-12-10 06:30,10,99.7,99.7,99.7,99.7,440
GEH13,2012-12-10 07:00,10,99.7,99.7,99.695,99.695,693
GEH13,2012-12-10 07:30,10,99.7,99.7,99.7,99.7,127
GEH13,2012-12-10 08:00,10,99.7,99.7,99.695,99.7,435
GEH13,2012-12-10 08:30,10,99.7,99.7,99.695,99.7,1078
GEH13,2012-12-10 09:00,10,99.7,99.7,99.695,99.7,334
GEH13,2012-12-10 09:30,10,99.7,99.7,99.695,99.7,4426
GEH13,2012-12-10 10:00,10,99.7,99.7,99.695,99.7,6112
GEH13,2012-12-10 10:30,10,99.7,99.705,99.695,99.7,14767
GEH13,2012-12-10 11:00,10,99.7,99.705,99.7,99.7,4315
GEH13,2012-12-10 11:30,10,99.705,99.705,99.7,99.7,4255
GEH13,2012-12-10 12:00,10,99.7,99.7,99.7,99.7,100
GEH13,2012-12-10 13:00,10,99.7,99.705,99.7,99.7,821
GEH13,2012-12-10 13:30,10,99.7,99.705,99.7,99.705,3512
GEH13,2012-12-10 14:00,10,99.7,99.705,99.7,99.705,170
GEH13,2012-12-10 14:30,10,99.705,99.705,99.7,99.705,582
GEH13,2012-12-10 15:00,10,99.7,99.705,99.7,99.7,976
GEH13,2012-12-10 15:30,10,99.7,99.705,99.7,99.7,922
GEH13,2012-12-10 17:00,11,99.7,99.7,99.7,99.7,89
GEH13,2012-12-10 18:30,11,99.705,99.705,99.705,99.705,944
GEH13,2012-12-10 20:30,11,99.7,99.7,99.7,99.7,1
GEH13,2012-12-10 21:30,11,99.7,99.7,99.7,99.7,2
GEH13,2012-12-10 23:30,11,99.705,99.705,99.705,99.705,125
GEH13,2012-12-11 00:00,11,99.705,99.705,99.705,99.705,20
GEH13,2012-12-11 00:30,11,99.7,99.705,99.7,99.705,189
GEH13,2012-12-11 01:30,11,99.705,99.705,99.7,99.705,48
GEH13,2012-12-11 02:00,11,99.705,99.705,99.7,99.705,188
GEH13,2012-12-11 02:30,11,99.7,99.705,99.7,99.7,623
GEH13,2012-12-11 03:00,11,99.705,99.705,99.705,99.705,608
GEH13,2012-12-11 03:30,11,99.705,99.705,99.705,99.705,247
GEH13,2012-12-11 04:00,11,99.705,99.705,99.7,99.7,337
GEH13,2012-12-11 04:30,11,99.7,99.705,99.7,99.705,35
GEH13,2012-12-11 05:00,11,99.7,99.705,99.7,99.705,583
GEH13,2012-12-11 05:30,11,99.7,99.71,99.7,99.71,4929
GEH13,2012-12-11 06:00,11,99.705,99.71,99.705,99.71,1246
GEH13,2012-12-11 06:30,11,99.705,99.71,99.705,99.71,1507
GEH13,2012-12-11 07:00,11,99.71,99.71,99.705,99.71,1403
GEH13,2012-12-11 07:30,11,99.71,99.71,99.705,99.71,1486
GEH13,2012-12-11 08:00,11,99.71,99.71,99.71,99.71,1198
GEH13,2012-12-11 08:30,11,99.71,99.71,99.705,99.71,5707
GEH13,2012-12-11 09:00,11,99.71,99.71,99.705,99.71,145
GEH13,2012-12-11 09:30,11,99.705,99.71,99.705,99.71,905
GEH13,2012-12-11 10:00,11,99.705,99.71,99.705,99.71,2680
GEH13,2012-12-11 10:30,11,99.71,99.71,99.705,99.71,2052
GEH13,2012-12-11 11:00,11,99.71,99.71,99.705,99.71,1243
GEH13,2012-12-11 11:30,11,99.705,99.71,99.705,99.71,702
GEH13,2012-12-11 12:00,11,99.705,99.71,99.705,99.71,411
GEH13,2012-12-11 12:30,11,99.71,99.71,99.705,99.71,555
GEH13,2012-12-11 13:00,11,99.71,99.71,99.705,99.71,320
GEH13,2012-12-11 13:30,11,99.705,99.71,99.705,99.71,595
GEH13,2012-12-11 14:00,11,99.705,99.71,99.705,99.71,1766
GEH13,2012-12-11 14:30,11,99.705,99.71,99.705,99.71,773
GEH13,2012-12-11 15:00,11,99.71,99.71,99.705,99.705,309
GEH13,2012-12-11 15:30,11,99.705,99.71,99.705,99.71,3193
GEH13,2012-12-11 17:00,12,99.705,99.71,99.705,99.71,9
GEH13,2012-12-11 18:00,12,99.705,99.705,99.705,99.705,8
GEH13,2012-12-11 18:30,12,99.71,99.71,99.71,99.71,3
GEH13,2012-12-11 19:00,12,99.71,99.71,99.71,99.71,400
GEH13,2012-12-11 20:30,12,99.71,99.71,99.71,99.71,13
GEH13,2012-12-11 21:30,12,99.71,99.71,99.71,99.71,6
GEH13,2012-12-11 22:00,12,99.705,99.705,99.705,99.705,1
GEH13,2012-12-11 23:00,12,99.705,99.705,99.705,99.705,600
GEH13,2012-12-11 23:30,12,99.705,99.705,99.705,99.705,1
GEH13,2012-12-12 00:00,12,99.705,99.705,99.705,99.705,944
GEH13,2012-12-12 01:00,12,99.71,99.71,99.71,99.71,25
GEH13,2012-12-12 01:30,12,99.705,99.71,99.705,99.71,12
GEH13,2012-12-12 02:00,12,99.71,99.715,99.71,99.715,7060
GEH13,2012-12-12 02:30,12,99.715,99.715,99.71,99.715,3111
GEH13,2012-12-12 03:00,12,99.71,99.715,99.71,99.715,1038
GEH13,2012-12-12 03:30,12,99.71,99.715,99.71,99.715,14
GEH13,2012-12-12 04:00,12,99.71,99.715,99.71,99.715,551
GEH13,2012-12-12 04:30,12,99.71,99.71,99.71,99.71,8
GEH13,2012-12-12 05:00,12,99.71,99.715,99.71,99.71,1219
GEH13,2012-12-12 05:30,12,99.71,99.71,99.71,99.71,2207
GEH13,2012-12-12 06:00,12,99.715,99.715,99.71,99.71,1188
GEH13,2012-12-12 06:30,12,99.715,99.715,99.71,99.71,1069
GEH13,2012-12-12 07:00,12,99.715,99.715,99.71,99.715,2273
GEH13,2012-12-12 07:30,12,99.71,99.715,99.71,99.715,855
GEH13,2012-12-12 08:00,12,99.715,99.715,99.71,99.71,425
GEH13,2012-12-12 08:30,12,99.71,99.715,99.71,99.71,13404
GEH13,2012-12-12 09:00,12,99.71,99.71,99.705,99.71,901
GEH13,2012-12-12 09:30,12,99.705,99.71,99.705,99.71,292
GEH13,2012-12-12 10:00,12,99.71,99.71,99.705,99.71,2760
GEH13,2012-12-12 10:30,12,99.71,99.71,99.705,99.705,398
GEH13,2012-12-12 11:00,12,99.71,99.715,99.705,99.715,11412
GEH13,2012-12-12 11:30,12,99.715,99.72,99.71,99.71,19057
GEH13,2012-12-12 12:00,12,99.71,99.715,99.71,99.715,287
GEH13,2012-12-12 12:30,12,99.71,99.715,99.71,99.715,3158
GEH13,2012-12-12 13:00,12,99.715,99.715,99.71,99.715,284
GEH13,2012-12-12 13:30,12,99.715,99.715,99.71,99.71,387
GEH13,2012-12-12 14:00,12,99.715,99.715,99.71,99.715,150
GEH13,2012-12-12 14:30,12,99.715,99.715,99.71,99.71,621
GEH13,2012-12-12 15:00,12,99.71,99.715,99.71,99.715,633
GEH13,2012-12-12 15:30,12,99.71,99.715,99.71,99.71,450
GEH13,2012-12-12 17:00,13,99.715,99.715,99.715,99.715,7
GEH13,2012-12-12 17:30,13,99.71,99.71,99.71,99.71,22
GEH13,2012-12-12 18:00,13,99.71,99.71,99.71,99.71,49
GEH13,2012-12-12 19:00,13,99.71,99.71,99.71,99.71,74
GEH13,2012-12-12 20:30,13,99.71,99.71,99.71,99.71,1
GEH13,2012-12-12 21:30,13,99.71,99.71,99.71,99.71,23
GEH13,2012-12-12 22:00,13,99.715,99.715,99.71,99.71,32
GEH13,2012-12-12 22:30,13,99.715,99.715,99.715,99.715,3
GEH13,2012-12-12 23:00,13,99.71,99.71,99.71,99.71,14
GEH13,2012-12-12 23:30,13,99.715,99.715,99.71,99.71,274
GEH13,2012-12-13 00:00,13,99.71,99.71,99.71,99.71,200
GEH13,2012-12-13 00:30,13,99.71,99.71,99.71,99.71,534
GEH13,2012-12-13 01:00,13,99.71,99.71,99.71,99.71,30
GEH13,2012-12-13 01:30,13,99.715,99.715,99.71,99.715,12
GEH13,2012-12-13 02:00,13,99.715,99.715,99.71,99.71,579
GEH13,2012-12-13 02:30,13,99.71,99.715,99.71,99.71,2220
GEH13,2012-12-13 03:00,13,99.71,99.71,99.71,99.71,64
GEH13,2012-12-13 03:30,13,99.71,99.71,99.71,99.71,46
GEH13,2012-12-13 04:00,13,99.71,99.715,99.71,99.71,349
GEH13,2012-12-13 04:30,13,99.715,99.715,99.71,99.71,7668
GEH13,2012-12-13 05:00,13,99.715,99.715,99.71,99.715,1084
GEH13,2012-12-13 05:30,13,99.715,99.72,99.71,99.715,5877
GEH13,2012-12-13 06:00,13,99.715,99.715,99.715,99.715,99
GEH13,2012-12-13 06:30,13,99.715,99.72,99.715,99.72,582
GEH13,2012-12-13 07:00,13,99.72,99.72,99.715,99.715,2082
GEH13,2012-12-13 07:30,13,99.715,99.715,99.715,99.715,1063
GEH13,2012-12-13 08:00,13,99.72,99.72,99.715,99.715,3781
GEH13,2012-12-13 08:30,13,99.715,99.72,99.71,99.71,13763
GEH13,2012-12-13 09:00,13,99.715,99.715,99.71,99.71,1883
GEH13,2012-12-13 09:30,13,99.71,99.715,99.71,99.715,2467
GEH13,2012-12-13 10:00,13,99.71,99.715,99.71,99.715,1126
GEH13,2012-12-13 10:30,13,99.71,99.715,99.71,99.715,2772
GEH13,2012-12-13 11:00,13,99.715,99.715,99.71,99.715,41
GEH13,2012-12-13 11:30,13,99.715,99.715,99.71,99.715,915
GEH13,2012-12-13 12:00,13,99.715,99.715,99.71,99.715,743
GEH13,2012-12-13 12:30,13,99.715,99.715,99.71,99.71,72
GEH13,2012-12-13 13:00,13,99.715,99.715,99.71,99.715,104
GEH13,2012-12-13 13:30,13,99.715,99.715,99.71,99.71,479
GEH13,2012-12-13 14:00,13,99.715,99.715,99.71,99.71,2530
GEH13,2012-12-13 14:30,13,99.71,99.715,99.71,99.715,769
GEH13,2012-12-13 15:00,13,99.715,99.715,99.715,99.715,1146
GEH13,2012-12-13 15:30,13,99.71,99.715,99.71,99.715,953
GEH13,2012-12-13 17:00,14,99.71,99.71,99.71,99.71,2
GEH13,2012-12-13 18:30,14,99.715,99.715,99.715,99.715,8
GEH13,2012-12-13 19:00,14,99.715,99.715,99.71,99.71,1502
GEH13,2012-12-13 19:30,14,99.715,99.715,99.715,99.715,28
GEH13,2012-12-13 21:30,14,99.715,99.715,99.715,99.715,409
GEH13,2012-12-13 22:00,14,99.715,99.715,99.715,99.715,1241
GEH13,2012-12-13 22:30,14,99.715,99.715,99.715,99.715,1090
GEH13,2012-12-13 23:00,14,99.715,99.715,99.715,99.715,280
GEH13,2012-12-13 23:30,14,99.715,99.715,99.715,99.715,20
GEH13,2012-12-14 00:00,14,99.715,99.72,99.715,99.72,1498
GEH13,2012-12-14 00:30,14,99.72,99.72,99.715,99.715,35
GEH13,2012-12-14 01:00,14,99.715,99.715,99.715,99.715,1245
GEH13,2012-12-14 01:30,14,99.715,99.715,99.71,99.715,659
GEH13,2012-12-14 02:00,14,99.715,99.715,99.71,99.715,1205
GEH13,2012-12-14 02:30,14,99.715,99.72,99.71,99.715,1357
GEH13,2012-12-14 03:00,14,99.715,99.72,99.715,99.72,37
GEH13,2012-12-14 03:30,14,99.715,99.715,99.715,99.715,1380
GEH13,2012-12-14 04:00,14,99.715,99.715,99.715,99.715,2699
GEH13,2012-12-14 04:30,14,99.715,99.715,99.71,99.71,1140
GEH13,2012-12-14 05:00,14,99.715,99.715,99.715,99.715,578
GEH13,2012-12-14 05:30,14,99.715,99.715,99.715,99.715,672
GEH13,2012-12-14 06:00,14,99.71,99.715,99.71,99.715,321
GEH13,2012-12-14 06:30,14,99.71,99.715,99.71,99.71,1563
GEH13,2012-12-14 07:00,14,99.71,99.715,99.71,99.715,920
GEH13,2012-12-14 07:30,14,99.715,99.715,99.71,99.71,908
GEH13,2012-12-14 08:00,14,99.71,99.715,99.71,99.71,399
GEH13,2012-12-14 08:30,14,99.715,99.715,99.71,99.715,676
GEH13,2012-12-14 09:00,14,99.715,99.715,99.71,99.71,481
GEH13,2012-12-14 09:30,14,99.715,99.715,99.71,99.71,1096
GEH13,2012-12-14 10:00,14,99.715,99.715,99.71,99.71,39
GEH13,2012-12-14 10:30,14,99.71,99.715,99.71,99.71,698
GEH13,2012-12-14 11:00,14,99.71,99.715,99.71,99.71,144
GEH13,2012-12-14 11:30,14,99.71,99.715,99.71,99.71,449
GEH13,2012-12-14 12:00,14,99.71,99.715,99.71,99.71,80
GEH13,2012-12-14 12:30,14,99.71,99.715,99.71,99.71,934
GEH13,2012-12-14 13:00,14,99.71,99.715,99.71,99.71,663
GEH13,2012-12-14 13:30,14,99.71,99.715,99.71,99.71,13121
GEH13,2012-12-14 14:00,14,99.71,99.715,99.71,99.71,176
GEH13,2012-12-14 14:30,14,99.71,99.715,99.71,99.715,1834
GEH13,2012-12-14 15:00,14,99.715,99.715,99.71,99.71,47
GEH13,2012-12-14 15:30,14,99.715,99.715,99.71,99.715,526
GEH13,2012-12-16 17:00,17,99.715,99.715,99.71,99.715,180
GEH13,2012-12-16 17:30,17,99.715,99.715,99.715,99.715,61
GEH13,2012-12-16 18:00,17,99.715,99.715,99.715,99.715,4
GEH13,2012-12-16 19:30,17,99.715,99.715,99.715,99.715,8
GEH13,2012-12-16 20:00,17,99.715,99.715,99.715,99.715,98
GEH13,2012-12-16 21:00,17,99.715,99.715,99.715,99.715,59
GEH13,2012-12-16 21:30,17,99.715,99.715,99.715,99.715,17
GEH13,2012-12-16 22:00,17,99.715,99.715,99.715,99.715,768
GEH13,2012-12-16 22:30,17,99.715,99.715,99.715,99.715,200
GEH13,2012-12-16 23:00,17,99.715,99.715,99.715,99.715,50
GEH13,2012-12-16 23:30,17,99.72,99.72,99.72,99.72,3
GEH13,2012-12-17 00:00,17,99.715,99.715,99.715,99.715,50
GEH13,2012-12-17 01:00,17,99.72,99.72,99.715,99.715,2721
GEH13,2012-12-17 01:30,17,99.715,99.715,99.715,99.715,275
GEH13,2012-12-17 02:00,17,99.72,99.72,99.715,99.72,1620
GEH13,2012-12-17 02:30,17,99.72,99.72,99.715,99.715,1197
GEH13,2012-12-17 03:00,17,99.72,99.725,99.715,99.72,12678
GEH13,2012-12-17 03:30,17,99.725,99.725,99.72,99.72,3326
GEH13,2012-12-17 04:00,17,99.72,99.725,99.72,99.725,226
GEH13,2012-12-17 04:30,17,99.72,99.725,99.72,99.72,745
GEH13,2012-12-17 05:00,17,99.72,99.725,99.72,99.72,542
GEH13,2012-12-17 05:30,17,99.72,99.72,99.715,99.72,17593
GEH13,2012-12-17 06:00,17,99.715,99.72,99.715,99.72,1312
GEH13,2012-12-17 06:30,17,99.72,99.725,99.715,99.715,13909
GEH13,2012-12-17 07:00,17,99.715,99.72,99.715,99.715,5940
GEH13,2012-12-17 07:30,17,99.72,99.72,99.715,99.715,7439
GEH13,2012-12-17 08:00,17,99.72,99.72,99.715,99.72,5293
GEH13,2012-12-17 08:30,17,99.72,99.72,99.715,99.715,949
GEH13,2012-12-17 09:00,17,99.715,99.72,99.715,99.715,2220
GEH13,2012-12-17 09:30,17,99.715,99.715,99.715,99.715,11511
GEH13,2012-12-17 10:00,17,99.715,99.72,99.715,99.715,1570
GEH13,2012-12-17 10:30,17,99.72,99.72,99.715,99.715,450
GEH13,2012-12-17 11:00,17,99.715,99.72,99.715,99.715,201
GEH13,2012-12-17 11:30,17,99.715,99.72,99.715,99.715,5193
GEH13,2012-12-17 12:00,17,99.715,99.715,99.71,99.71,10950
GEH13,2012-12-17 12:30,17,99.71,99.71,99.71,99.71,1004
GEH13,2012-12-17 13:00,17,99.71,99.715,99.71,99.71,357
GEH13,2012-12-17 13:30,17,99.71,99.71,99.71,99.71,452
GEH13,2012-12-17 14:00,17,99.71,99.715,99.71,99.71,616
GEH13,2012-12-17 14:30,17,99.71,99.715,99.705,99.71,16851
GEH13,2012-12-17 15:00,17,99.71,99.71,99.705,99.705,677
GEH13,2012-12-17 15:30,17,99.705,99.71,99.705,99.705,1511
GEH13,2012-12-17 17:00,18,99.705,99.705,99.7,99.7,4449
GEH13,2012-12-17 17:30,18,99.7,99.7,99.7,99.7,3490
GEH13,2012-12-17 18:00,18,99.7,99.705,99.7,99.7,2463
GEH13,2012-12-17 18:30,18,99.7,99.7,99.695,99.695,296
GEH13,2012-12-17 19:00,18,99.7,99.7,99.7,99.7,1000
GEH13,2012-12-17 19:30,18,99.7,99.7,99.7,99.7,400
GEH13,2012-12-17 20:00,18,99.7,99.7,99.7,99.7,608
GEH13,2012-12-17 20:30,18,99.7,99.7,99.7,99.7,1676
GEH13,2012-12-17 21:00,18,99.7,99.7,99.7,99.7,1168
GEH13,2012-12-17 21:30,18,99.7,99.7,99.7,99.7,26
GEH13,2012-12-17 22:00,18,99.705,99.705,99.705,99.705,228
GEH13,2012-12-17 22:30,18,99.7,99.7,99.7,99.7,1
GEH13,2012-12-18 00:00,18,99.705,99.705,99.705,99.705,1772
GEH13,2012-12-18 00:30,18,99.705,99.71,99.705,99.705,1966
GEH13,2012-12-18 01:00,18,99.705,99.71,99.7,99.705,2349
GEH13,2012-12-18 01:30,18,99.705,99.705,99.705,99.705,970
GEH13,2012-12-18 02:00,18,99.705,99.705,99.705,99.705,538
GEH13,2012-12-18 02:30,18,99.705,99.705,99.705,99.705,2
GEH13,2012-12-18 03:00,18,99.705,99.705,99.705,99.705,1581
GEH13,2012-12-18 03:30,18,99.705,99.71,99.705,99.71,603
GEH13,2012-12-18 04:00,18,99.705,99.71,99.705,99.71,424
GEH13,2012-12-18 04:30,18,99.705,99.705,99.705,99.705,294
GEH13,2012-12-18 05:00,18,99.71,99.71,99.705,99.71,7724
GEH13,2012-12-18 05:30,18,99.71,99.71,99.705,99.705,2290
GEH13,2012-12-18 06:00,18,99.71,99.71,99.705,99.705,7645
GEH13,2012-12-18 06:30,18,99.705,99.705,99.7,99.705,14258
GEH13,2012-12-18 07:00,18,99.7,99.705,99.7,99.7,6472
GEH13,2012-12-18 07:30,18,99.7,99.705,99.7,99.705,1118
GEH13,2012-12-18 08:00,18,99.7,99.705,99.7,99.7,828
GEH13,2012-12-18 08:30,18,99.7,99.705,99.7,99.705,161
GEH13,2012-12-18 09:00,18,99.705,99.705,99.7,99.7,2203
GEH13,2012-12-18 09:30,18,99.7,99.7,99.695,99.7,45557
GEH13,2012-12-18 10:00,18,99.695,99.7,99.695,99.7,1375
GEH13,2012-12-18 10:30,18,99.695,99.7,99.695,99.7,618
GEH13,2012-12-18 11:00,18,99.7,99.7,99.695,99.695,1201
GEH13,2012-12-18 11:30,18,99.695,99.7,99.695,99.7,496
GEH13,2012-12-18 12:00,18,99.695,99.7,99.695,99.695,262
GEH13,2012-12-18 12:30,18,99.695,99.7,99.695,99.695,1497
GEH13,2012-12-18 13:00,18,99.695,99.7,99.69,99.695,22781
GEH13,2012-12-18 13:30,18,99.69,99.695,99.69,99.69,569
GEH13,2012-12-18 14:00,18,99.69,99.695,99.685,99.69,59193
GEH13,2012-12-18 14:30,18,99.69,99.69,99.685,99.685,11247
GEH13,2012-12-18 15:00,18,99.685,99.69,99.68,99.685,25076
GEH13,2012-12-18 15:30,18,99.685,99.685,99.68,99.685,11951
GEH13,2012-12-18 17:00,19,99.685,99.69,99.685,99.69,2060
GEH13,2012-12-18 17:30,19,99.69,99.69,99.69,99.69,682
GEH13,2012-12-18 18:00,19,99.695,99.695,99.69,99.69,1393
GEH13,2012-12-18 18:30,19,99.69,99.69,99.685,99.69,1367
GEH13,2012-12-18 19:00,19,99.69,99.69,99.685,99.69,152
GEH13,2012-12-18 19:30,19,99.69,99.69,99.69,99.69,101
GEH13,2012-12-18 20:00,19,99.69,99.69,99.69,99.69,11
GEH13,2012-12-18 20:30,19,99.69,99.69,99.69,99.69,19
GEH13,2012-12-18 21:00,19,99.69,99.69,99.69,99.69,19
GEH13,2012-12-18 21:30,19,99.69,99.69,99.69,99.69,137
GEH13,2012-12-18 22:00,19,99.69,99.69,99.69,99.69,41
GEH13,2012-12-18 22:30,19,99.69,99.695,99.69,99.69,672
GEH13,2012-12-18 23:00,19,99.69,99.695,99.69,99.695,619
GEH13,2012-12-18 23:30,19,99.69,99.69,99.69,99.69,4
GEH13,2012-12-19 00:30,19,99.695,99.695,99.69,99.69,14
GEH13,2012-12-19 01:00,19,99.69,99.695,99.69,99.695,1620
GEH13,2012-12-19 01:30,19,99.69,99.695,99.69,99.69,231
GEH13,2012-12-19 02:00,19,99.69,99.69,99.69,99.69,367
GEH13,2012-12-19 02:30,19,99.69,99.695,99.69,99.69,1107
GEH13,2012-12-19 03:00,19,99.695,99.695,99.69,99.695,3406
GEH13,2012-12-19 03:30,19,99.69,99.695,99.69,99.695,646
GEH13,2012-12-19 04:00,19,99.69,99.69,99.69,99.69,26
GEH13,2012-12-19 04:30,19,99.69,99.695,99.69,99.69,532
GEH13,2012-12-19 05:00,19,99.695,99.695,99.69,99.695,437
GEH13,2012-12-19 05:30,19,99.695,99.695,99.69,99.69,2361
GEH13,2012-12-19 06:00,19,99.69,99.695,99.685,99.685,13682
GEH13,2012-12-19 06:30,19,99.685,99.69,99.685,99.685,3975
GEH13,2012-12-19 07:00,19,99.69,99.695,99.685,99.695,6654
GEH13,2012-12-19 07:30,19,99.69,99.695,99.69,99.69,4310
GEH13,2012-12-19 08:00,19,99.69,99.695,99.685,99.69,19149
GEH13,2012-12-19 08:30,19,99.69,99.695,99.685,99.69,4952
GEH13,2012-12-19 09:00,19,99.69,99.695,99.69,99.69,3813
GEH13,2012-12-19 09:30,19,99.69,99.695,99.69,99.69,1969
GEH13,2012-12-19 10:00,19,99.69,99.695,99.69,99.69,1780
GEH13,2012-12-19 10:30,19,99.69,99.695,99.69,99.69,2236
GEH13,2012-12-19 11:00,19,99.69,99.695,99.69,99.69,1386
GEH13,2012-12-19 11:30,19,99.69,99.69,99.685,99.69,2676
GEH13,2012-12-19 12:00,19,99.69,99.69,99.685,99.685,42
GEH13,2012-12-19 12:30,19,99.685,99.69,99.685,99.685,3094
GEH13,2012-12-19 13:00,19,99.69,99.69,99.685,99.685,263
GEH13,2012-12-19 13:30,19,99.685,99.685,99.685,99.685,10737
GEH13,2012-12-19 14:00,19,99.685,99.69,99.685,99.685,5643
GEH13,2012-12-19 14:30,19,99.69,99.69,99.685,99.685,795
GEH13,2012-12-19 15:00,19,99.685,99.69,99.685,99.685,223
GEH13,2012-12-19 15:30,19,99.685,99.69,99.685,99.69,2523
GEH13,2012-12-19 17:30,20,99.69,99.69,99.685,99.685,17
GEH13,2012-12-19 18:30,20,99.685,99.685,99.685,99.685,22
GEH13,2012-12-19 19:00,20,99.685,99.685,99.685,99.685,15
GEH13,2012-12-19 19:30,20,99.685,99.685,99.685,99.685,17
GEH13,2012-12-19 20:00,20,99.69,99.69,99.685,99.685,50
GEH13,2012-12-19 21:00,20,99.69,99.69,99.685,99.69,55
GEH13,2012-12-19 21:30,20,99.69,99.69,99.69,99.69,1
GEH13,2012-12-19 22:00,20,99.69,99.69,99.69,99.69,205
GEH13,2012-12-19 23:00,20,99.685,99.685,99.685,99.685,1
GEH13,2012-12-20 00:00,20,99.69,99.69,99.69,99.69,100
GEH13,2012-12-20 00:30,20,99.685,99.69,99.685,99.69,195
GEH13,2012-12-20 01:00,20,99.69,99.69,99.69,99.69,767
GEH13,2012-12-20 01:30,20,99.69,99.69,99.685,99.69,7297
GEH13,2012-12-20 02:00,20,99.69,99.695,99.69,99.69,827
GEH13,2012-12-20 02:30,20,99.69,99.695,99.69,99.69,175
GEH13,2012-12-20 03:00,20,99.69,99.695,99.69,99.69,755
GEH13,2012-12-20 03:30,20,99.69,99.695,99.69,99.69,196
GEH13,2012-12-20 04:00,20,99.69,99.69,99.69,99.69,17
GEH13,2012-12-20 04:30,20,99.69,99.69,99.69,99.69,262
GEH13,2012-12-20 05:00,20,99.695,99.695,99.69,99.695,536
GEH13,2012-12-20 05:30,20,99.695,99.695,99.69,99.69,2182
GEH13,2012-12-20 06:00,20,99.695,99.695,99.69,99.695,1800
GEH13,2012-12-20 06:30,20,99.69,99.69,99.69,99.69,20
GEH13,2012-12-20 07:00,20,99.69,99.695,99.69,99.69,1285
GEH13,2012-12-20 07:30,20,99.69,99.69,99.69,99.69,379
GEH13,2012-12-20 08:00,20,99.69,99.695,99.69,99.69,278
GEH13,2012-12-20 08:30,20,99.695,99.695,99.69,99.69,4772
GEH13,2012-12-20 09:00,20,99.69,99.695,99.69,99.695,2082
GEH13,2012-12-20 09:30,20,99.69,99.695,99.69,99.69,265
GEH13,2012-12-20 10:00,20,99.69,99.695,99.685,99.685,24779
GEH13,2012-12-20 10:30,20,99.685,99.69,99.685,99.69,676
GEH13,2012-12-20 11:00,20,99.685,99.69,99.685,99.69,3449
GEH13,2012-12-20 11:30,20,99.685,99.69,99.685,99.685,123
GEH13,2012-12-20 12:00,20,99.69,99.69,99.685,99.685,207
GEH13,2012-12-20 12:30,20,99.685,99.69,99.685,99.685,227
GEH13,2012-12-20 13:00,20,99.69,99.69,99.685,99.685,253
GEH13,2012-12-20 13:30,20,99.685,99.69,99.685,99.69,959
GEH13,2012-12-20 14:00,20,99.69,99.69,99.685,99.69,594
GEH13,2012-12-20 14:30,20,99.69,99.69,99.685,99.685,151
GEH13,2012-12-20 15:00,20,99.69,99.69,99.685,99.685,819
GEH13,2012-12-20 15:30,20,99.69,99.69,99.685,99.69,1798
GEH13,2012-12-20 17:00,21,99.685,99.685,99.685,99.685,4
GEH13,2012-12-20 17:30,21,99.685,99.685,99.685,99.685,4
GEH13,2012-12-20 18:00,21,99.685,99.69,99.685,99.69,139
GEH13,2012-12-20 18:30,21,99.69,99.69,99.69,99.69,75
GEH13,2012-12-20 19:00,21,99.69,99.69,99.69,99.69,1657
GEH13,2012-12-20 19:30,21,99.685,99.69,99.685,99.69,368
GEH13,2012-12-20 20:00,21,99.69,99.69,99.69,99.69,92
GEH13,2012-12-20 20:30,21,99.69,99.69,99.69,99.69,1172
GEH13,2012-12-20 21:00,21,99.69,99.695,99.69,99.69,74
GEH13,2012-12-20 21:30,21,99.69,99.69,99.69,99.69,256
GEH13,2012-12-20 22:00,21,99.69,99.69,99.69,99.69,1
GEH13,2012-12-20 23:00,21,99.69,99.69,99.69,99.69,1042
GEH13,2012-12-21 00:00,21,99.69,99.695,99.69,99.695,76
GEH13,2012-12-21 00:30,21,99.695,99.695,99.695,99.695,200
GEH13,2012-12-21 01:00,21,99.69,99.69,99.69,99.69,963
GEH13,2012-12-21 01:30,21,99.69,99.69,99.69,99.69,177
GEH13,2012-12-21 02:00,21,99.69,99.69,99.685,99.69,833
GEH13,2012-12-21 02:30,21,99.69,99.69,99.685,99.69,585
GEH13,2012-12-21 03:00,21,99.69,99.69,99.69,99.69,602
GEH13,2012-12-21 03:30,21,99.685,99.69,99.685,99.69,70
GEH13,2012-12-21 04:00,21,99.685,99.69,99.685,99.69,174
GEH13,2012-12-21 04:30,21,99.69,99.69,99.69,99.69,19
GEH13,2012-12-21 05:00,21,99.69,99.69,99.685,99.69,316
GEH13,2012-12-21 05:30,21,99.69,99.69,99.685,99.685,8
GEH13,2012-12-21 06:00,21,99.69,99.69,99.685,99.685,702
GEH13,2012-12-21 06:30,21,99.69,99.69,99.685,99.685,322
GEH13,2012-12-21 07:00,21,99.685,99.69,99.685,99.685,543
GEH13,2012-12-21 07:30,21,99.685,99.69,99.685,99.685,5420
GEH13,2012-12-21 08:00,21,99.685,99.69,99.685,99.685,578
GEH13,2012-12-21 08:30,21,99.685,99.685,99.685,99.685,774
GEH13,2012-12-21 09:00,21,99.685,99.685,99.685,99.685,2005
GEH13,2012-12-21 09:30,21,99.685,99.69,99.685,99.685,12081
GEH13,2012-12-21 10:00,21,99.685,99.69,99.685,99.685,2009
GEH13,2012-12-21 10:30,21,99.685,99.685,99.685,99.685,787
GEH13,2012-12-21 11:00,21,99.685,99.69,99.685,99.685,1088
GEH13,2012-12-21 11:30,21,99.685,99.685,99.685,99.685,83
GEH13,2012-12-21 12:00,21,99.685,99.69,99.685,99.685,659
GEH13,2012-12-21 12:30,21,99.685,99.69,99.685,99.685,2176
GEH13,2012-12-21 13:00,21,99.685,99.69,99.685,99.685,250
GEH13,2012-12-21 13:30,21,99.685,99.69,99.685,99.69,3175
GEH13,2012-12-21 14:00,21,99.685,99.685,99.685,99.685,106
GEH13,2012-12-21 14:30,21,99.685,99.685,99.685,99.685,583
GEH13,2012-12-21 15:00,21,99.69,99.69,99.685,99.69,106
GEH13,2012-12-21 15:30,21,99.685,99.685,99.685,99.685,1435
GEH13,2012-12-23 17:00,24,99.685,99.69,99.685,99.685,332
GEH13,2012-12-23 17:30,24,99.685,99.685,99.685,99.685,4
GEH13,2012-12-23 18:00,24,99.685,99.685,99.685,99.685,6
GEH13,2012-12-23 20:30,24,99.69,99.69,99.69,99.69,3
GEH13,2012-12-23 22:00,24,99.69,99.69,99.69,99.69,5
GEH13,2012-12-23 23:00,24,99.685,99.685,99.685,99.685,9
GEH13,2012-12-23 23:30,24,99.685,99.69,99.685,99.69,15
GEH13,2012-12-24 00:00,24,99.69,99.69,99.69,99.69,11
GEH13,2012-12-24 01:00,24,99.685,99.685,99.685,99.685,209
GEH13,2012-12-24 01:30,24,99.69,99.69,99.69,99.69,1559
GEH13,2012-12-24 02:00,24,99.695,99.695,99.69,99.69,121
GEH13,2012-12-24 03:00,24,99.695,99.695,99.695,99.695,8
GEH13,2012-12-24 04:00,24,99.69,99.69,99.69,99.69,8
GEH13,2012-12-24 04:30,24,99.695,99.695,99.695,99.695,339
GEH13,2012-12-24 05:00,24,99.69,99.695,99.69,99.695,54
GEH13,2012-12-24 05:30,24,99.69,99.695,99.69,99.695,735
GEH13,2012-12-24 06:00,24,99.69,99.695,99.685,99.685,3854
GEH13,2012-12-24 06:30,24,99.685,99.685,99.68,99.68,258
GEH13,2012-12-24 07:00,24,99.68,99.685,99.675,99.68,6869
GEH13,2012-12-24 07:30,24,99.685,99.685,99.68,99.68,599
GEH13,2012-12-24 08:00,24,99.68,99.685,99.68,99.685,212
GEH13,2012-12-24 08:30,24,99.68,99.685,99.68,99.68,1437
GEH13,2012-12-24 09:00,24,99.68,99.68,99.675,99.68,2325
GEH13,2012-12-24 09:30,24,99.68,99.68,99.675,99.68,191
GEH13,2012-12-24 10:00,24,99.68,99.68,99.675,99.675,3727
GEH13,2012-12-24 10:30,24,99.675,99.68,99.67,99.68,2163
GEH13,2012-12-24 11:00,24,99.675,99.68,99.675,99.68,325
GEH13,2012-12-24 11:30,24,99.68,99.68,99.675,99.68,4604
GEH13,2012-12-24 12:00,24,99.675,99.68,99.675,99.68,14
GEH13,2012-12-26 05:00,26,99.68,99.68,99.675,99.675,1295
GEH13,2012-12-26 05:30,26,99.68,99.68,99.68,99.68,4
GEH13,2012-12-26 06:00,26,99.675,99.68,99.675,99.68,33
GEH13,2012-12-26 06:30,26,99.675,99.675,99.675,99.675,14
GEH13,2012-12-26 07:00,26,99.68,99.68,99.675,99.68,277
GEH13,2012-12-26 07:30,26,99.68,99.68,99.675,99.675,25
GEH13,2012-12-26 08:00,26,99.675,99.68,99.675,99.68,113
GEH13,2012-12-26 08:30,26,99.68,99.68,99.675,99.68,664
GEH13,2012-12-26 09:00,26,99.68,99.68,99.675,99.68,299
GEH13,2012-12-26 09:30,26,99.68,99.68,99.68,99.68,4201
GEH13,2012-12-26 10:00,26,99.68,99.68,99.68,99.68,114
GEH13,2012-12-26 10:30,26,99.68,99.68,99.68,99.68,3170
GEH13,2012-12-26 11:00,26,99.68,99.68,99.675,99.68,817
GEH13,2012-12-26 11:30,26,99.68,99.68,99.675,99.68,571
GEH13,2012-12-26 12:00,26,99.68,99.68,99.68,99.68,1
GEH13,2012-12-26 12:30,26,99.68,99.68,99.675,99.675,54
GEH13,2012-12-26 13:00,26,99.68,99.68,99.675,99.675,504
GEH13,2012-12-26 13:30,26,99.68,99.68,99.675,99.68,32
GEH13,2012-12-26 14:00,26,99.68,99.68,99.675,99.68,1224
GEH13,2012-12-26 14:30,26,99.68,99.68,99.675,99.675,9487
GEH13,2012-12-26 15:00,26,99.68,99.68,99.675,99.675,23
GEH13,2012-12-26 15:30,26,99.675,99.675,99.675,99.675,267
GEH13,2012-12-26 17:00,27,99.675,99.675,99.67,99.675,38
GEH13,2012-12-26 17:30,27,99.68,99.68,99.68,99.68,2
GEH13,2012-12-26 18:00,27,99.68,99.68,99.675,99.675,156
GEH13,2012-12-26 19:00,27,99.68,99.68,99.68,99.68,50
GEH13,2012-12-26 19:30,27,99.68,99.68,99.68,99.68,467
GEH13,2012-12-26 20:00,27,99.685,99.685,99.685,99.685,673
GEH13,2012-12-26 20:30,27,99.685,99.685,99.685,99.685,37
GEH13,2012-12-26 21:00,27,99.685,99.685,99.685,99.685,82
GEH13,2012-12-26 21:30,27,99.685,99.685,99.685,99.685,574
GEH13,2012-12-26 22:00,27,99.685,99.685,99.685,99.685,8
GEH13,2012-12-26 22:30,27,99.685,99.69,99.685,99.69,4
GEH13,2012-12-26 23:30,27,99.685,99.685,99.685,99.685,400
GEH13,2012-12-27 00:30,27,99.685,99.69,99.685,99.69,152
GEH13,2012-12-27 01:00,27,99.69,99.69,99.685,99.685,4
GEH13,2012-12-27 01:30,27,99.685,99.69,99.685,99.69,327
GEH13,2012-12-27 02:00,27,99.69,99.69,99.685,99.69,515
GEH13,2012-12-27 02:30,27,99.69,99.69,99.69,99.69,1668
GEH13,2012-12-27 03:00,27,99.69,99.69,99.69,99.69,112
GEH13,2012-12-27 03:30,27,99.69,99.69,99.685,99.685,475
GEH13,2012-12-27 04:00,27,99.685,99.685,99.685,99.685,985
GEH13,2012-12-27 04:30,27,99.685,99.685,99.685,99.685,232
GEH13,2012-12-27 05:00,27,99.685,99.685,99.685,99.685,1055
GEH13,2012-12-27 05:30,27,99.68,99.68,99.68,99.68,4140
GEH13,2012-12-27 06:00,27,99.68,99.68,99.675,99.675,295
GEH13,2012-12-27 06:30,27,99.68,99.68,99.68,99.68,2810
GEH13,2012-12-27 07:00,27,99.68,99.68,99.675,99.675,1086
GEH13,2012-12-27 07:30,27,99.68,99.68,99.68,99.68,1569
GEH13,2012-12-27 08:00,27,99.68,99.68,99.675,99.68,108
GEH13,2012-12-27 08:30,27,99.68,99.68,99.675,99.68,289
GEH13,2012-12-27 09:00,27,99.68,99.68,99.675,99.68,1672
GEH13,2012-12-27 09:30,27,99.68,99.68,99.675,99.68,641
GEH13,2012-12-27 10:00,27,99.675,99.68,99.675,99.68,503
GEH13,2012-12-27 10:30,27,99.68,99.68,99.675,99.675,253
GEH13,2012-12-27 11:00,27,99.675,99.68,99.675,99.68,899
GEH13,2012-12-27 11:30,27,99.675,99.675,99.67,99.675,23352
GEH13,2012-12-27 12:00,27,99.675,99.675,99.67,99.675,313
GEH13,2012-12-27 12:30,27,99.675,99.675,99.67,99.675,559
GEH13,2012-12-27 13:00,27,99.675,99.675,99.67,99.675,1932
GEH13,2012-12-27 13:30,27,99.675,99.675,99.67,99.675,3689
GEH13,2012-12-27 14:00,27,99.675,99.68,99.675,99.68,399
GEH13,2012-12-27 14:30,27,99.675,99.675,99.675,99.675,354
GEH13,2012-12-27 15:00,27,99.675,99.675,99.675,99.675,66
GEH13,2012-12-27 15:30,27,99.675,99.68,99.675,99.675,1262
GEH13,2012-12-27 17:00,28,99.675,99.675,99.675,99.675,239
GEH13,2012-12-27 17:30,28,99.675,99.675,99.675,99.675,70
GEH13,2012-12-27 18:00,28,99.675,99.675,99.675,99.675,202
GEH13,2012-12-27 18:30,28,99.675,99.675,99.675,99.675,1076
GEH13,2012-12-27 19:00,28,99.675,99.675,99.675,99.675,27
GEH13,2012-12-27 19:30,28,99.675,99.68,99.675,99.68,11
GEH13,2012-12-27 20:00,28,99.68,99.68,99.68,99.68,6
GEH13,2012-12-27 20:30,28,99.675,99.675,99.675,99.675,719
GEH13,2012-12-27 21:00,28,99.675,99.675,99.675,99.675,100
GEH13,2012-12-27 21:30,28,99.675,99.675,99.675,99.675,14
GEH13,2012-12-27 22:00,28,99.68,99.68,99.675,99.68,100
GEH13,2012-12-28 00:00,28,99.675,99.675,99.675,99.675,1504
GEH13,2012-12-28 00:30,28,99.68,99.68,99.675,99.68,157
GEH13,2012-12-28 01:00,28,99.68,99.68,99.675,99.675,233
GEH13,2012-12-28 01:30,28,99.675,99.675,99.675,99.675,195
GEH13,2012-12-28 02:00,28,99.675,99.68,99.675,99.675,275
GEH13,2012-12-28 02:30,28,99.675,99.675,99.675,99.675,1019
GEH13,2012-12-28 03:00,28,99.68,99.68,99.68,99.68,100
GEH13,2012-12-28 03:30,28,99.68,99.68,99.675,99.675,433
GEH13,2012-12-28 04:00,28,99.675,99.68,99.675,99.68,1147
GEH13,2012-12-28 04:30,28,99.68,99.68,99.675,99.675,940
GEH13,2012-12-28 05:00,28,99.675,99.675,99.675,99.675,456
GEH13,2012-12-28 05:30,28,99.68,99.69,99.68,99.68,15334
GEH13,2012-12-28 06:00,28,99.68,99.68,99.675,99.68,8000
GEH13,2012-12-28 06:30,28,99.68,99.68,99.675,99.68,2854
GEH13,2012-12-28 07:00,28,99.68,99.68,99.675,99.68,4329
GEH13,2012-12-28 07:30,28,99.68,99.68,99.675,99.68,6187
GEH13,2012-12-28 08:00,28,99.675,99.68,99.675,99.68,1329
GEH13,2012-12-28 08:30,28,99.68,99.68,99.675,99.68,926
GEH13,2012-12-28 09:00,28,99.68,99.68,99.675,99.68,1596
GEH13,2012-12-28 09:30,28,99.675,99.68,99.675,99.68,403
GEH13,2012-12-28 10:00,28,99.68,99.68,99.675,99.675,3212
GEH13,2012-12-28 10:30,28,99.675,99.68,99.675,99.68,499
GEH13,2012-12-28 11:00,28,99.675,99.68,99.675,99.68,36
GEH13,2012-12-28 11:30,28,99.68,99.68,99.68,99.68,75
GEH13,2012-12-28 12:00,28,99.675,99.68,99.675,99.675,35
GEH13,2012-12-28 12:30,28,99.675,99.68,99.675,99.68,2301
GEH13,2012-12-28 13:00,28,99.68,99.685,99.68,99.68,3716
GEH13,2012-12-28 13:30,28,99.685,99.685,99.675,99.68,7132
GEH13,2012-12-28 14:00,28,99.685,99.685,99.68,99.685,1233
GEH13,2012-12-28 14:30,28,99.685,99.69,99.685,99.685,882
GEH13,2012-12-28 15:00,28,99.685,99.685,99.68,99.68,202
GEH13,2012-12-28 15:30,28,99.685,99.685,99.68,99.68,138
GEH13,2012-12-30 17:00,31,99.685,99.685,99.68,99.68,437
GEH13,2012-12-30 17:30,31,99.68,99.68,99.68,99.68,53
GEH13,2012-12-30 21:00,31,99.685,99.685,99.685,99.685,1
GEH13,2012-12-31 00:30,31,99.685,99.685,99.685,99.685,100
GEH13,2012-12-31 01:00,31,99.68,99.685,99.68,99.685,27
GEH13,2012-12-31 01:30,31,99.68,99.68,99.68,99.68,33
GEH13,2012-12-31 02:00,31,99.68,99.685,99.68,99.685,6652
GEH13,2012-12-31 02:30,31,99.685,99.685,99.68,99.68,397
GEH13,2012-12-31 03:00,31,99.68,99.685,99.68,99.685,624
GEH13,2012-12-31 03:30,31,99.685,99.685,99.685,99.685,444
GEH13,2012-12-31 04:00,31,99.685,99.685,99.68,99.685,1145
GEH13,2012-12-31 04:30,31,99.685,99.685,99.68,99.68,121
GEH13,2012-12-31 05:00,31,99.685,99.685,99.68,99.685,143
GEH13,2012-12-31 05:30,31,99.685,99.69,99.685,99.69,1605
GEH13,2012-12-31 06:00,31,99.695,99.7,99.69,99.695,2054
GEH13,2012-12-31 06:30,31,99.695,99.695,99.69,99.695,407
GEH13,2012-12-31 07:00,31,99.695,99.7,99.69,99.7,3535
GEH13,2012-12-31 07:30,31,99.7,99.7,99.695,99.695,2476
GEH13,2012-12-31 08:00,31,99.695,99.7,99.695,99.7,718
GEH13,2012-12-31 08:30,31,99.7,99.7,99.695,99.695,138
GEH13,2012-12-31 09:00,31,99.695,99.7,99.695,99.695,73
GEH13,2012-12-31 09:30,31,99.7,99.7,99.695,99.7,418
GEH13,2012-12-31 10:00,31,99.695,99.7,99.695,99.7,2505
GEH13,2012-12-31 10:30,31,99.7,99.7,99.695,99.7,866
GEH13,2012-12-31 11:00,31,99.7,99.7,99.695,99.7,160
GEH13,2012-12-31 11:30,31,99.695,99.705,99.695,99.7,12096
GEH13,2012-12-31 12:00,31,99.705,99.705,99.7,99.7,3550
GEH13,2012-12-31 12:30,31,99.7,99.705,99.695,99.7,809
GEH13,2012-12-31 13:00,31,99.705,99.705,99.7,99.7,271
GEH13,2012-12-31 13:30,31,99.7,99.705,99.7,99.705,397
GEH13,2012-12-31 14:00,31,99.7,99.705,99.7,99.7,386
GEH13,2012-12-31 14:30,31,99.7,99.7,99.7,99.7,1134
GEH13,2012-12-31 15:00,31,99.7,99.7,99.7,99.7,559
GEH13,2012-12-31 15:30,31,99.7,99.7,99.695,99.7,155
GEH13,2013-01-02 05:00,2,99.7,99.7,99.69,99.695,7650
GEH13,2013-01-02 05:30,2,99.7,99.7,99.695,99.695,1224
GEH13,2013-01-02 06:00,2,99.7,99.7,99.695,99.695,251
GEH13,2013-01-02 06:30,2,99.695,99.7,99.695,99.7,377
GEH13,2013-01-02 07:00,2,99.7,99.705,99.695,99.7,9814
GEH13,2013-01-02 07:30,2,99.7,99.705,99.7,99.7,1148
GEH13,2013-01-02 08:00,2,99.7,99.705,99.7,99.7,162
GEH13,2013-01-02 08:30,2,99.705,99.705,99.7,99.7,392
GEH13,2013-01-02 09:00,2,99.7,99.705,99.7,99.705,1866
GEH13,2013-01-02 09:30,2,99.705,99.705,99.7,99.7,1585
GEH13,2013-01-02 10:00,2,99.705,99.705,99.7,99.705,2661
GEH13,2013-01-02 10:30,2,99.705,99.705,99.7,99.705,853
GEH13,2013-01-02 11:00,2,99.705,99.705,99.705,99.705,125
GEH13,2013-01-02 11:30,2,99.705,99.705,99.705,99.705,757
GEH13,2013-01-02 12:00,2,99.705,99.705,99.7,99.705,2443
GEH13,2013-01-02 12:30,2,99.705,99.705,99.7,99.705,304
GEH13,2013-01-02 13:00,2,99.705,99.705,99.7,99.7,388
GEH13,2013-01-02 13:30,2,99.7,99.705,99.7,99.705,462
GEH13,2013-01-02 14:00,2,99.7,99.705,99.7,99.7,801
GEH13,2013-01-02 14:30,2,99.7,99.71,99.7,99.71,26689
GEH13,2013-01-02 15:00,2,99.705,99.71,99.705,99.71,755
GEH13,2013-01-02 15:30,2,99.71,99.71,99.705,99.71,587
GEH13,2013-01-02 17:00,3,99.71,99.71,99.71,99.71,2
GEH13,2013-01-02 18:00,3,99.705,99.71,99.705,99.71,118
GEH13,2013-01-02 18:30,3,99.705,99.705,99.705,99.705,516
GEH13,2013-01-02 19:30,3,99.71,99.71,99.71,99.71,12
GEH13,2013-01-02 20:00,3,99.71,99.71,99.71,99.71,129
GEH13,2013-01-02 20:30,3,99.705,99.71,99.705,99.71,31
GEH13,2013-01-02 21:00,3,99.71,99.71,99.71,99.71,100
GEH13,2013-01-02 21:30,3,99.71,99.71,99.71,99.71,2
GEH13,2013-01-02 23:00,3,99.71,99.71,99.71,99.71,2
GEH13,2013-01-03 00:00,3,99.71,99.71,99.71,99.71,4
GEH13,2013-01-03 00:30,3,99.71,99.71,99.71,99.71,162
GEH13,2013-01-03 01:00,3,99.71,99.71,99.71,99.71,59
GEH13,2013-01-03 01:30,3,99.71,99.71,99.705,99.705,9223
GEH13,2013-01-03 02:00,3,99.705,99.71,99.705,99.71,618
GEH13,2013-01-03 03:00,3,99.71,99.71,99.705,99.705,201
GEH13,2013-01-03 03:30,3,99.71,99.71,99.705,99.71,1818
GEH13,2013-01-03 04:00,3,99.705,99.71,99.705,99.71,1460
GEH13,2013-01-03 04:30,3,99.705,99.705,99.705,99.705,317
GEH13,2013-01-03 05:00,3,99.705,99.71,99.705,99.71,115
GEH13,2013-01-03 05:30,3,99.71,99.71,99.705,99.705,1562
GEH13,2013-01-03 06:00,3,99.705,99.71,99.705,99.71,5490
GEH13,2013-01-03 06:30,3,99.705,99.71,99.705,99.705,217
GEH13,2013-01-03 07:00,3,99.705,99.71,99.705,99.705,1723
GEH13,2013-01-03 07:30,3,99.71,99.71,99.705,99.71,11817
GEH13,2013-01-03 08:00,3,99.71,99.71,99.705,99.705,1217
GEH13,2013-01-03 08:30,3,99.71,99.71,99.705,99.705,254
GEH13,2013-01-03 09:00,3,99.71,99.71,99.705,99.705,347
GEH13,2013-01-03 09:30,3,99.705,99.71,99.705,99.705,693
GEH13,2013-01-03 10:00,3,99.705,99.71,99.705,99.71,290
GEH13,2013-01-03 10:30,3,99.71,99.71,99.705,99.71,84
GEH13,2013-01-03 11:00,3,99.71,99.71,99.705,99.71,2108
GEH13,2013-01-03 11:30,3,99.71,99.71,99.71,99.71,111
GEH13,2013-01-03 12:00,3,99.71,99.71,99.71,99.71,1041
GEH13,2013-01-03 12:30,3,99.71,99.71,99.705,99.71,1333
GEH13,2013-01-03 13:00,3,99.71,99.71,99.705,99.71,2618
GEH13,2013-01-03 13:30,3,99.71,99.71,99.705,99.71,3012
GEH13,2013-01-03 14:00,3,99.71,99.71,99.705,99.705,7912
GEH13,2013-01-03 14:30,3,99.705,99.705,99.7,99.705,6122
GEH13,2013-01-03 15:00,3,99.705,99.705,99.705,99.705,724
GEH13,2013-01-03 15:30,3,99.705,99.705,99.7,99.705,869
GEH13,2013-01-03 17:00,4,99.705,99.71,99.705,99.705,140
GEH13,2013-01-03 17:30,4,99.71,99.71,99.71,99.71,87
GEH13,2013-01-03 18:00,4,99.71,99.71,99.705,99.705,588
GEH13,2013-01-03 18:30,4,99.705,99.705,99.705,99.705,27
GEH13,2013-01-03 19:30,4,99.705,99.705,99.705,99.705,610
GEH13,2013-01-03 20:00,4,99.705,99.705,99.705,99.705,1040
GEH13,2013-01-03 21:00,4,99.705,99.705,99.705,99.705,1259
GEH13,2013-01-03 21:30,4,99.705,99.705,99.705,99.705,54
GEH13,2013-01-03 22:00,4,99.705,99.705,99.705,99.705,6
GEH13,2013-01-03 22:30,4,99.7,99.7,99.695,99.695,2026
GEH13,2013-01-03 23:00,4,99.695,99.695,99.695,99.695,391
GEH13,2013-01-03 23:30,4,99.695,99.695,99.695,99.695,517
GEH13,2013-01-04 00:00,4,99.695,99.695,99.69,99.69,587
GEH13,2013-01-04 00:30,4,99.695,99.695,99.695,99.695,705
GEH13,2013-01-04 01:00,4,99.7,99.7,99.69,99.69,1191
GEH13,2013-01-04 01:30,4,99.695,99.695,99.695,99.695,2323
GEH13,2013-01-04 02:00,4,99.695,99.695,99.695,99.695,3353
GEH13,2013-01-04 02:30,4,99.695,99.695,99.69,99.695,1820
GEH13,2013-01-04 03:00,4,99.695,99.695,99.69,99.69,527
GEH13,2013-01-04 03:30,4,99.695,99.695,99.69,99.695,2311
GEH13,2013-01-04 04:00,4,99.695,99.695,99.695,99.695,1403
GEH13,2013-01-04 04:30,4,99.695,99.695,99.695,99.695,4283
GEH13,2013-01-04 05:00,4,99.7,99.7,99.695,99.7,600
GEH13,2013-01-04 05:30,4,99.7,99.7,99.695,99.7,1149
GEH13,2013-01-04 06:00,4,99.695,99.7,99.695,99.7,1138
GEH13,2013-01-04 06:30,4,99.695,99.7,99.695,99.695,3180
GEH13,2013-01-04 07:00,4,99.7,99.7,99.695,99.695,7946
GEH13,2013-01-04 07:30,4,99.695,99.71,99.695,99.705,39656
GEH13,2013-01-04 08:00,4,99.705,99.71,99.7,99.705,7379
GEH13,2013-01-04 08:30,4,99.705,99.705,99.7,99.7,4052
GEH13,2013-01-04 09:00,4,99.705,99.705,99.705,99.705,5621
GEH13,2013-01-04 09:30,4,99.71,99.71,99.705,99.705,2898
GEH13,2013-01-04 10:00,4,99.705,99.705,99.7,99.705,792
GEH13,2013-01-04 10:30,4,99.705,99.705,99.7,99.705,976
GEH13,2013-01-04 11:00,4,99.7,99.705,99.7,99.705,271
GEH13,2013-01-04 11:30,4,99.705,99.705,99.7,99.705,2213
GEH13,2013-01-04 12:00,4,99.7,99.7,99.7,99.7,4
GEH13,2013-01-04 12:30,4,99.705,99.705,99.7,99.7,1234
GEH13,2013-01-04 13:00,4,99.705,99.705,99.7,99.705,239
GEH13,2013-01-04 13:30,4,99.705,99.705,99.7,99.705,560
GEH13,2013-01-04 14:00,4,99.705,99.705,99.7,99.7,252
GEH13,2013-01-04 14:30,4,99.705,99.705,99.7,99.7,3267
GEH13,2013-01-04 15:00,4,99.7,99.705,99.7,99.705,577
GEH13,2013-01-04 15:30,4,99.7,99.705,99.7,99.705,228
GEH13,2013-01-06 17:00,7,99.705,99.705,99.7,99.7,165
GEH13,2013-01-06 17:30,7,99.7,99.7,99.7,99.7,3
GEH13,2013-01-06 18:00,7,99.705,99.705,99.705,99.705,27
GEH13,2013-01-06 18:30,7,99.7,99.7,99.7,99.7,34
GEH13,2013-01-06 21:30,7,99.705,99.705,99.705,99.705,96
GEH13,2013-01-06 22:00,7,99.705,99.705,99.705,99.705,3
GEH13,2013-01-07 00:00,7,99.705,99.705,99.705,99.705,6
GEH13,2013-01-07 01:00,7,99.705,99.705,99.705,99.705,4
GEH13,2013-01-07 01:30,7,99.7,99.7,99.7,99.7,4737
GEH13,2013-01-07 02:00,7,99.7,99.7,99.7,99.7,60
GEH13,2013-01-07 02:30,7,99.7,99.705,99.7,99.7,351
GEH13,2013-01-07 03:00,7,99.7,99.705,99.7,99.7,2066
GEH13,2013-01-07 03:30,7,99.7,99.7,99.7,99.7,174
GEH13,2013-01-07 04:00,7,99.7,99.7,99.695,99.7,1927
GEH13,2013-01-07 04:30,7,99.7,99.7,99.7,99.7,411
GEH13,2013-01-07 05:00,7,99.7,99.7,99.7,99.7,515
GEH13,2013-01-07 05:30,7,99.7,99.7,99.7,99.7,3
GEH13,2013-01-07 06:00,7,99.7,99.705,99.7,99.7,459
GEH13,2013-01-07 06:30,7,99.7,99.7,99.7,99.7,25
GEH13,2013-01-07 07:00,7,99.705,99.705,99.7,99.705,745
GEH13,2013-01-07 07:30,7,99.705,99.705,99.7,99.7,1080
GEH13,2013-01-07 08:00,7,99.7,99.705,99.7,99.7,1826
GEH13,2013-01-07 08:30,7,99.7,99.705,99.7,99.7,282
GEH13,2013-01-07 09:00,7,99.7,99.705,99.7,99.705,457
GEH13,2013-01-07 09:30,7,99.705,99.705,99.7,99.7,1130
GEH13,2013-01-07 10:00,7,99.7,99.705,99.7,99.7,2286
GEH13,2013-01-07 10:30,7,99.7,99.705,99.7,99.705,17341
GEH13,2013-01-07 11:00,7,99.705,99.705,99.705,99.705,296
GEH13,2013-01-07 11:30,7,99.705,99.705,99.7,99.7,165
GEH13,2013-01-07 12:00,7,99.7,99.705,99.7,99.705,41
GEH13,2013-01-07 12:30,7,99.7,99.705,99.7,99.7,986
GEH13,2013-01-07 13:00,7,99.705,99.705,99.7,99.705,1658
GEH13,2013-01-07 13:30,7,99.705,99.705,99.7,99.7,240
GEH13,2013-01-07 14:00,7,99.705,99.705,99.7,99.7,411
GEH13,2013-01-07 14:30,7,99.7,99.705,99.7,99.705,800
GEH13,2013-01-07 15:00,7,99.705,99.705,99.7,99.705,241
GEH13,2013-01-07 15:30,7,99.705,99.705,99.7,99.7,324
GEH13,2013-01-07 17:30,8,99.7,99.7,99.7,99.7,3
GEH13,2013-01-07 18:00,8,99.7,99.7,99.7,99.7,5
GEH13,2013-01-07 18:30,8,99.7,99.7,99.7,99.7,3
GEH13,2013-01-07 19:00,8,99.7,99.7,99.7,99.7,26
GEH13,2013-01-07 22:00,8,99.705,99.705,99.705,99.705,300
GEH13,2013-01-07 23:00,8,99.7,99.7,99.7,99.7,4298
GEH13,2013-01-07 23:30,8,99.7,99.7,99.7,99.7,212
GEH13,2013-01-08 00:00,8,99.7,99.7,99.7,99.7,1398
GEH13,2013-01-08 00:30,8,99.695,99.7,99.695,99.695,1391
GEH13,2013-01-08 01:00,8,99.695,99.7,99.695,99.7,128
GEH13,2013-01-08 01:30,8,99.7,99.7,99.695,99.695,662
GEH13,2013-01-08 02:00,8,99.695,99.7,99.695,99.695,529
GEH13,2013-01-08 02:30,8,99.695,99.7,99.695,99.695,432
GEH13,2013-01-08 03:00,8,99.7,99.7,99.7,99.7,42
GEH13,2013-01-08 03:30,8,99.7,99.7,99.695,99.7,972
GEH13,2013-01-08 04:00,8,99.7,99.7,99.695,99.695,252
GEH13,2013-01-08 04:30,8,99.695,99.7,99.695,99.7,164
GEH13,2013-01-08 05:00,8,99.7,99.7,99.695,99.695,523
GEH13,2013-01-08 05:30,8,99.695,99.7,99.695,99.7,4757
GEH13,2013-01-08 06:00,8,99.7,99.7,99.695,99.7,4154
GEH13,2013-01-08 06:30,8,99.7,99.7,99.7,99.7,4363
GEH13,2013-01-08 07:00,8,99.7,99.7,99.7,99.7,2800
GEH13,2013-01-08 07:30,8,99.7,99.7,99.695,99.7,5393
GEH13,2013-01-08 08:00,8,99.7,99.705,99.695,99.7,2423
GEH13,2013-01-08 08:30,8,99.7,99.7,99.7,99.7,986
GEH13,2013-01-08 09:00,8,99.7,99.705,99.7,99.7,304
GEH13,2013-01-08 09:30,8,99.7,99.705,99.7,99.7,933
GEH13,2013-01-08 10:00,8,99.7,99.705,99.7,99.705,1182
GEH13,2013-01-08 10:30,8,99.705,99.705,99.7,99.705,1595
GEH13,2013-01-08 11:00,8,99.7,99.705,99.7,99.7,439
GEH13,2013-01-08 11:30,8,99.7,99.705,99.7,99.705,3273
GEH13,2013-01-08 12:00,8,99.7,99.705,99.7,99.7,382
GEH13,2013-01-08 12:30,8,99.705,99.705,99.7,99.7,558
GEH13,2013-01-08 13:00,8,99.7,99.7,99.7,99.7,883
GEH13,2013-01-08 13:30,8,99.705,99.705,99.7,99.7,983
GEH13,2013-01-08 14:00,8,99.7,99.705,99.7,99.7,112
GEH13,2013-01-08 14:30,8,99.705,99.705,99.7,99.7,709
GEH13,2013-01-08 15:00,8,99.705,99.705,99.7,99.7,1050
GEH13,2013-01-08 15:30,8,99.705,99.705,99.7,99.7,366
GEH13,2013-01-08 17:00,9,99.7,99.705,99.7,99.7,352
GEH13,2013-01-08 18:00,9,99.7,99.705,99.7,99.705,81
GEH13,2013-01-08 19:00,9,99.7,99.705,99.7,99.7,1022
GEH13,2013-01-08 19:30,9,99.7,99.705,99.7,99.705,984
GEH13,2013-01-08 21:30,9,99.705,99.705,99.705,99.705,500
GEH13,2013-01-08 23:30,9,99.705,99.705,99.705,99.705,1
GEH13,2013-01-09 01:00,9,99.705,99.705,99.7,99.7,627
GEH13,2013-01-09 02:00,9,99.705,99.705,99.7,99.7,440
GEH13,2013-01-09 02:30,9,99.7,99.705,99.7,99.7,1033
GEH13,2013-01-09 03:00,9,99.7,99.705,99.7,99.7,298
GEH13,2013-01-09 03:30,9,99.7,99.7,99.7,99.7,90
GEH13,2013-01-09 04:00,9,99.705,99.705,99.7,99.7,6
GEH13,2013-01-09 04:30,9,99.7,99.705,99.7,99.7,1512
GEH13,2013-01-09 05:00,9,99.705,99.705,99.705,99.705,100
GEH13,2013-01-09 05:30,9,99.7,99.705,99.7,99.705,34
GEH13,2013-01-09 06:00,9,99.7,99.705,99.7,99.705,90
GEH13,2013-01-09 06:30,9,99.7,99.705,99.7,99.705,486
GEH13,2013-01-09 07:00,9,99.705,99.705,99.7,99.705,2252
GEH13,2013-01-09 07:30,9,99.705,99.705,99.7,99.7,14521
GEH13,2013-01-09 08:00,9,99.705,99.705,99.705,99.705,1358
GEH13,2013-01-09 08:30,9,99.7,99.705,99.7,99.705,4091
GEH13,2013-01-09 09:00,9,99.705,99.705,99.7,99.7,1018
GEH13,2013-01-09 09:30,9,99.705,99.71,99.7,99.71,13360
GEH13,2013-01-09 10:00,9,99.705,99.71,99.705,99.705,1164
GEH13,2013-01-09 10:30,9,99.71,99.71,99.705,99.71,885
GEH13,2013-01-09 11:00,9,99.705,99.71,99.705,99.705,777
GEH13,2013-01-09 11:30,9,99.71,99.71,99.705,99.71,964
GEH13,2013-01-09 12:00,9,99.705,99.71,99.705,99.71,661
GEH13,2013-01-09 12:30,9,99.71,99.71,99.71,99.71,112
GEH13,2013-01-09 13:00,9,99.705,99.705,99.705,99.705,56
GEH13,2013-01-09 13:30,9,99.71,99.71,99.705,99.71,755
GEH13,2013-01-09 14:00,9,99.71,99.71,99.705,99.71,1144
GEH13,2013-01-09 14:30,9,99.705,99.71,99.705,99.705,10741
GEH13,2013-01-09 15:00,9,99.705,99.705,99.705,99.705,81
GEH13,2013-01-09 15:30,9,99.705,99.71,99.705,99.71,506
GEH13,2013-01-09 17:30,10,99.71,99.71,99.71,99.71,4
GEH13,2013-01-09 18:00,10,99.71,99.71,99.71,99.71,1066
GEH13,2013-01-09 19:00,10,99.71,99.71,99.71,99.71,3310
GEH13,2013-01-09 20:00,10,99.71,99.71,99.71,99.71,42
GEH13,2013-01-09 20:30,10,99.71,99.71,99.71,99.71,49
GEH13,2013-01-09 21:30,10,99.71,99.71,99.71,99.71,400
GEH13,2013-01-09 22:30,10,99.71,99.71,99.71,99.71,6
GEH13,2013-01-09 23:00,10,99.71,99.71,99.71,99.71,975
GEH13,2013-01-09 23:30,10,99.71,99.71,99.71,99.71,212
GEH13,2013-01-10 00:00,10,99.71,99.71,99.71,99.71,2
GEH13,2013-01-10 00:30,10,99.71,99.71,99.71,99.71,15
GEH13,2013-01-10 01:00,10,99.715,99.715,99.71,99.71,4080
GEH13,2013-01-10 01:30,10,99.71,99.71,99.71,99.71,159
GEH13,2013-01-10 02:00,10,99.705,99.71,99.705,99.71,1694
GEH13,2013-01-10 02:30,10,99.71,99.71,99.705,99.71,2494
GEH13,2013-01-10 03:00,10,99.71,99.715,99.71,99.715,1782
GEH13,2013-01-10 03:30,10,99.71,99.71,99.71,99.71,494
GEH13,2013-01-10 04:00,10,99.71,99.715,99.71,99.71,2730
GEH13,2013-01-10 04:30,10,99.71,99.715,99.71,99.715,2054
GEH13,2013-01-10 05:00,10,99.71,99.71,99.71,99.71,730
GEH13,2013-01-10 05:30,10,99.71,99.71,99.71,99.71,7143
GEH13,2013-01-10 06:00,10,99.71,99.71,99.705,99.705,2528
GEH13,2013-01-10 06:30,10,99.705,99.71,99.705,99.71,1265
GEH13,2013-01-10 07:00,10,99.71,99.715,99.705,99.71,7003
GEH13,2013-01-10 07:30,10,99.71,99.715,99.71,99.71,6114
GEH13,2013-01-10 08:00,10,99.71,99.71,99.705,99.705,4753
GEH13,2013-01-10 08:30,10,99.71,99.715,99.705,99.71,3575
GEH13,2013-01-10 09:00,10,99.71,99.715,99.71,99.71,4637
GEH13,2013-01-10 09:30,10,99.715,99.715,99.705,99.705,1378
GEH13,2013-01-10 10:00,10,99.71,99.71,99.705,99.71,1551
GEH13,2013-01-10 10:30,10,99.71,99.71,99.705,99.705,459
GEH13,2013-01-10 11:00,10,99.71,99.71,99.705,99.71,605
GEH13,2013-01-10 11:30,10,99.71,99.71,99.705,99.71,37
GEH13,2013-01-10 12:00,10,99.71,99.71,99.705,99.71,3398
GEH13,2013-01-10 12:30,10,99.705,99.71,99.705,99.71,2405
GEH13,2013-01-10 13:00,10,99.71,99.71,99.705,99.705,218
GEH13,2013-01-10 13:30,10,99.705,99.71,99.705,99.71,2019
GEH13,2013-01-10 14:00,10,99.71,99.71,99.705,99.71,392
GEH13,2013-01-10 14:30,10,99.705,99.71,99.705,99.705,2080
GEH13,2013-01-10 15:00,10,99.71,99.71,99.705,99.705,188
GEH13,2013-01-10 15:30,10,99.705,99.71,99.705,99.71,1513
GEH13,2013-01-10 17:00,11,99.71,99.71,99.705,99.705,1021
GEH13,2013-01-10 18:00,11,99.705,99.71,99.705,99.705,63
GEH13,2013-01-10 18:30,11,99.705,99.705,99.705,99.705,9
GEH13,2013-01-10 19:30,11,99.71,99.71,99.71,99.71,100
GEH13,2013-01-10 20:00,11,99.71,99.71,99.71,99.71,93
GEH13,2013-01-10 22:00,11,99.71,99.71,99.71,99.71,70
GEH13,2013-01-11 00:00,11,99.71,99.71,99.71,99.71,20
GEH13,2013-01-11 00:30,11,99.71,99.71,99.71,99.71,8
GEH13,2013-01-11 01:00,11,99.71,99.71,99.71,99.71,200
GEH13,2013-01-11 01:30,11,99.71,99.71,99.705,99.71,33
GEH13,2013-01-11 02:00,11,99.71,99.71,99.705,99.71,1155
GEH13,2013-01-11 02:30,11,99.705,99.705,99.705,99.705,359
GEH13,2013-01-11 03:00,11,99.71,99.71,99.71,99.71,676
GEH13,2013-01-11 03:30,11,99.71,99.71,99.705,99.71,1763
GEH13,2013-01-11 04:00,11,99.71,99.71,99.71,99.71,2071
GEH13,2013-01-11 04:30,11,99.71,99.715,99.71,99.71,5425
GEH13,2013-01-11 05:00,11,99.71,99.715,99.71,99.715,145
GEH13,2013-01-11 05:30,11,99.715,99.715,99.715,99.715,3
GEH13,2013-01-11 06:00,11,99.715,99.715,99.71,99.71,2762
GEH13,2013-01-11 06:30,11,99.715,99.715,99.71,99.71,1064
GEH13,2013-01-11 07:00,11,99.71,99.715,99.71,99.71,3800
GEH13,2013-01-11 07:30,11,99.715,99.715,99.71,99.71,2350
GEH13,2013-01-11 08:00,11,99.71,99.715,99.705,99.71,13256
GEH13,2013-01-11 08:30,11,99.71,99.71,99.71,99.71,4167
GEH13,2013-01-11 09:00,11,99.71,99.715,99.71,99.71,186
GEH13,2013-01-11 09:30,11,99.71,99.715,99.71,99.71,748
GEH13,2013-01-11 10:00,11,99.71,99.715,99.71,99.715,867
GEH13,2013-01-11 10:30,11,99.71,99.71,99.705,99.705,6653
GEH13,2013-01-11 11:00,11,99.705,99.71,99.705,99.705,492
GEH13,2013-01-11 11:30,11,99.71,99.71,99.705,99.705,286
GEH13,2013-01-11 12:00,11,99.71,99.71,99.705,99.705,678
GEH13,2013-01-11 12:30,11,99.71,99.71,99.705,99.705,605
GEH13,2013-01-11 13:00,11,99.71,99.71,99.705,99.71,945
GEH13,2013-01-11 13:30,11,99.71,99.71,99.705,99.705,199
GEH13,2013-01-11 14:00,11,99.705,99.71,99.705,99.705,200
GEH13,2013-01-11 14:30,11,99.705,99.71,99.705,99.705,1721
GEH13,2013-01-11 15:00,11,99.71,99.71,99.705,99.71,1111
GEH13,2013-01-11 15:30,11,99.705,99.71,99.705,99.71,1115
GEH13,2013-01-13 17:00,14,99.71,99.71,99.71,99.71,5
GEH13,2013-01-13 19:00,14,99.705,99.705,99.705,99.705,1
GEH13,2013-01-13 19:30,14,99.71,99.71,99.71,99.71,35
GEH13,2013-01-13 21:00,14,99.71,99.71,99.71,99.71,91
GEH13,2013-01-14 01:00,14,99.71,99.71,99.71,99.71,10
GEH13,2013-01-14 01:30,14,99.705,99.71,99.705,99.71,12
GEH13,2013-01-14 02:00,14,99.71,99.71,99.705,99.705,218
GEH13,2013-01-14 02:30,14,99.71,99.71,99.71,99.71,6258
GEH13,2013-01-14 03:00,14,99.715,99.715,99.71,99.71,235
GEH13,2013-01-14 03:30,14,99.71,99.71,99.71,99.71,5883
GEH13,2013-01-14 04:00,14,99.71,99.71,99.705,99.705,303
GEH13,2013-01-14 04:30,14,99.71,99.71,99.705,99.71,126
GEH13,2013-01-14 05:00,14,99.71,99.71,99.71,99.71,108
GEH13,2013-01-14 05:30,14,99.71,99.71,99.705,99.71,1770
GEH13,2013-01-14 06:00,14,99.71,99.71,99.705,99.71,723
GEH13,2013-01-14 06:30,14,99.705,99.71,99.705,99.71,1948
GEH13,2013-01-14 07:00,14,99.71,99.71,99.705,99.705,1072
GEH13,2013-01-14 07:30,14,99.71,99.71,99.705,99.71,1263
GEH13,2013-01-14 08:00,14,99.71,99.71,99.705,99.71,71
GEH13,2013-01-14 08:30,14,99.705,99.71,99.705,99.71,2544
GEH13,2013-01-14 09:00,14,99.71,99.71,99.705,99.71,881
GEH13,2013-01-14 09:30,14,99.71,99.71,99.705,99.71,514
GEH13,2013-01-14 10:00,14,99.71,99.71,99.705,99.71,1386
GEH13,2013-01-14 10:30,14,99.71,99.71,99.705,99.705,4065
GEH13,2013-01-14 11:00,14,99.705,99.71,99.705,99.71,4422
GEH13,2013-01-14 11:30,14,99.71,99.71,99.705,99.71,1129
GEH13,2013-01-14 12:00,14,99.71,99.71,99.705,99.705,156
GEH13,2013-01-14 13:00,14,99.705,99.71,99.705,99.71,17328
GEH13,2013-01-14 13:30,14,99.705,99.71,99.705,99.705,461
GEH13,2013-01-14 14:00,14,99.705,99.71,99.705,99.705,271
GEH13,2013-01-14 14:30,14,99.705,99.705,99.705,99.705,711
GEH13,2013-01-14 15:00,14,99.705,99.71,99.705,99.705,15100
GEH13,2013-01-14 15:30,14,99.71,99.71,99.705,99.705,1179
GEH13,2013-01-14 17:00,15,99.705,99.705,99.705,99.705,1
GEH13,2013-01-14 18:00,15,99.71,99.71,99.71,99.71,5
GEH13,2013-01-14 19:00,15,99.71,99.71,99.71,99.71,39
GEH13,2013-01-14 20:30,15,99.71,99.71,99.71,99.71,21
GEH13,2013-01-14 21:00,15,99.71,99.71,99.71,99.71,805
GEH13,2013-01-14 21:30,15,99.705,99.705,99.705,99.705,1
GEH13,2013-01-14 22:30,15,99.71,99.71,99.71,99.71,593
GEH13,2013-01-14 23:00,15,99.71,99.71,99.71,99.71,1356
GEH13,2013-01-14 23:30,15,99.71,99.71,99.71,99.71,20
GEH13,2013-01-15 00:00,15,99.71,99.71,99.71,99.71,300
GEH13,2013-01-15 01:00,15,99.71,99.71,99.71,99.71,35
GEH13,2013-01-15 01:30,15,99.705,99.71,99.705,99.71,53
GEH13,2013-01-15 02:00,15,99.705,99.71,99.705,99.71,403
GEH13,2013-01-15 02:30,15,99.71,99.71,99.705,99.705,329
GEH13,2013-01-15 03:00,15,99.705,99.71,99.705,99.71,130
GEH13,2013-01-15 03:30,15,99.705,99.71,99.705,99.71,217
GEH13,2013-01-15 04:00,15,99.705,99.71,99.705,99.705,25
GEH13,2013-01-15 04:30,15,99.705,99.705,99.705,99.705,970
GEH13,2013-01-15 05:00,15,99.705,99.71,99.705,99.705,9851
GEH13,2013-01-15 05:30,15,99.7,99.705,99.7,99.705,4803
GEH13,2013-01-15 06:00,15,99.705,99.71,99.7,99.7,18518
GEH13,2013-01-15 06:30,15,99.7,99.705,99.7,99.705,1631
GEH13,2013-01-15 07:00,15,99.7,99.71,99.7,99.705,28710
GEH13,2013-01-15 07:30,15,99.705,99.71,99.7,99.705,12508
GEH13,2013-01-15 08:00,15,99.705,99.705,99.7,99.705,4536
GEH13,2013-01-15 08:30,15,99.705,99.71,99.705,99.705,537
GEH13,2013-01-15 09:00,15,99.705,99.71,99.705,99.705,609
GEH13,2013-01-15 09:30,15,99.705,99.71,99.705,99.705,3510
GEH13,2013-01-15 10:00,15,99.705,99.71,99.705,99.71,9181
GEH13,2013-01-15 10:30,15,99.71,99.71,99.705,99.705,1056
GEH13,2013-01-15 11:00,15,99.705,99.71,99.705,99.71,2036
GEH13,2013-01-15 11:30,15,99.705,99.71,99.705,99.71,39
GEH13,2013-01-15 12:00,15,99.705,99.71,99.705,99.705,646
GEH13,2013-01-15 12:30,15,99.71,99.71,99.705,99.705,15037
GEH13,2013-01-15 13:00,15,99.7,99.7,99.7,99.7,775
GEH13,2013-01-15 13:30,15,99.7,99.705,99.7,99.705,1631
GEH13,2013-01-15 14:00,15,99.7,99.705,99.7,99.705,426
GEH13,2013-01-15 14:30,15,99.7,99.7,99.7,99.7,2610
GEH13,2013-01-15 15:00,15,99.7,99.7,99.7,99.7,141
GEH13,2013-01-15 15:30,15,99.7,99.705,99.7,99.705,281
GEH13,2013-01-15 17:00,16,99.7,99.705,99.7,99.7,73
GEH13,2013-01-15 17:30,16,99.7,99.7,99.7,99.7,23
GEH13,2013-01-15 18:30,16,99.705,99.705,99.705,99.705,2
GEH13,2013-01-15 19:00,16,99.7,99.7,99.7,99.7,11
GEH13,2013-01-15 19:30,16,99.7,99.705,99.7,99.7,11
GEH13,2013-01-15 20:30,16,99.7,99.7,99.7,99.7,27
GEH13,2013-01-15 21:00,16,99.7,99.7,99.7,99.7,51
GEH13,2013-01-15 21:30,16,99.7,99.705,99.7,99.7,22
GEH13,2013-01-15 22:30,16,99.7,99.7,99.7,99.7,55
GEH13,2013-01-16 00:00,16,99.705,99.705,99.705,99.705,66
GEH13,2013-01-16 01:00,16,99.7,99.7,99.7,99.7,1
GEH13,2013-01-16 01:30,16,99.7,99.705,99.7,99.705,1156
GEH13,2013-01-16 02:30,16,99.705,99.705,99.705,99.705,1024
GEH13,2013-01-16 03:00,16,99.705,99.705,99.705,99.705,800
GEH13,2013-01-16 03:30,16,99.705,99.705,99.7,99.705,5
GEH13,2013-01-16 04:00,16,99.705,99.705,99.7,99.7,1910
GEH13,2013-01-16 04:30,16,99.705,99.705,99.7,99.7,346
GEH13,2013-01-16 05:30,16,99.705,99.705,99.7,99.705,2006
GEH13,2013-01-16 06:00,16,99.7,99.705,99.7,99.7,90
GEH13,2013-01-16 06:30,16,99.7,99.705,99.7,99.7,78
GEH13,2013-01-16 07:00,16,99.7,99.705,99.7,99.705,603
GEH13,2013-01-16 07:30,16,99.705,99.705,99.7,99.705,793
GEH13,2013-01-16 08:00,16,99.7,99.705,99.7,99.705,4043
GEH13,2013-01-16 08:30,16,99.7,99.705,99.7,99.705,294
GEH13,2013-01-16 09:00,16,99.705,99.705,99.7,99.7,815
GEH13,2013-01-16 09:30,16,99.7,99.705,99.7,99.705,134
GEH13,2013-01-16 10:00,16,99.7,99.705,99.7,99.7,1551
GEH13,2013-01-16 10:30,16,99.7,99.705,99.7,99.705,638
GEH13,2013-01-16 11:00,16,99.7,99.705,99.7,99.7,1436
GEH13,2013-01-16 11:30,16,99.7,99.705,99.7,99.705,1265
GEH13,2013-01-16 12:00,16,99.705,99.705,99.7,99.7,381
GEH13,2013-01-16 12:30,16,99.7,99.705,99.7,99.7,362
GEH13,2013-01-16 13:00,16,99.7,99.705,99.7,99.705,580
GEH13,2013-01-16 13:30,16,99.7,99.705,99.7,99.7,653
GEH13,2013-01-16 14:00,16,99.7,99.705,99.7,99.7,526
GEH13,2013-01-16 14:30,16,99.705,99.705,99.7,99.7,99
GEH13,2013-01-16 15:00,16,99.705,99.705,99.7,99.7,585
GEH13,2013-01-16 15:30,16,99.7,99.705,99.7,99.7,2751
GEH13,2013-01-16 17:00,17,99.705,99.705,99.705,99.705,1
GEH13,2013-01-16 17:30,17,99.7,99.7,99.7,99.7,2
GEH13,2013-01-16 18:00,17,99.7,99.7,99.7,99.7,210
GEH13,2013-01-16 18:30,17,99.7,99.7,99.7,99.7,3
GEH13,2013-01-16 21:30,17,99.705,99.705,99.7,99.7,3
GEH13,2013-01-16 22:00,17,99.7,99.7,99.7,99.7,330
GEH13,2013-01-16 22:30,17,99.7,99.7,99.7,99.7,500
GEH13,2013-01-16 23:30,17,99.705,99.705,99.705,99.705,2000
GEH13,2013-01-17 00:00,17,99.7,99.705,99.7,99.7,2005
GEH13,2013-01-17 01:00,17,99.7,99.7,99.7,99.7,8
GEH13,2013-01-17 01:30,17,99.7,99.7,99.7,99.7,16
GEH13,2013-01-17 02:00,17,99.7,99.705,99.7,99.7,797
GEH13,2013-01-17 02:30,17,99.7,99.705,99.7,99.705,3218
GEH13,2013-01-17 03:00,17,99.7,99.7,99.7,99.7,1080
GEH13,2013-01-17 03:30,17,99.7,99.7,99.7,99.7,334
GEH13,2013-01-17 04:00,17,99.7,99.705,99.695,99.695,12943
GEH13,2013-01-17 04:30,17,99.695,99.695,99.695,99.695,936
GEH13,2013-01-17 05:00,17,99.695,99.7,99.695,99.7,1410
GEH13,2013-01-17 05:30,17,99.7,99.7,99.695,99.7,2921
GEH13,2013-01-17 06:00,17,99.7,99.7,99.695,99.695,3343
GEH13,2013-01-17 06:30,17,99.695,99.695,99.695,99.695,182
GEH13,2013-01-17 07:00,17,99.7,99.7,99.695,99.695,1060
GEH13,2013-01-17 07:30,17,99.695,99.7,99.695,99.695,2641
GEH13,2013-01-17 08:00,17,99.7,99.7,99.695,99.7,493
GEH13,2013-01-17 08:30,17,99.695,99.7,99.695,99.7,432
GEH13,2013-01-17 09:00,17,99.695,99.7,99.695,99.695,1642
GEH13,2013-01-17 09:30,17,99.695,99.7,99.695,99.695,468
GEH13,2013-01-17 10:00,17,99.695,99.7,99.695,99.695,503
GEH13,2013-01-17 10:30,17,99.7,99.7,99.695,99.695,2037
GEH13,2013-01-17 11:00,17,99.695,99.695,99.69,99.69,21839
GEH13,2013-01-17 11:30,17,99.695,99.695,99.69,99.69,7454
GEH13,2013-01-17 12:00,17,99.695,99.695,99.685,99.69,12034
GEH13,2013-01-17 12:30,17,99.685,99.69,99.685,99.685,12927
GEH13,2013-01-17 13:00,17,99.685,99.69,99.685,99.69,661
GEH13,2013-01-17 13:30,17,99.685,99.69,99.685,99.69,1322
GEH13,2013-01-17 14:00,17,99.685,99.69,99.685,99.69,771
GEH13,2013-01-17 14:30,17,99.685,99.69,99.685,99.685,490
GEH13,2013-01-17 15:00,17,99.685,99.69,99.685,99.685,3661
GEH13,2013-01-17 15:30,17,99.685,99.69,99.685,99.685,1299
GEH13,2013-01-17 17:00,18,99.685,99.685,99.685,99.685,84
GEH13,2013-01-17 17:30,18,99.685,99.69,99.685,99.69,101
GEH13,2013-01-17 18:00,18,99.685,99.685,99.685,99.685,193
GEH13,2013-01-17 18:30,18,99.685,99.685,99.685,99.685,1
GEH13,2013-01-17 19:00,18,99.685,99.685,99.685,99.685,47
GEH13,2013-01-17 19:30,18,99.69,99.69,99.69,99.69,2043
GEH13,2013-01-17 20:00,18,99.69,99.69,99.69,99.69,399
GEH13,2013-01-17 20:30,18,99.69,99.69,99.69,99.69,266
GEH13,2013-01-17 21:00,18,99.685,99.685,99.685,99.685,1
GEH13,2013-01-17 21:30,18,99.685,99.685,99.685,99.685,314
GEH13,2013-01-17 22:00,18,99.69,99.69,99.69,99.69,400
GEH13,2013-01-17 22:30,18,99.69,99.69,99.69,99.69,86
GEH13,2013-01-18 00:30,18,99.69,99.69,99.685,99.685,830
GEH13,2013-01-18 01:00,18,99.685,99.685,99.685,99.685,911
GEH13,2013-01-18 01:30,18,99.685,99.685,99.685,99.685,700
GEH13,2013-01-18 02:00,18,99.69,99.69,99.685,99.69,615
GEH13,2013-01-18 02:30,18,99.69,99.69,99.685,99.69,965
GEH13,2013-01-18 03:00,18,99.69,99.695,99.69,99.695,11642
GEH13,2013-01-18 03:30,18,99.695,99.695,99.69,99.69,75
GEH13,2013-01-18 04:00,18,99.69,99.695,99.69,99.695,58
GEH13,2013-01-18 04:30,18,99.695,99.695,99.695,99.695,7194
GEH13,2013-01-18 05:00,18,99.695,99.695,99.695,99.695,329
GEH13,2013-01-18 05:30,18,99.695,99.695,99.695,99.695,4686
GEH13,2013-01-18 06:00,18,99.695,99.695,99.69,99.69,3694
GEH13,2013-01-18 06:30,18,99.69,99.7,99.69,99.69,8684
GEH13,2013-01-18 07:00,18,99.69,99.695,99.69,99.695,8958
GEH13,2013-01-18 07:30,18,99.695,99.7,99.695,99.695,5053
GEH13,2013-01-18 08:00,18,99.69,99.695,99.69,99.69,536
GEH13,2013-01-18 08:30,18,99.69,99.695,99.69,99.695,153
GEH13,2013-01-18 09:00,18,99.69,99.695,99.69,99.695,229
GEH13,2013-01-18 09:30,18,99.69,99.695,99.69,99.695,1403
GEH13,2013-01-18 10:00,18,99.69,99.695,99.69,99.69,555
GEH13,2013-01-18 10:30,18,99.695,99.695,99.69,99.695,4037
GEH13,2013-01-18 11:00,18,99.695,99.695,99.69,99.69,1446
GEH13,2013-01-18 11:30,18,99.69,99.695,99.69,99.695,10014
GEH13,2013-01-18 12:00,18,99.69,99.695,99.69,99.69,695
GEH13,2013-01-18 12:30,18,99.69,99.695,99.69,99.69,27
GEH13,2013-01-18 13:00,18,99.69,99.69,99.69,99.69,1000
GEH13,2013-01-18 13:30,18,99.69,99.695,99.69,99.695,2886
GEH13,2013-01-18 14:00,18,99.69,99.695,99.69,99.695,176
GEH13,2013-01-18 14:30,18,99.695,99.7,99.695,99.695,8731
GEH13,2013-01-18 15:00,18,99.7,99.7,99.695,99.695,76
GEH13,2013-01-20 17:00,22,99.695,99.695,99.695,99.695,46
GEH13,2013-01-20 17:30,22,99.695,99.695,99.695,99.695,50
GEH13,2013-01-20 18:00,22,99.695,99.695,99.695,99.695,17
GEH13,2013-01-20 18:30,22,99.695,99.695,99.695,99.695,3
GEH13,2013-01-20 19:00,22,99.695,99.695,99.695,99.695,5
GEH13,2013-01-20 20:00,22,99.695,99.695,99.695,99.695,84
GEH13,2013-01-20 20:30,22,99.695,99.695,99.695,99.695,6
GEH13,2013-01-20 21:00,22,99.695,99.695,99.695,99.695,1025
GEH13,2013-01-20 23:30,22,99.7,99.7,99.7,99.7,165
GEH13,2013-01-21 00:00,22,99.695,99.695,99.695,99.695,1500
GEH13,2013-01-21 01:00,22,99.7,99.7,99.7,99.7,8
GEH13,2013-01-21 01:30,22,99.7,99.7,99.695,99.695,283
GEH13,2013-01-21 02:00,22,99.7,99.7,99.695,99.7,806
GEH13,2013-01-21 02:30,22,99.695,99.7,99.695,99.7,218
GEH13,2013-01-21 03:00,22,99.7,99.7,99.695,99.695,6077
GEH13,2013-01-21 03:30,22,99.695,99.695,99.69,99.695,1839
GEH13,2013-01-21 04:00,22,99.695,99.7,99.695,99.695,268
GEH13,2013-01-21 04:30,22,99.695,99.695,99.695,99.695,22
GEH13,2013-01-21 05:30,22,99.695,99.695,99.695,99.695,10
GEH13,2013-01-21 06:00,22,99.695,99.695,99.695,99.695,319
GEH13,2013-01-21 06:30,22,99.695,99.695,99.695,99.695,146
GEH13,2013-01-21 07:00,22,99.695,99.7,99.695,99.695,528
GEH13,2013-01-21 07:30,22,99.695,99.695,99.695,99.695,30
GEH13,2013-01-21 08:00,22,99.695,99.695,99.695,99.695,1159
GEH13,2013-01-21 08:30,22,99.695,99.695,99.695,99.695,10
GEH13,2013-01-21 09:00,22,99.695,99.695,99.69,99.69,973
GEH13,2013-01-21 09:30,22,99.69,99.695,99.69,99.695,549
GEH13,2013-01-21 10:00,22,99.69,99.69,99.69,99.69,275
GEH13,2013-01-21 10:30,22,99.69,99.695,99.69,99.695,1110
GEH13,2013-01-21 11:00,22,99.695,99.695,99.695,99.695,10
GEH13,2013-01-21 11:30,22,99.69,99.695,99.69,99.69,56
GEH13,2013-01-21 17:00,22,99.69,99.69,99.69,99.69,5
GEH13,2013-01-21 18:30,22,99.695,99.695,99.695,99.695,500
GEH13,2013-01-21 19:00,22,99.695,99.695,99.695,99.695,27
GEH13,2013-01-21 20:00,22,99.695,99.695,99.695,99.695,2
GEH13,2013-01-21 20:30,22,99.695,99.695,99.69,99.69,237
GEH13,2013-01-21 21:00,22,99.69,99.69,99.69,99.69,1
GEH13,2013-01-21 21:30,22,99.695,99.695,99.695,99.695,2
GEH13,2013-01-21 22:00,22,99.695,99.695,99.695,99.695,66
GEH13,2013-01-21 22:30,22,99.695,99.695,99.695,99.695,38
GEH13,2013-01-21 23:00,22,99.695,99.695,99.695,99.695,2
GEH13,2013-01-22 01:00,22,99.695,99.695,99.695,99.695,245
GEH13,2013-01-22 01:30,22,99.695,99.695,99.695,99.695,1556
GEH13,2013-01-22 02:00,22,99.695,99.7,99.695,99.695,2105
GEH13,2013-01-22 02:30,22,99.695,99.695,99.69,99.695,882
GEH13,2013-01-22 03:00,22,99.695,99.7,99.695,99.7,28
GEH13,2013-01-22 03:30,22,99.695,99.7,99.695,99.7,491
GEH13,2013-01-22 04:00,22,99.7,99.7,99.695,99.7,1341
GEH13,2013-01-22 04:30,22,99.7,99.7,99.695,99.7,1134
GEH13,2013-01-22 05:00,22,99.695,99.695,99.695,99.695,203
GEH13,2013-01-22 05:30,22,99.7,99.7,99.7,99.7,118
GEH13,2013-01-22 06:00,22,99.7,99.7,99.695,99.7,1488
GEH13,2013-01-22 06:30,22,99.695,99.695,99.695,99.695,1813
GEH13,2013-01-22 07:00,22,99.695,99.7,99.695,99.7,907
GEH13,2013-01-22 07:30,22,99.695,99.7,99.695,99.695,423
GEH13,2013-01-22 08:00,22,99.7,99.7,99.695,99.7,1602
GEH13,2013-01-22 08:30,22,99.695,99.7,99.695,99.695,1220
GEH13,2013-01-22 09:00,22,99.695,99.7,99.695,99.7,2447
GEH13,2013-01-22 09:30,22,99.695,99.7,99.695,99.695,2829
GEH13,2013-01-22 10:00,22,99.695,99.7,99.695,99.695,672
GEH13,2013-01-22 10:30,22,99.695,99.7,99.695,99.7,318
GEH13,2013-01-22 11:00,22,99.695,99.7,99.695,99.695,795
GEH13,2013-01-22 11:30,22,99.7,99.7,99.695,99.695,358
GEH13,2013-01-22 12:00,22,99.695,99.7,99.695,99.695,1442
GEH13,2013-01-22 12:30,22,99.7,99.7,99.695,99.695,129
GEH13,2013-01-22 13:00,22,99.695,99.7,99.695,99.7,1384
GEH13,2013-01-22 13:30,22,99.7,99.7,99.695,99.7,112
GEH13,2013-01-22 14:00,22,99.695,99.7,99.695,99.695,1091
GEH13,2013-01-22 14:30,22,99.7,99.7,99.695,99.695,552
GEH13,2013-01-22 15:00,22,99.7,99.7,99.695,99.695,245
GEH13,2013-01-22 15:30,22,99.7,99.7,99.695,99.695,2034
GEH13,2013-01-22 17:00,23,99.695,99.695,99.695,99.695,489
GEH13,2013-01-22 17:30,23,99.695,99.695,99.695,99.695,99
GEH13,2013-01-22 18:00,23,99.695,99.695,99.695,99.695,2951
GEH13,2013-01-22 18:30,23,99.695,99.695,99.695,99.695,9
GEH13,2013-01-22 19:00,23,99.695,99.695,99.695,99.695,718
GEH13,2013-01-22 19:30,23,99.695,99.695,99.695,99.695,1
GEH13,2013-01-22 22:00,23,99.695,99.695,99.695,99.695,5
GEH13,2013-01-22 22:30,23,99.695,99.695,99.695,99.695,18
GEH13,2013-01-22 23:30,23,99.695,99.695,99.695,99.695,4321
GEH13,2013-01-23 00:00,23,99.695,99.695,99.695,99.695,1182
GEH13,2013-01-23 00:30,23,99.695,99.695,99.695,99.695,66
GEH13,2013-01-23 01:00,23,99.695,99.695,99.695,99.695,119
GEH13,2013-01-23 01:30,23,99.695,99.695,99.695,99.695,1100
GEH13,2013-01-23 02:00,23,99.7,99.7,99.695,99.7,176
GEH13,2013-01-23 02:30,23,99.7,99.7,99.695,99.695,230
GEH13,2013-01-23 03:00,23,99.7,99.7,99.7,99.7,1
GEH13,2013-01-23 03:30,23,99.7,99.7,99.7,99.7,521
GEH13,2013-01-23 04:00,23,99.695,99.695,99.695,99.695,107
GEH13,2013-01-23 04:30,23,99.695,99.695,99.695,99.695,14
GEH13,2013-01-23 05:00,23,99.695,99.7,99.695,99.7,19851
GEH13,2013-01-23 05:30,23,99.7,99.7,99.7,99.7,1254
GEH13,2013-01-23 06:00,23,99.7,99.705,99.7,99.7,2743
GEH13,2013-01-23 06:30,23,99.7,99.705,99.7,99.7,376
GEH13,2013-01-23 07:00,23,99.7,99.7,99.7,99.7,997
GEH13,2013-01-23 07:30,23,99.7,99.705,99.7,99.705,844
GEH13,2013-01-23 08:00,23,99.7,99.705,99.7,99.705,2
GEH13,2013-01-23 08:30,23,99.7,99.705,99.7,99.7,1282
GEH13,2013-01-23 09:00,23,99.7,99.705,99.7,99.705,551
GEH13,2013-01-23 09:30,23,99.7,99.705,99.7,99.7,340
GEH13,2013-01-23 10:00,23,99.7,99.7,99.7,99.7,1322
GEH13,2013-01-23 10:30,23,99.7,99.705,99.7,99.7,196
GEH13,2013-01-23 11:00,23,99.7,99.705,99.7,99.705,837
GEH13,2013-01-23 11:30,23,99.7,99.705,99.7,99.705,408
GEH13,2013-01-23 12:00,23,99.705,99.705,99.7,99.7,2162
GEH13,2013-01-23 12:30,23,99.7,99.705,99.7,99.7,753
GEH13,2013-01-23 13:00,23,99.7,99.705,99.7,99.7,883
GEH13,2013-01-23 13:30,23,99.705,99.705,99.705,99.705,31
GEH13,2013-01-23 14:00,23,99.705,99.705,99.7,99.7,89
GEH13,2013-01-23 14:30,23,99.7,99.7,99.7,99.7,545
GEH13,2013-01-23 15:00,23,99.705,99.705,99.705,99.705,10
GEH13,2013-01-23 15:30,23,99.7,99.705,99.7,99.7,41
GEH13,2013-01-23 17:00,24,99.7,99.7,99.7,99.7,14
GEH13,2013-01-23 17:30,24,99.705,99.705,99.7,99.7,5
GEH13,2013-01-23 19:30,24,99.7,99.7,99.7,99.7,126
GEH13,2013-01-23 20:00,24,99.705,99.705,99.705,99.705,1
GEH13,2013-01-23 21:00,24,99.7,99.7,99.7,99.7,4
GEH13,2013-01-24 00:00,24,99.7,99.7,99.7,99.7,2514
GEH13,2013-01-24 00:30,24,99.705,99.705,99.705,99.705,13
GEH13,2013-01-24 01:00,24,99.705,99.705,99.7,99.7,644
GEH13,2013-01-24 01:30,24,99.7,99.7,99.7,99.7,114
GEH13,2013-01-24 02:00,24,99.7,99.705,99.7,99.7,458
GEH13,2013-01-24 02:30,24,99.705,99.705,99.7,99.705,339
GEH13,2013-01-24 03:00,24,99.705,99.705,99.7,99.7,202
GEH13,2013-01-24 03:30,24,99.7,99.7,99.7,99.7,169
GEH13,2013-01-24 04:00,24,99.7,99.7,99.7,99.7,2028
GEH13,2013-01-24 04:30,24,99.7,99.7,99.7,99.7,35
GEH13,2013-01-24 05:00,24,99.705,99.705,99.7,99.7,77
GEH13,2013-01-24 05:30,24,99.7,99.7,99.7,99.7,12
GEH13,2013-01-24 06:00,24,99.7,99.7,99.7,99.7,878
GEH13,2013-01-24 06:30,24,99.7,99.705,99.7,99.7,25
GEH13,2013-01-24 07:00,24,99.7,99.705,99.7,99.7,1148
GEH13,2013-01-24 07:30,24,99.7,99.705,99.7,99.7,2148
GEH13,2013-01-24 08:00,24,99.7,99.705,99.7,99.705,432
GEH13,2013-01-24 08:30,24,99.705,99.705,99.7,99.7,1216
GEH13,2013-01-24 09:00,24,99.705,99.705,99.7,99.7,1532
GEH13,2013-01-24 09:30,24,99.705,99.705,99.7,99.7,334
GEH13,2013-01-24 10:00,24,99.7,99.705,99.7,99.7,277
GEH13,2013-01-24 10:30,24,99.7,99.7,99.7,99.7,584
GEH13,2013-01-24 11:00,24,99.7,99.705,99.7,99.7,1722
GEH13,2013-01-24 11:30,24,99.7,99.705,99.7,99.7,1984
GEH13,2013-01-24 12:00,24,99.7,99.705,99.7,99.7,3137
GEH13,2013-01-24 12:30,24,99.7,99.7,99.7,99.7,98
GEH13,2013-01-24 13:00,24,99.7,99.7,99.7,99.7,525
GEH13,2013-01-24 13:30,24,99.705,99.705,99.7,99.7,617
GEH13,2013-01-24 14:00,24,99.7,99.705,99.7,99.7,711
GEH13,2013-01-24 14:30,24,99.7,99.705,99.7,99.7,481
GEH13,2013-01-24 15:00,24,99.7,99.705,99.7,99.705,1069
GEH13,2013-01-24 15:30,24,99.705,99.705,99.7,99.7,2110
GEH13,2013-01-24 17:00,25,99.7,99.7,99.7,99.7,244
GEH13,2013-01-24 17:30,25,99.7,99.7,99.7,99.7,2
GEH13,2013-01-24 18:00,25,99.705,99.705,99.705,99.705,49
GEH13,2013-01-24 18:30,25,99.705,99.705,99.705,99.705,23
GEH13,2013-01-24 19:30,25,99.7,99.7,99.7,99.7,1
GEH13,2013-01-24 20:00,25,99.7,99.7,99.7,99.7,402
GEH13,2013-01-24 20:30,25,99.7,99.7,99.7,99.7,250
GEH13,2013-01-25 00:00,25,99.705,99.705,99.705,99.705,18
GEH13,2013-01-25 01:00,25,99.7,99.7,99.7,99.7,7
GEH13,2013-01-25 01:30,25,99.7,99.7,99.7,99.7,360
GEH13,2013-01-25 02:00,25,99.7,99.7,99.7,99.7,2003
GEH13,2013-01-25 02:30,25,99.7,99.705,99.7,99.7,144
GEH13,2013-01-25 03:00,25,99.7,99.705,99.7,99.7,1189
GEH13,2013-01-25 03:30,25,99.7,99.705,99.7,99.705,1523
GEH13,2013-01-25 04:00,25,99.7,99.705,99.7,99.7,511
GEH13,2013-01-25 05:00,25,99.7,99.7,99.695,99.695,9315
GEH13,2013-01-25 05:30,25,99.7,99.7,99.7,99.7,255
GEH13,2013-01-25 06:00,25,99.7,99.7,99.695,99.7,548
GEH13,2013-01-25 06:30,25,99.7,99.7,99.695,99.695,4005
GEH13,2013-01-25 07:00,25,99.695,99.7,99.69,99.695,41585
GEH13,2013-01-25 07:30,25,99.695,99.7,99.695,99.695,5069
GEH13,2013-01-25 08:00,25,99.695,99.7,99.695,99.695,335
GEH13,2013-01-25 08:30,25,99.695,99.7,99.695,99.7,2717
GEH13,2013-01-25 09:00,25,99.695,99.7,99.695,99.7,241
GEH13,2013-01-25 09:30,25,99.695,99.7,99.695,99.7,902
GEH13,2013-01-25 10:00,25,99.695,99.7,99.695,99.695,1858
GEH13,2013-01-25 10:30,25,99.695,99.7,99.695,99.7,954
GEH13,2013-01-25 11:00,25,99.7,99.7,99.695,99.7,939
GEH13,2013-01-25 11:30,25,99.7,99.7,99.695,99.695,5911
GEH13,2013-01-25 12:00,25,99.695,99.7,99.695,99.695,2627
GEH13,2013-01-25 12:30,25,99.695,99.7,99.695,99.695,9933
GEH13,2013-01-25 13:00,25,99.695,99.7,99.695,99.695,6504
GEH13,2013-01-25 13:30,25,99.695,99.695,99.685,99.695,9792
GEH13,2013-01-25 14:00,25,99.695,99.7,99.69,99.69,9372
GEH13,2013-01-25 14:30,25,99.69,99.695,99.69,99.695,3716
GEH13,2013-01-25 15:00,25,99.695,99.695,99.69,99.695,80
GEH13,2013-01-25 15:30,25,99.695,99.695,99.69,99.69,3064
GEH13,2013-01-27 17:00,28,99.69,99.695,99.69,99.695,1483
GEH13,2013-01-27 17:30,28,99.695,99.695,99.695,99.695,154
GEH13,2013-01-27 18:00,28,99.695,99.695,99.695,99.695,223
GEH13,2013-01-27 18:30,28,99.695,99.695,99.695,99.695,2
GEH13,2013-01-27 19:00,28,99.695,99.695,99.695,99.695,1
GEH13,2013-01-27 20:30,28,99.7,99.7,99.695,99.695,62
GEH13,2013-01-27 21:30,28,99.7,99.7,99.695,99.695,228
GEH13,2013-01-27 22:00,28,99.7,99.7,99.695,99.695,2
GEH13,2013-01-27 22:30,28,99.695,99.695,99.695,99.695,3372
GEH13,2013-01-27 23:30,28,99.695,99.695,99.695,99.695,75
GEH13,2013-01-28 00:00,28,99.695,99.695,99.695,99.695,2189
GEH13,2013-01-28 00:30,28,99.695,99.695,99.695,99.695,235
GEH13,2013-01-28 01:00,28,99.695,99.7,99.695,99.7,929
GEH13,2013-01-28 01:30,28,99.7,99.7,99.695,99.695,256
GEH13,2013-01-28 02:00,28,99.7,99.7,99.695,99.695,482
GEH13,2013-01-28 02:30,28,99.695,99.7,99.695,99.695,479
GEH13,2013-01-28 03:00,28,99.695,99.695,99.695,99.695,123
GEH13,2013-01-28 03:30,28,99.695,99.695,99.695,99.695,360
GEH13,2013-01-28 04:00,28,99.695,99.7,99.695,99.695,179
GEH13,2013-01-28 04:30,28,99.695,99.695,99.695,99.695,584
GEH13,2013-01-28 05:00,28,99.695,99.695,99.695,99.695,2738
GEH13,2013-01-28 05:30,28,99.695,99.695,99.69,99.69,6323
GEH13,2013-01-28 06:00,28,99.69,99.695,99.69,99.695,16556
GEH13,2013-01-28 06:30,28,99.69,99.695,99.69,99.69,826
GEH13,2013-01-28 07:00,28,99.695,99.695,99.685,99.69,18377
GEH13,2013-01-28 07:30,28,99.69,99.69,99.68,99.685,27689
GEH13,2013-01-28 08:00,28,99.685,99.69,99.685,99.685,2856
GEH13,2013-01-28 08:30,28,99.69,99.69,99.685,99.685,2854
GEH13,2013-01-28 09:00,28,99.69,99.69,99.685,99.685,2564
GEH13,2013-01-28 09:30,28,99.685,99.69,99.685,99.685,1193
GEH13,2013-01-28 10:00,28,99.685,99.69,99.685,99.685,470
GEH13,2013-01-28 10:30,28,99.69,99.69,99.69,99.69,500
GEH13,2013-01-28 11:00,28,99.69,99.69,99.685,99.685,221
GEH13,2013-01-28 11:30,28,99.69,99.69,99.69,99.69,6091
GEH13,2013-01-28 12:00,28,99.69,99.69,99.685,99.685,8495
GEH13,2013-01-28 12:30,28,99.69,99.69,99.685,99.685,8
GEH13,2013-01-28 13:00,28,99.69,99.69,99.685,99.69,179
GEH13,2013-01-28 13:30,28,99.69,99.69,99.685,99.685,239
GEH13,2013-01-28 14:00,28,99.69,99.69,99.685,99.69,553
GEH13,2013-01-28 14:30,28,99.69,99.69,99.685,99.69,1523
GEH13,2013-01-28 15:00,28,99.69,99.69,99.685,99.69,701
GEH13,2013-01-28 15:30,28,99.69,99.695,99.685,99.695,3852
GEH13,2013-01-28 17:00,29,99.69,99.69,99.69,99.69,79
GEH13,2013-01-28 17:30,29,99.69,99.69,99.69,99.69,485
GEH13,2013-01-28 18:00,29,99.695,99.695,99.695,99.695,1502
GEH13,2013-01-28 18:30,29,99.695,99.695,99.695,99.695,501
GEH13,2013-01-28 19:00,29,99.69,99.69,99.69,99.69,4
GEH13,2013-01-28 19:30,29,99.69,99.69,99.69,99.69,13
GEH13,2013-01-28 21:30,29,99.695,99.695,99.69,99.695,34
GEH13,2013-01-28 22:00,29,99.695,99.695,99.695,99.695,6
GEH13,2013-01-28 22:30,29,99.69,99.695,99.69,99.695,322
GEH13,2013-01-28 23:00,29,99.69,99.69,99.69,99.69,408
GEH13,2013-01-29 00:00,29,99.69,99.69,99.69,99.69,5
GEH13,2013-01-29 00:30,29,99.69,99.69,99.69,99.69,6
GEH13,2013-01-29 01:00,29,99.69,99.69,99.69,99.69,301
GEH13,2013-01-29 01:30,29,99.69,99.695,99.69,99.69,419
GEH13,2013-01-29 02:00,29,99.69,99.695,99.69,99.695,255
GEH13,2013-01-29 02:30,29,99.69,99.69,99.69,99.69,2954
GEH13,2013-01-29 03:00,29,99.695,99.695,99.695,99.695,3723
GEH13,2013-01-29 03:30,29,99.69,99.695,99.69,99.69,71
GEH13,2013-01-29 04:00,29,99.695,99.695,99.69,99.695,10660
GEH13,2013-01-29 04:30,29,99.695,99.7,99.695,99.7,890
GEH13,2013-01-29 05:00,29,99.695,99.7,99.695,99.695,384
GEH13,2013-01-29 05:30,29,99.7,99.7,99.7,99.7,897
GEH13,2013-01-29 06:00,29,99.695,99.7,99.695,99.7,1217
GEH13,2013-01-29 06:30,29,99.7,99.7,99.7,99.7,63
GEH13,2013-01-29 07:00,29,99.7,99.7,99.69,99.695,14090
GEH13,2013-01-29 07:30,29,99.695,99.695,99.69,99.695,995
GEH13,2013-01-29 08:00,29,99.69,99.695,99.69,99.69,515
GEH13,2013-01-29 08:30,29,99.695,99.695,99.69,99.695,544
GEH13,2013-01-29 09:00,29,99.695,99.695,99.69,99.695,2199
GEH13,2013-01-29 09:30,29,99.69,99.695,99.69,99.695,3732
GEH13,2013-01-29 10:00,29,99.695,99.695,99.69,99.695,1533
GEH13,2013-01-29 10:30,29,99.69,99.695,99.69,99.695,1519
GEH13,2013-01-29 11:00,29,99.695,99.695,99.69,99.695,10869
GEH13,2013-01-29 11:30,29,99.695,99.695,99.69,99.695,391
GEH13,2013-01-29 12:00,29,99.695,99.695,99.69,99.695,1115
GEH13,2013-01-29 12:30,29,99.695,99.695,99.69,99.695,1963
GEH13,2013-01-29 13:00,29,99.69,99.695,99.69,99.69,539
GEH13,2013-01-29 13:30,29,99.695,99.695,99.69,99.695,315
GEH13,2013-01-29 14:00,29,99.695,99.695,99.69,99.695,10528
GEH13,2013-01-29 14:30,29,99.695,99.7,99.69,99.695,13390
GEH13,2013-01-29 15:00,29,99.69,99.695,99.69,99.695,3326
GEH13,2013-01-29 15:30,29,99.695,99.7,99.695,99.695,669
GEH13,2013-01-29 16:00,29,99.695,99.695,99.695,99.695,16
GEH13,2013-01-29 17:00,30,99.695,99.695,99.695,99.695,3417
GEH13,2013-01-29 17:30,30,99.695,99.695,99.695,99.695,63
GEH13,2013-01-29 18:00,30,99.695,99.695,99.695,99.695,57
GEH13,2013-01-29 19:00,30,99.7,99.7,99.695,99.695,910
GEH13,2013-01-29 19:30,30,99.695,99.695,99.695,99.695,12
GEH13,2013-01-29 20:00,30,99.695,99.695,99.695,99.695,5
GEH13,2013-01-29 21:00,30,99.7,99.7,99.7,99.7,10
GEH13,2013-01-29 21:30,30,99.7,99.7,99.7,99.7,1
GEH13,2013-01-29 22:00,30,99.695,99.695,99.695,99.695,217
GEH13,2013-01-29 22:30,30,99.695,99.695,99.695,99.695,429
GEH13,2013-01-29 23:00,30,99.695,99.695,99.695,99.695,3
GEH13,2013-01-29 23:30,30,99.695,99.695,99.695,99.695,80
GEH13,2013-01-30 00:30,30,99.695,99.695,99.695,99.695,222
GEH13,2013-01-30 01:00,30,99.695,99.695,99.695,99.695,67
GEH13,2013-01-30 01:30,30,99.695,99.695,99.695,99.695,1037
GEH13,2013-01-30 02:00,30,99.695,99.7,99.695,99.695,1550
GEH13,2013-01-30 02:30,30,99.695,99.7,99.695,99.695,1556
GEH13,2013-01-30 03:00,30,99.695,99.695,99.695,99.695,2
GEH13,2013-01-30 03:30,30,99.695,99.695,99.695,99.695,2347
GEH13,2013-01-30 04:00,30,99.695,99.7,99.695,99.695,3579
GEH13,2013-01-30 04:30,30,99.695,99.7,99.69,99.695,3993
GEH13,2013-01-30 05:00,30,99.695,99.7,99.695,99.7,943
GEH13,2013-01-30 05:30,30,99.695,99.705,99.695,99.7,30025
GEH13,2013-01-30 06:00,30,99.7,99.705,99.7,99.705,2552
GEH13,2013-01-30 06:30,30,99.7,99.705,99.7,99.7,821
GEH13,2013-01-30 07:00,30,99.7,99.705,99.7,99.7,1733
GEH13,2013-01-30 07:30,30,99.7,99.705,99.7,99.7,2485
GEH13,2013-01-30 08:00,30,99.7,99.705,99.7,99.7,1310
GEH13,2013-01-30 08:30,30,99.705,99.705,99.7,99.7,405
GEH13,2013-01-30 09:00,30,99.7,99.705,99.7,99.7,1836
GEH13,2013-01-30 09:30,30,99.7,99.705,99.7,99.7,946
GEH13,2013-01-30 10:00,30,99.7,99.705,99.7,99.7,916
GEH13,2013-01-30 10:30,30,99.7,99.705,99.7,99.7,302
GEH13,2013-01-30 11:00,30,99.705,99.705,99.7,99.7,1337
GEH13,2013-01-30 11:30,30,99.705,99.705,99.7,99.705,415
GEH13,2013-01-30 12:00,30,99.7,99.705,99.7,99.705,343
GEH13,2013-01-30 12:30,30,99.705,99.705,99.7,99.705,1668
GEH13,2013-01-30 13:00,30,99.7,99.705,99.7,99.7,2212
GEH13,2013-01-30 13:30,30,99.7,99.705,99.7,99.7,1824
GEH13,2013-01-30 14:00,30,99.7,99.705,99.7,99.7,727
GEH13,2013-01-30 14:30,30,99.7,99.705,99.7,99.705,26
GEH13,2013-01-30 15:00,30,99.7,99.705,99.7,99.705,2393
GEH13,2013-01-30 15:30,30,99.705,99.705,99.7,99.705,780
GEH13,2013-01-30 17:00,31,99.705,99.705,99.7,99.7,6
GEH13,2013-01-30 18:00,31,99.705,99.705,99.7,99.705,25
GEH13,2013-01-30 19:30,31,99.705,99.705,99.705,99.705,29
GEH13,2013-01-30 20:00,31,99.7,99.705,99.7,99.705,46
GEH13,2013-01-30 20:30,31,99.7,99.7,99.7,99.7,1
GEH13,2013-01-30 21:00,31,99.7,99.7,99.7,99.7,1
GEH13,2013-01-30 23:00,31,99.7,99.7,99.7,99.7,106
GEH13,2013-01-30 23:30,31,99.7,99.7,99.7,99.7,1000
GEH13,2013-01-31 00:00,31,99.7,99.7,99.7,99.7,540
GEH13,2013-01-31 00:30,31,99.7,99.7,99.7,99.7,7
GEH13,2013-01-31 01:00,31,99.705,99.705,99.7,99.7,61
GEH13,2013-01-31 01:30,31,99.705,99.705,99.7,99.7,359
GEH13,2013-01-31 02:00,31,99.7,99.705,99.7,99.705,385
GEH13,2013-01-31 02:30,31,99.705,99.705,99.7,99.7,51
GEH13,2013-01-31 03:00,31,99.7,99.705,99.7,99.7,118
GEH13,2013-01-31 03:30,31,99.7,99.705,99.7,99.7,214
GEH13,2013-01-31 04:00,31,99.7,99.7,99.7,99.7,1628
GEH13,2013-01-31 04:30,31,99.7,99.7,99.7,99.7,100
GEH13,2013-01-31 05:00,31,99.705,99.705,99.7,99.7,3748
GEH13,2013-01-31 05:30,31,99.7,99.705,99.7,99.705,1757
GEH13,2013-01-31 06:00,31,99.705,99.705,99.7,99.705,349
GEH13,2013-01-31 06:30,31,99.705,99.705,99.7,99.7,347
GEH13,2013-01-31 07:00,31,99.705,99.705,99.7,99.7,2042
GEH13,2013-01-31 07:30,31,99.705,99.705,99.695,99.7,78902
GEH13,2013-01-31 08:00,31,99.7,99.7,99.695,99.695,3681
GEH13,2013-01-31 08:30,31,99.695,99.7,99.69,99.69,38730
GEH13,2013-01-31 09:00,31,99.695,99.7,99.69,99.695,22938
GEH13,2013-01-31 09:30,31,99.695,99.7,99.695,99.7,593
GEH13,2013-01-31 10:00,31,99.695,99.695,99.695,99.695,147
GEH13,2013-01-31 10:30,31,99.7,99.7,99.695,99.695,78
GEH13,2013-01-31 11:00,31,99.7,99.7,99.695,99.7,1116
GEH13,2013-01-31 11:30,31,99.695,99.7,99.695,99.7,212
GEH13,2013-01-31 12:00,31,99.695,99.7,99.695,99.7,23
GEH13,2013-01-31 12:30,31,99.695,99.7,99.695,99.695,598
GEH13,2013-01-31 13:00,31,99.695,99.7,99.695,99.695,492
GEH13,2013-01-31 13:30,31,99.7,99.7,99.695,99.7,1347
GEH13,2013-01-31 14:00,31,99.695,99.7,99.695,99.695,67
GEH13,2013-01-31 14:30,31,99.7,99.7,99.695,99.695,817
GEH13,2013-01-31 15:00,31,99.695,99.7,99.695,99.695,814
GEH13,2013-01-31 15:30,31,99.7,99.7,99.695,99.695,17251
GEH13,2013-01-31 17:00,1,99.69,99.69,99.69,99.69,38
GEH13,2013-01-31 18:00,1,99.695,99.695,99.695,99.695,3502
GEH13,2013-01-31 19:00,1,99.695,99.695,99.695,99.695,53
GEH13,2013-01-31 19:30,1,99.695,99.695,99.695,99.695,360
GEH13,2013-01-31 20:00,1,99.695,99.695,99.695,99.695,32
GEH13,2013-01-31 20:30,1,99.695,99.695,99.695,99.695,2
GEH13,2013-01-31 21:00,1,99.695,99.695,99.695,99.695,120
GEH13,2013-01-31 22:00,1,99.7,99.7,99.695,99.695,41
GEH13,2013-01-31 22:30,1,99.695,99.695,99.695,99.695,44
GEH13,2013-01-31 23:00,1,99.695,99.695,99.695,99.695,2
GEH13,2013-02-01 00:00,1,99.695,99.695,99.695,99.695,802
GEH13,2013-02-01 00:30,1,99.695,99.695,99.695,99.695,24
GEH13,2013-02-01 01:00,1,99.695,99.695,99.695,99.695,830
GEH13,2013-02-01 01:30,1,99.695,99.7,99.695,99.7,207
GEH13,2013-02-01 02:00,1,99.7,99.7,99.7,99.7,47
GEH13,2013-02-01 02:30,1,99.695,99.695,99.695,99.695,201
GEH13,2013-02-01 03:00,1,99.695,99.7,99.695,99.695,1350
GEH13,2013-02-01 03:30,1,99.7,99.7,99.695,99.695,198
GEH13,2013-02-01 04:00,1,99.695,99.695,99.695,99.695,364
GEH13,2013-02-01 04:30,1,99.695,99.7,99.695,99.7,1608
GEH13,2013-02-01 05:00,1,99.7,99.7,99.695,99.695,882
GEH13,2013-02-01 05:30,1,99.695,99.705,99.695,99.7,12936
GEH13,2013-02-01 06:00,1,99.7,99.7,99.695,99.7,14279
GEH13,2013-02-01 06:30,1,99.7,99.705,99.7,99.7,3202
GEH13,2013-02-01 07:00,1,99.7,99.705,99.695,99.7,8912
GEH13,2013-02-01 07:30,1,99.705,99.705,99.695,99.7,2081
GEH13,2013-02-01 08:00,1,99.705,99.705,99.7,99.7,3225
GEH13,2013-02-01 08:30,1,99.7,99.705,99.7,99.7,1665
GEH13,2013-02-01 09:00,1,99.705,99.705,99.7,99.7,452
GEH13,2013-02-01 09:30,1,99.7,99.705,99.7,99.7,146
GEH13,2013-02-01 10:00,1,99.7,99.705,99.7,99.7,115
GEH13,2013-02-01 10:30,1,99.7,99.705,99.7,99.7,270
GEH13,2013-02-01 11:00,1,99.7,99.705,99.7,99.7,556
GEH13,2013-02-01 11:30,1,99.705,99.705,99.7,99.7,37
GEH13,2013-02-01 12:00,1,99.705,99.705,99.7,99.7,1147
GEH13,2013-02-01 12:30,1,99.7,99.705,99.7,99.705,2103
GEH13,2013-02-01 13:00,1,99.7,99.705,99.7,99.7,482
GEH13,2013-02-01 13:30,1,99.7,99.705,99.7,99.7,283
GEH13,2013-02-01 14:00,1,99.705,99.705,99.7,99.705,364
GEH13,2013-02-01 14:30,1,99.7,99.705,99.7,99.7,784
GEH13,2013-02-01 15:00,1,99.7,99.705,99.7,99.705,232
GEH13,2013-02-01 15:30,1,99.7,99.705,99.7,99.705,2325
GEH13,2013-02-03 17:00,4,99.705,99.705,99.7,99.705,511
GEH13,2013-02-03 18:00,4,99.7,99.705,99.7,99.705,38
GEH13,2013-02-03 19:00,4,99.705,99.705,99.705,99.705,1
GEH13,2013-02-03 19:30,4,99.7,99.7,99.7,99.7,119
GEH13,2013-02-03 20:00,4,99.7,99.7,99.7,99.7,67
GEH13,2013-02-03 20:30,4,99.7,99.7,99.7,99.7,8
GEH13,2013-02-03 21:00,4,99.7,99.7,99.7,99.7,25
GEH13,2013-02-03 21:30,4,99.7,99.7,99.7,99.7,10
GEH13,2013-02-03 22:00,4,99.7,99.7,99.7,99.7,50
GEH13,2013-02-03 22:30,4,99.7,99.7,99.7,99.7,46
GEH13,2013-02-03 23:00,4,99.7,99.7,99.7,99.7,18
GEH13,2013-02-04 00:30,4,99.705,99.705,99.705,99.705,3
GEH13,2013-02-04 01:30,4,99.705,99.705,99.7,99.705,153
GEH13,2013-02-04 02:00,4,99.705,99.705,99.705,99.705,60
GEH13,2013-02-04 02:30,4,99.705,99.705,99.7,99.7,559
GEH13,2013-02-04 03:00,4,99.7,99.7,99.7,99.7,56
GEH13,2013-02-04 03:30,4,99.7,99.7,99.7,99.7,499
GEH13,2013-02-04 04:00,4,99.705,99.705,99.7,99.7,28
GEH13,2013-02-04 04:30,4,99.7,99.705,99.7,99.7,297
GEH13,2013-02-04 05:00,4,99.7,99.705,99.7,99.705,488
GEH13,2013-02-04 05:30,4,99.705,99.705,99.7,99.7,90
GEH13,2013-02-04 06:00,4,99.7,99.7,99.7,99.7,191
GEH13,2013-02-04 06:30,4,99.7,99.705,99.7,99.7,513
GEH13,2013-02-04 07:00,4,99.7,99.705,99.7,99.705,411
GEH13,2013-02-04 07:30,4,99.7,99.705,99.7,99.7,532
GEH13,2013-02-04 08:00,4,99.7,99.705,99.7,99.705,112
GEH13,2013-02-04 08:30,4,99.7,99.705,99.7,99.705,68
GEH13,2013-02-04 09:00,4,99.705,99.705,99.7,99.705,631
GEH13,2013-02-04 09:30,4,99.705,99.705,99.7,99.705,8829
GEH13,2013-02-04 10:00,4,99.705,99.705,99.7,99.7,2904
GEH13,2013-02-04 10:30,4,99.7,99.705,99.7,99.705,1430
GEH13,2013-02-04 11:00,4,99.7,99.7,99.7,99.7,134
GEH13,2013-02-04 11:30,4,99.7,99.705,99.7,99.7,4149
GEH13,2013-02-04 12:00,4,99.705,99.705,99.7,99.7,524
GEH13,2013-02-04 12:30,4,99.7,99.705,99.7,99.7,327
GEH13,2013-02-04 13:00,4,99.7,99.705,99.7,99.7,415
GEH13,2013-02-04 13:30,4,99.7,99.705,99.7,99.7,2160
GEH13,2013-02-04 14:00,4,99.705,99.705,99.7,99.705,1664
GEH13,2013-02-04 14:30,4,99.705,99.705,99.695,99.695,30315
GEH13,2013-02-04 15:00,4,99.7,99.7,99.695,99.7,180
GEH13,2013-02-04 15:30,4,99.7,99.7,99.695,99.7,77
GEH13,2013-02-04 17:00,5,99.695,99.695,99.695,99.695,3
GEH13,2013-02-04 17:30,5,99.7,99.7,99.7,99.7,2088
GEH13,2013-02-04 18:30,5,99.7,99.7,99.7,99.7,1
GEH13,2013-02-04 19:00,5,99.695,99.7,99.695,99.7,75
GEH13,2013-02-04 19:30,5,99.7,99.7,99.7,99.7,572
GEH13,2013-02-04 20:30,5,99.7,99.7,99.7,99.7,10
GEH13,2013-02-04 21:00,5,99.695,99.695,99.695,99.695,1
GEH13,2013-02-04 21:30,5,99.7,99.7,99.7,99.7,10
GEH13,2013-02-04 22:30,5,99.7,99.7,99.7,99.7,1206
GEH13,2013-02-04 23:30,5,99.7,99.7,99.7,99.7,1
GEH13,2013-02-05 00:00,5,99.7,99.7,99.7,99.7,450
GEH13,2013-02-05 00:30,5,99.7,99.7,99.7,99.7,3031
GEH13,2013-02-05 01:00,5,99.7,99.705,99.7,99.7,689
GEH13,2013-02-05 01:30,5,99.7,99.7,99.7,99.7,829
GEH13,2013-02-05 02:00,5,99.7,99.7,99.695,99.7,698
GEH13,2013-02-05 02:30,5,99.7,99.7,99.695,99.695,319
GEH13,2013-02-05 03:00,5,99.7,99.7,99.7,99.7,1079
GEH13,2013-02-05 03:30,5,99.7,99.7,99.7,99.7,2881
GEH13,2013-02-05 04:00,5,99.7,99.7,99.695,99.7,2078
GEH13,2013-02-05 04:30,5,99.7,99.7,99.7,99.7,356
GEH13,2013-02-05 05:00,5,99.7,99.7,99.7,99.7,550
GEH13,2013-02-05 05:30,5,99.7,99.7,99.695,99.7,718
GEH13,2013-02-05 06:00,5,99.7,99.7,99.695,99.695,189
GEH13,2013-02-05 06:30,5,99.695,99.7,99.695,99.695,100
GEH13,2013-02-05 07:00,5,99.695,99.7,99.695,99.7,70
GEH13,2013-02-05 07:30,5,99.695,99.7,99.695,99.695,79
GEH13,2013-02-05 08:00,5,99.695,99.7,99.695,99.695,307
GEH13,2013-02-05 08:30,5,99.695,99.7,99.695,99.695,57
GEH13,2013-02-05 09:00,5,99.7,99.7,99.695,99.695,2401
GEH13,2013-02-05 09:30,5,99.695,99.7,99.695,99.7,113
GEH13,2013-02-05 10:00,5,99.695,99.695,99.695,99.695,15
GEH13,2013-02-05 10:30,5,99.695,99.7,99.695,99.695,1425
GEH13,2013-02-05 11:00,5,99.7,99.7,99.7,99.7,701
GEH13,2013-02-05 11:30,5,99.7,99.7,99.695,99.695,604
GEH13,2013-02-05 12:00,5,99.695,99.7,99.695,99.695,406
GEH13,2013-02-05 12:30,5,99.695,99.695,99.695,99.695,2
GEH13,2013-02-05 13:00,5,99.7,99.7,99.695,99.695,321
GEH13,2013-02-05 13:30,5,99.7,99.7,99.7,99.7,1107
GEH13,2013-02-05 14:00,5,99.695,99.7,99.695,99.695,252
GEH13,2013-02-05 14:30,5,99.695,99.7,99.695,99.7,221
GEH13,2013-02-05 15:00,5,99.7,99.7,99.695,99.7,283
GEH13,2013-02-05 15:30,5,99.695,99.7,99.695,99.7,225
GEH13,2013-02-05 17:00,6,99.7,99.7,99.7,99.7,2136
GEH13,2013-02-05 18:00,6,99.7,99.7,99.7,99.7,36
GEH13,2013-02-05 19:00,6,99.7,99.7,99.7,99.7,2384
GEH13,2013-02-05 19:30,6,99.7,99.7,99.7,99.7,195
GEH13,2013-02-05 20:00,6,99.7,99.7,99.7,99.7,51
GEH13,2013-02-05 20:30,6,99.7,99.7,99.7,99.7,285
GEH13,2013-02-05 21:00,6,99.7,99.7,99.7,99.7,1
GEH13,2013-02-05 22:30,6,99.7,99.7,99.7,99.7,1
GEH13,2013-02-05 23:00,6,99.7,99.7,99.7,99.7,46
GEH13,2013-02-05 23:30,6,99.7,99.7,99.7,99.7,413
GEH13,2013-02-06 00:30,6,99.7,99.7,99.7,99.7,1551
GEH13,2013-02-06 01:00,6,99.7,99.7,99.7,99.7,1945
GEH13,2013-02-06 01:30,6,99.7,99.705,99.7,99.705,591
GEH13,2013-02-06 02:00,6,99.705,99.705,99.7,99.7,463
GEH13,2013-02-06 03:00,6,99.7,99.7,99.7,99.7,290
GEH13,2013-02-06 03:30,6,99.7,99.7,99.7,99.7,18
GEH13,2013-02-06 04:00,6,99.7,99.7,99.7,99.7,701
GEH13,2013-02-06 04:30,6,99.7,99.7,99.7,99.7,2
GEH13,2013-02-06 05:00,6,99.7,99.705,99.7,99.7,495
GEH13,2013-02-06 05:30,6,99.7,99.705,99.7,99.705,10548
GEH13,2013-02-06 06:00,6,99.7,99.705,99.7,99.705,117
GEH13,2013-02-06 06:30,6,99.705,99.705,99.705,99.705,60
GEH13,2013-02-06 07:00,6,99.705,99.705,99.7,99.705,3538
GEH13,2013-02-06 07:30,6,99.705,99.705,99.7,99.705,4497
GEH13,2013-02-06 08:00,6,99.705,99.705,99.7,99.705,86
GEH13,2013-02-06 08:30,6,99.705,99.705,99.705,99.705,21
GEH13,2013-02-06 09:00,6,99.7,99.705,99.7,99.7,183
GEH13,2013-02-06 09:30,6,99.705,99.705,99.7,99.705,767
GEH13,2013-02-06 10:00,6,99.705,99.705,99.7,99.705,3260
GEH13,2013-02-06 10:30,6,99.7,99.705,99.7,99.705,428
GEH13,2013-02-06 11:00,6,99.705,99.705,99.705,99.705,1018
GEH13,2013-02-06 11:30,6,99.705,99.705,99.705,99.705,112
GEH13,2013-02-06 12:00,6,99.705,99.705,99.705,99.705,2271
GEH13,2013-02-06 12:30,6,99.705,99.705,99.7,99.7,228
GEH13,2013-02-06 13:00,6,99.705,99.705,99.7,99.705,130
GEH13,2013-02-06 13:30,6,99.705,99.705,99.7,99.705,194
GEH13,2013-02-06 14:00,6,99.7,99.705,99.7,99.7,496
GEH13,2013-02-06 14:30,6,99.7,99.705,99.7,99.705,3072
GEH13,2013-02-06 15:00,6,99.705,99.705,99.705,99.705,3152
GEH13,2013-02-06 15:30,6,99.705,99.705,99.7,99.705,1907
GEH13,2013-02-06 17:00,7,99.705,99.705,99.705,99.705,2
GEH13,2013-02-06 17:30,7,99.7,99.705,99.7,99.705,111
GEH13,2013-02-06 18:00,7,99.705,99.705,99.705,99.705,18
GEH13,2013-02-06 18:30,7,99.705,99.705,99.705,99.705,298
GEH13,2013-02-06 19:00,7,99.705,99.705,99.705,99.705,2
GEH13,2013-02-06 21:00,7,99.705,99.705,99.705,99.705,21
GEH13,2013-02-06 23:00,7,99.705,99.705,99.705,99.705,2088
GEH13,2013-02-06 23:30,7,99.705,99.705,99.705,99.705,8
GEH13,2013-02-07 00:30,7,99.7,99.705,99.7,99.705,16
GEH13,2013-02-07 01:00,7,99.705,99.705,99.705,99.705,5
GEH13,2013-02-07 01:30,7,99.705,99.705,99.705,99.705,999
GEH13,2013-02-07 02:30,7,99.705,99.705,99.7,99.7,279
GEH13,2013-02-07 03:00,7,99.705,99.705,99.705,99.705,313
GEH13,2013-02-07 03:30,7,99.705,99.705,99.705,99.705,77
GEH13,2013-02-07 04:00,7,99.705,99.705,99.705,99.705,1445
GEH13,2013-02-07 05:00,7,99.705,99.705,99.705,99.705,87
GEH13,2013-02-07 05:30,7,99.705,99.705,99.7,99.705,2714
GEH13,2013-02-07 06:00,7,99.705,99.705,99.7,99.705,95
GEH13,2013-02-07 06:30,7,99.7,99.705,99.7,99.705,121
GEH13,2013-02-07 07:00,7,99.705,99.705,99.7,99.705,663
GEH13,2013-02-07 07:30,7,99.705,99.705,99.7,99.705,1192
GEH13,2013-02-07 08:00,7,99.705,99.705,99.7,99.705,4223
GEH13,2013-02-07 08:30,7,99.7,99.705,99.7,99.7,2032
GEH13,2013-02-07 09:00,7,99.705,99.705,99.7,99.705,501
GEH13,2013-02-07 09:30,7,99.7,99.705,99.7,99.705,48
GEH13,2013-02-07 10:00,7,99.705,99.705,99.7,99.7,343
GEH13,2013-02-07 10:30,7,99.705,99.705,99.7,99.705,111
GEH13,2013-02-07 11:00,7,99.7,99.705,99.7,99.705,152
GEH13,2013-02-07 11:30,7,99.705,99.705,99.7,99.705,179
GEH13,2013-02-07 12:00,7,99.705,99.705,99.705,99.705,211
GEH13,2013-02-07 12:30,7,99.705,99.705,99.7,99.705,71
GEH13,2013-02-07 13:00,7,99.705,99.705,99.7,99.7,526
GEH13,2013-02-07 13:30,7,99.705,99.705,99.7,99.705,252
GEH13,2013-02-07 14:00,7,99.705,99.705,99.7,99.705,3974
GEH13,2013-02-07 14:30,7,99.705,99.705,99.7,99.7,769
GEH13,2013-02-07 15:00,7,99.7,99.705,99.7,99.705,465
GEH13,2013-02-07 15:30,7,99.705,99.705,99.7,99.705,502
GEH13,2013-02-07 17:30,8,99.7,99.705,99.7,99.705,25
GEH13,2013-02-07 19:00,8,99.705,99.705,99.705,99.705,6
GEH13,2013-02-07 20:00,8,99.705,99.705,99.705,99.705,130
GEH13,2013-02-07 20:30,8,99.705,99.705,99.7,99.7,73
GEH13,2013-02-07 21:00,8,99.705,99.705,99.705,99.705,1
GEH13,2013-02-07 21:30,8,99.7,99.7,99.7,99.7,2
GEH13,2013-02-07 22:30,8,99.705,99.705,99.705,99.705,1
GEH13,2013-02-08 00:00,8,99.7,99.7,99.7,99.7,2
GEH13,2013-02-08 00:30,8,99.7,99.7,99.7,99.7,15
GEH13,2013-02-08 01:00,8,99.705,99.705,99.705,99.705,258
GEH13,2013-02-08 02:00,8,99.705,99.705,99.705,99.705,8333
GEH13,2013-02-08 02:30,8,99.705,99.705,99.705,99.705,202
GEH13,2013-02-08 03:00,8,99.705,99.705,99.705,99.705,5491
GEH13,2013-02-08 03:30,8,99.705,99.705,99.7,99.705,1142
GEH13,2013-02-08 04:00,8,99.705,99.705,99.705,99.705,384
GEH13,2013-02-08 04:30,8,99.705,99.705,99.705,99.705,60
GEH13,2013-02-08 05:00,8,99.705,99.705,99.705,99.705,1186
GEH13,2013-02-08 05:30,8,99.705,99.71,99.7,99.705,2629
GEH13,2013-02-08 06:00,8,99.705,99.705,99.7,99.705,1816
GEH13,2013-02-08 06:30,8,99.705,99.705,99.7,99.705,6093
GEH13,2013-02-08 07:00,8,99.705,99.705,99.7,99.705,4712
GEH13,2013-02-08 07:30,8,99.705,99.71,99.705,99.705,1613
GEH13,2013-02-08 08:00,8,99.71,99.71,99.705,99.705,3252
GEH13,2013-02-08 08:30,8,99.705,99.705,99.7,99.705,6355
GEH13,2013-02-08 09:00,8,99.705,99.705,99.7,99.705,819
GEH13,2013-02-08 09:30,8,99.7,99.705,99.7,99.705,83
GEH13,2013-02-08 10:00,8,99.705,99.705,99.7,99.705,813
GEH13,2013-02-08 10:30,8,99.705,99.705,99.705,99.705,316
GEH13,2013-02-08 11:00,8,99.705,99.705,99.7,99.705,133
GEH13,2013-02-08 11:30,8,99.705,99.705,99.705,99.705,71
GEH13,2013-02-08 12:00,8,99.705,99.705,99.7,99.705,152
GEH13,2013-02-08 12:30,8,99.705,99.705,99.705,99.705,4
GEH13,2013-02-08 13:00,8,99.705,99.705,99.7,99.705,574
GEH13,2013-02-08 13:30,8,99.7,99.705,99.7,99.705,1490
GEH13,2013-02-08 14:00,8,99.705,99.705,99.705,99.705,369
GEH13,2013-02-08 14:30,8,99.705,99.705,99.7,99.705,1384
GEH13,2013-02-08 15:00,8,99.705,99.705,99.705,99.705,1119
GEH13,2013-02-08 15:30,8,99.705,99.705,99.7,99.705,289
GEH13,2013-02-10 17:00,11,99.705,99.705,99.705,99.705,36
GEH13,2013-02-10 18:00,11,99.705,99.705,99.705,99.705,14
GEH13,2013-02-10 18:30,11,99.705,99.705,99.705,99.705,1
GEH13,2013-02-10 20:00,11,99.705,99.705,99.705,99.705,7
GEH13,2013-02-10 20:30,11,99.705,99.705,99.705,99.705,32
GEH13,2013-02-10 21:00,11,99.705,99.705,99.705,99.705,3
GEH13,2013-02-10 21:30,11,99.705,99.705,99.705,99.705,31
GEH13,2013-02-10 22:00,11,99.7,99.7,99.7,99.7,1
GEH13,2013-02-10 22:30,11,99.705,99.705,99.705,99.705,20
GEH13,2013-02-11 01:00,11,99.705,99.705,99.705,99.705,4
GEH13,2013-02-11 01:30,11,99.705,99.705,99.705,99.705,10
GEH13,2013-02-11 02:00,11,99.7,99.705,99.7,99.705,77
GEH13,2013-02-11 02:30,11,99.705,99.705,99.705,99.705,2
GEH13,2013-02-11 03:00,11,99.705,99.705,99.705,99.705,27
GEH13,2013-02-11 03:30,11,99.705,99.705,99.705,99.705,145
GEH13,2013-02-11 04:00,11,99.705,99.705,99.705,99.705,160
GEH13,2013-02-11 04:30,11,99.705,99.705,99.7,99.705,404
GEH13,2013-02-11 05:00,11,99.7,99.705,99.7,99.705,216
GEH13,2013-02-11 05:30,11,99.705,99.705,99.705,99.705,1043
GEH13,2013-02-11 06:00,11,99.7,99.7,99.7,99.7,1
GEH13,2013-02-11 06:30,11,99.705,99.705,99.7,99.7,159
GEH13,2013-02-11 07:00,11,99.7,99.705,99.7,99.7,597
GEH13,2013-02-11 07:30,11,99.7,99.705,99.7,99.705,574
GEH13,2013-02-11 08:00,11,99.7,99.7,99.7,99.7,362
GEH13,2013-02-11 08:30,11,99.705,99.705,99.7,99.705,1606
GEH13,2013-02-11 09:00,11,99.7,99.705,99.7,99.7,983
GEH13,2013-02-11 09:30,11,99.705,99.705,99.7,99.705,437
GEH13,2013-02-11 10:00,11,99.7,99.705,99.7,99.7,147
GEH13,2013-02-11 10:30,11,99.7,99.705,99.7,99.7,791
GEH13,2013-02-11 11:00,11,99.705,99.705,99.7,99.7,95
GEH13,2013-02-11 11:30,11,99.7,99.705,99.7,99.7,124
GEH13,2013-02-11 12:00,11,99.705,99.705,99.7,99.705,768
GEH13,2013-02-11 12:30,11,99.705,99.705,99.7,99.7,79
GEH13,2013-02-11 13:00,11,99.705,99.705,99.705,99.705,183
GEH13,2013-02-11 13:30,11,99.705,99.705,99.7,99.7,164
GEH13,2013-02-11 14:00,11,99.705,99.705,99.7,99.7,919
GEH13,2013-02-11 14:30,11,99.7,99.705,99.7,99.705,828
GEH13,2013-02-11 15:00,11,99.7,99.7,99.7,99.7,10
GEH13,2013-02-11 15:30,11,99.7,99.705,99.7,99.7,1550
GEH13,2013-02-11 17:00,12,99.7,99.7,99.7,99.7,2
GEH13,2013-02-11 17:30,12,99.705,99.705,99.705,99.705,3
GEH13,2013-02-11 18:30,12,99.7,99.7,99.7,99.7,18
GEH13,2013-02-11 20:00,12,99.7,99.7,99.7,99.7,25
GEH13,2013-02-11 20:30,12,99.7,99.7,99.7,99.7,267
GEH13,2013-02-11 21:00,12,99.7,99.7,99.7,99.7,3
GEH13,2013-02-11 22:30,12,99.7,99.7,99.7,99.7,20
GEH13,2013-02-11 23:00,12,99.7,99.7,99.7,99.7,1000
GEH13,2013-02-11 23:30,12,99.7,99.7,99.7,99.7,226
GEH13,2013-02-12 01:00,12,99.705,99.705,99.7,99.705,67
GEH13,2013-02-12 01:30,12,99.705,99.705,99.705,99.705,86
GEH13,2013-02-12 02:00,12,99.7,99.705,99.7,99.7,43
GEH13,2013-02-12 02:30,12,99.7,99.7,99.7,99.7,308
GEH13,2013-02-12 03:00,12,99.7,99.7,99.7,99.7,3
GEH13,2013-02-12 03:30,12,99.7,99.7,99.7,99.7,19
GEH13,2013-02-12 04:00,12,99.7,99.7,99.7,99.7,8
GEH13,2013-02-12 04:30,12,99.7,99.7,99.7,99.7,119
GEH13,2013-02-12 05:00,12,99.7,99.705,99.7,99.7,726
GEH13,2013-02-12 05:30,12,99.705,99.705,99.705,99.705,2
GEH13,2013-02-12 07:00,12,99.705,99.705,99.7,99.7,620
GEH13,2013-02-12 07:30,12,99.7,99.705,99.7,99.7,290
GEH13,2013-02-12 08:00,12,99.705,99.705,99.7,99.7,153
GEH13,2013-02-12 08:30,12,99.7,99.705,99.7,99.705,1435
GEH13,2013-02-12 09:00,12,99.705,99.705,99.7,99.705,105
GEH13,2013-02-12 09:30,12,99.7,99.705,99.7,99.7,129
GEH13,2013-02-12 10:00,12,99.7,99.705,99.7,99.7,1633
GEH13,2013-02-12 10:30,12,99.7,99.705,99.7,99.7,29
GEH13,2013-02-12 11:00,12,99.705,99.705,99.7,99.705,283
GEH13,2013-02-12 11:30,12,99.7,99.705,99.7,99.705,10
GEH13,2013-02-12 12:00,12,99.7,99.705,99.7,99.705,1167
GEH13,2013-02-12 13:00,12,99.705,99.705,99.7,99.7,575
GEH13,2013-02-12 13:30,12,99.705,99.705,99.7,99.7,760
GEH13,2013-02-12 14:00,12,99.7,99.705,99.7,99.705,231
GEH13,2013-02-12 14:30,12,99.7,99.705,99.7,99.705,1264
GEH13,2013-02-12 15:00,12,99.7,99.705,99.7,99.7,12668
GEH13,2013-02-12 15:30,12,99.7,99.705,99.7,99.7,423
GEH13,2013-02-12 17:00,13,99.7,99.7,99.7,99.7,8
GEH13,2013-02-12 18:30,13,99.7,99.7,99.7,99.7,7
GEH13,2013-02-12 22:00,13,99.7,99.7,99.7,99.7,1
GEH13,2013-02-12 23:00,13,99.7,99.7,99.7,99.7,1000
GEH13,2013-02-13 00:00,13,99.7,99.7,99.7,99.7,1500
GEH13,2013-02-13 01:00,13,99.705,99.705,99.7,99.705,23
GEH13,2013-02-13 01:30,13,99.7,99.705,99.7,99.7,267
GEH13,2013-02-13 02:00,13,99.705,99.705,99.7,99.705,191
GEH13,2013-02-13 02:30,13,99.7,99.7,99.7,99.7,20
GEH13,2013-02-13 03:00,13,99.7,99.705,99.7,99.7,16
GEH13,2013-02-13 03:30,13,99.705,99.705,99.7,99.705,716
GEH13,2013-02-13 04:00,13,99.7,99.7,99.7,99.7,21
GEH13,2013-02-13 04:30,13,99.7,99.705,99.7,99.705,349
GEH13,2013-02-13 05:00,13,99.7,99.7,99.7,99.7,276
GEH13,2013-02-13 05:30,13,99.7,99.705,99.7,99.705,2225
GEH13,2013-02-13 06:00,13,99.705,99.705,99.7,99.7,27
GEH13,2013-02-13 06:30,13,99.7,99.705,99.7,99.7,274
GEH13,2013-02-13 07:00,13,99.7,99.705,99.7,99.7,488
GEH13,2013-02-13 07:30,13,99.7,99.705,99.7,99.705,577
GEH13,2013-02-13 08:00,13,99.7,99.705,99.7,99.7,150
GEH13,2013-02-13 08:30,13,99.7,99.705,99.7,99.705,2132
GEH13,2013-02-13 09:00,13,99.7,99.7,99.7,99.7,39
GEH13,2013-02-13 09:30,13,99.7,99.705,99.7,99.7,381
GEH13,2013-02-13 10:00,13,99.7,99.705,99.7,99.7,689
GEH13,2013-02-13 10:30,13,99.705,99.705,99.7,99.7,206
GEH13,2013-02-13 11:00,13,99.7,99.7,99.7,99.7,308
GEH13,2013-02-13 11:30,13,99.705,99.705,99.7,99.705,2093
GEH13,2013-02-13 12:00,13,99.705,99.705,99.7,99.7,1581
GEH13,2013-02-13 12:30,13,99.7,99.705,99.7,99.705,5
GEH13,2013-02-13 13:00,13,99.7,99.705,99.7,99.7,238
GEH13,2013-02-13 13:30,13,99.7,99.7,99.7,99.7,1
GEH13,2013-02-13 14:00,13,99.7,99.705,99.7,99.7,2104
GEH13,2013-02-13 14:30,13,99.7,99.705,99.7,99.705,1171
GEH13,2013-02-13 15:00,13,99.705,99.705,99.7,99.7,435
GEH13,2013-02-13 15:30,13,99.7,99.705,99.7,99.705,1123
GEH13,2013-02-13 17:00,14,99.705,99.705,99.705,99.705,500
GEH13,2013-02-13 18:00,14,99.7,99.7,99.7,99.7,8
GEH13,2013-02-13 20:00,14,99.705,99.705,99.705,99.705,1
GEH13,2013-02-13 23:30,14,99.705,99.705,99.705,99.705,288
GEH13,2013-02-14 01:00,14,99.7,99.7,99.7,99.7,3
GEH13,2013-02-14 01:30,14,99.705,99.705,99.7,99.7,218
GEH13,2013-02-14 02:00,14,99.7,99.705,99.7,99.705,221
GEH13,2013-02-14 02:30,14,99.7,99.705,99.7,99.7,36
GEH13,2013-02-14 03:00,14,99.7,99.705,99.7,99.705,405
GEH13,2013-02-14 03:30,14,99.705,99.705,99.705,99.705,1264
GEH13,2013-02-14 04:00,14,99.705,99.705,99.7,99.7,364
GEH13,2013-02-14 04:30,14,99.705,99.705,99.705,99.705,401
GEH13,2013-02-14 05:00,14,99.705,99.705,99.7,99.7,585
GEH13,2013-02-14 05:30,14,99.705,99.705,99.7,99.705,25
GEH13,2013-02-14 06:00,14,99.705,99.705,99.705,99.705,134
GEH13,2013-02-14 06:30,14,99.705,99.705,99.7,99.7,1432
GEH13,2013-02-14 07:00,14,99.705,99.705,99.7,99.705,395
GEH13,2013-02-14 07:30,14,99.7,99.705,99.7,99.705,69
GEH13,2013-02-14 08:00,14,99.705,99.705,99.7,99.7,653
GEH13,2013-02-14 08:30,14,99.705,99.705,99.7,99.705,211
GEH13,2013-02-14 09:00,14,99.705,99.705,99.7,99.7,48
GEH13,2013-02-14 09:30,14,99.705,99.705,99.7,99.705,294
GEH13,2013-02-14 10:00,14,99.705,99.705,99.705,99.705,37
GEH13,2013-02-14 10:30,14,99.705,99.705,99.7,99.7,2365
GEH13,2013-02-14 11:00,14,99.705,99.705,99.705,99.705,131
GEH13,2013-02-14 11:30,14,99.7,99.705,99.7,99.705,20
GEH13,2013-02-14 12:00,14,99.705,99.705,99.7,99.705,555
GEH13,2013-02-14 12:30,14,99.705,99.705,99.7,99.705,17
GEH13,2013-02-14 13:00,14,99.7,99.705,99.7,99.7,535
GEH13,2013-02-14 13:30,14,99.705,99.705,99.7,99.705,522
GEH13,2013-02-14 14:00,14,99.705,99.705,99.7,99.705,1834
GEH13,2013-02-14 14:30,14,99.705,99.705,99.7,99.7,1843
GEH13,2013-02-14 15:30,14,99.7,99.705,99.7,99.7,2970
GEH13,2013-02-14 17:00,15,99.705,99.705,99.705,99.705,4286
GEH13,2013-02-14 17:30,15,99.7,99.705,99.7,99.705,156
GEH13,2013-02-14 18:00,15,99.705,99.705,99.705,99.705,739
GEH13,2013-02-14 18:30,15,99.7,99.705,99.7,99.705,2
GEH13,2013-02-14 19:00,15,99.705,99.705,99.705,99.705,51
GEH13,2013-02-14 19:30,15,99.705,99.705,99.705,99.705,17
GEH13,2013-02-14 20:30,15,99.705,99.705,99.705,99.705,570
GEH13,2013-02-14 21:30,15,99.7,99.705,99.7,99.705,1006
GEH13,2013-02-14 22:00,15,99.7,99.705,99.7,99.705,25
GEH13,2013-02-14 22:30,15,99.705,99.705,99.705,99.705,500
GEH13,2013-02-14 23:30,15,99.705,99.705,99.705,99.705,75
GEH13,2013-02-15 00:00,15,99.705,99.705,99.705,99.705,104
GEH13,2013-02-15 00:30,15,99.705,99.705,99.705,99.705,1
GEH13,2013-02-15 01:00,15,99.705,99.705,99.705,99.705,3227
GEH13,2013-02-15 01:30,15,99.705,99.705,99.7,99.705,81
GEH13,2013-02-15 02:00,15,99.705,99.705,99.705,99.705,2084
GEH13,2013-02-15 02:30,15,99.705,99.705,99.705,99.705,521
GEH13,2013-02-15 03:00,15,99.705,99.705,99.7,99.705,936
GEH13,2013-02-15 03:30,15,99.705,99.705,99.7,99.705,777
GEH13,2013-02-15 04:00,15,99.7,99.705,99.7,99.705,15
GEH13,2013-02-15 04:30,15,99.705,99.705,99.705,99.705,63
GEH13,2013-02-15 05:00,15,99.705,99.705,99.705,99.705,732
GEH13,2013-02-15 05:30,15,99.705,99.705,99.7,99.705,79
GEH13,2013-02-15 06:00,15,99.705,99.705,99.7,99.705,43
GEH13,2013-02-15 06:30,15,99.7,99.705,99.7,99.705,342
GEH13,2013-02-15 07:00,15,99.705,99.705,99.7,99.705,192
GEH13,2013-02-15 07:30,15,99.705,99.705,99.705,99.705,101
GEH13,2013-02-15 08:00,15,99.705,99.705,99.7,99.705,268
GEH13,2013-02-15 08:30,15,99.7,99.705,99.7,99.7,469
GEH13,2013-02-15 09:00,15,99.7,99.705,99.7,99.7,954
GEH13,2013-02-15 09:30,15,99.7,99.705,99.7,99.7,255
GEH13,2013-02-15 10:00,15,99.7,99.705,99.7,99.705,4700
GEH13,2013-02-15 10:30,15,99.705,99.705,99.7,99.705,141
GEH13,2013-02-15 11:00,15,99.705,99.705,99.7,99.705,78
GEH13,2013-02-15 11:30,15,99.705,99.705,99.7,99.705,133
GEH13,2013-02-15 12:00,15,99.705,99.705,99.7,99.705,162
GEH13,2013-02-15 12:30,15,99.705,99.705,99.7,99.705,17346
GEH13,2013-02-15 13:00,15,99.7,99.705,99.7,99.705,85
GEH13,2013-02-15 13:30,15,99.705,99.705,99.7,99.7,101
GEH13,2013-02-15 14:00,15,99.705,99.705,99.7,99.705,288
GEH13,2013-02-15 14:30,15,99.7,99.705,99.7,99.705,3866
GEH13,2013-02-15 15:00,15,99.7,99.705,99.7,99.705,22257
GEH13,2013-02-17 17:00,19,99.7025,99.705,99.7025,99.7025,528
GEH13,2013-02-17 17:30,19,99.7,99.7,99.7,99.7,10
GEH13,2013-02-17 18:00,19,99.7025,99.7025,99.7025,99.7025,764
GEH13,2013-02-17 18:30,19,99.7025,99.7025,99.7025,99.7025,1988
GEH13,2013-02-17 19:00,19,99.7025,99.7025,99.7025,99.7025,20
GEH13,2013-02-17 19:30,19,99.7025,99.7025,99.7,99.7,757
GEH13,2013-02-17 20:00,19,99.7025,99.7025,99.7025,99.7025,153
GEH13,2013-02-18 01:00,19,99.7,99.7,99.7,99.7,18
GEH13,2013-02-18 01:30,19,99.7025,99.705,99.7025,99.7025,5893
GEH13,2013-02-18 02:00,19,99.7025,99.7025,99.7025,99.7025,753
GEH13,2013-02-18 02:30,19,99.7,99.7025,99.7,99.7025,57
GEH13,2013-02-18 03:00,19,99.7025,99.7025,99.7025,99.7025,256
GEH13,2013-02-18 03:30,19,99.7025,99.7025,99.7,99.7025,216
GEH13,2013-02-18 04:00,19,99.7025,99.7025,99.7,99.7025,259
GEH13,2013-02-18 04:30,19,99.7025,99.7025,99.7,99.7025,617
GEH13,2013-02-18 05:00,19,99.7025,99.7025,99.7025,99.7025,1
GEH13,2013-02-18 06:00,19,99.705,99.705,99.705,99.705,11595
GEH13,2013-02-18 06:30,19,99.7075,99.7075,99.705,99.705,80
GEH13,2013-02-18 07:00,19,99.705,99.705,99.705,99.705,1956
GEH13,2013-02-18 08:00,19,99.705,99.705,99.7025,99.705,62
GEH13,2013-02-18 08:30,19,99.7025,99.7025,99.7025,99.7025,6
GEH13,2013-02-18 09:00,19,99.705,99.705,99.7025,99.705,378
GEH13,2013-02-18 09:30,19,99.705,99.705,99.705,99.705,1
GEH13,2013-02-18 10:00,19,99.705,99.705,99.7025,99.705,3002
GEH13,2013-02-18 10:30,19,99.705,99.705,99.7025,99.7025,2116
GEH13,2013-02-18 11:00,19,99.705,99.705,99.7025,99.7025,78
GEH13,2013-02-18 11:30,19,99.705,99.705,99.705,99.705,58
GEH13,2013-02-18 17:00,19,99.705,99.705,99.7025,99.7025,2
GEH13,2013-02-18 18:00,19,99.705,99.705,99.705,99.705,2
GEH13,2013-02-18 18:30,19,99.705,99.705,99.705,99.705,6
GEH13,2013-02-18 19:30,19,99.7025,99.705,99.7025,99.705,77
GEH13,2013-02-18 20:00,19,99.705,99.705,99.705,99.705,3
GEH13,2013-02-18 21:00,19,99.705,99.705,99.705,99.705,1
GEH13,2013-02-18 22:00,19,99.705,99.705,99.705,99.705,2
GEH13,2013-02-18 23:30,19,99.7025,99.7025,99.7025,99.7025,2
GEH13,2013-02-19 00:00,19,99.7025,99.7025,99.7025,99.7025,5
GEH13,2013-02-19 00:30,19,99.705,99.705,99.7025,99.705,8
GEH13,2013-02-19 01:00,19,99.7025,99.705,99.7025,99.705,7074
GEH13,2013-02-19 01:30,19,99.705,99.705,99.7025,99.705,783
GEH13,2013-02-19 02:00,19,99.705,99.705,99.705,99.705,455
GEH13,2013-02-19 02:30,19,99.7025,99.705,99.7025,99.705,300
GEH13,2013-02-19 03:00,19,99.705,99.705,99.7025,99.7025,448
GEH13,2013-02-19 03:30,19,99.7025,99.7025,99.7025,99.7025,93
GEH13,2013-02-19 04:00,19,99.705,99.705,99.705,99.705,161
GEH13,2013-02-19 04:30,19,99.705,99.705,99.705,99.705,100
GEH13,2013-02-19 05:30,19,99.705,99.705,99.7025,99.7025,2379
GEH13,2013-02-19 06:00,19,99.705,99.705,99.7025,99.705,2863
GEH13,2013-02-19 06:30,19,99.705,99.705,99.7025,99.705,325
GEH13,2013-02-19 07:00,19,99.705,99.705,99.7025,99.705,425
GEH13,2013-02-19 07:30,19,99.7025,99.705,99.7025,99.705,422
GEH13,2013-02-19 08:00,19,99.705,99.705,99.7025,99.7025,147
GEH13,2013-02-19 08:30,19,99.7025,99.705,99.7025,99.7025,446
GEH13,2013-02-19 09:00,19,99.7025,99.705,99.7025,99.705,1271
GEH13,2013-02-19 09:30,19,99.7025,99.705,99.7025,99.705,2948
GEH13,2013-02-19 10:00,19,99.7025,99.7075,99.7025,99.7075,29196
GEH13,2013-02-19 10:30,19,99.705,99.705,99.705,99.705,1059
GEH13,2013-02-19 11:00,19,99.7075,99.7075,99.705,99.705,721
GEH13,2013-02-19 11:30,19,99.7075,99.7075,99.705,99.705,105
GEH13,2013-02-19 12:00,19,99.705,99.7075,99.705,99.7075,3570
GEH13,2013-02-19 12:30,19,99.705,99.7075,99.705,99.705,149
GEH13,2013-02-19 13:00,19,99.705,99.7075,99.705,99.705,408
GEH13,2013-02-19 13:30,19,99.705,99.7075,99.705,99.705,1479
GEH13,2013-02-19 14:00,19,99.7075,99.7075,99.7025,99.7025,24239
GEH13,2013-02-19 14:30,19,99.705,99.705,99.7025,99.705,2857
GEH13,2013-02-19 15:00,19,99.705,99.7075,99.705,99.705,159
GEH13,2013-02-19 15:30,19,99.7075,99.7075,99.7025,99.705,1196
GEH13,2013-02-19 17:00,20,99.705,99.705,99.705,99.705,1078
GEH13,2013-02-19 18:00,20,99.705,99.705,99.705,99.705,201
GEH13,2013-02-19 18:30,20,99.705,99.705,99.7025,99.7025,172
GEH13,2013-02-19 19:30,20,99.705,99.705,99.705,99.705,20
GEH13,2013-02-19 20:00,20,99.705,99.705,99.705,99.705,566
GEH13,2013-02-19 20:30,20,99.705,99.705,99.705,99.705,287
GEH13,2013-02-19 21:30,20,99.705,99.705,99.705,99.705,3
GEH13,2013-02-19 22:00,20,99.705,99.705,99.705,99.705,1
GEH13,2013-02-19 22:30,20,99.705,99.705,99.7025,99.7025,198
GEH13,2013-02-19 23:00,20,99.705,99.7075,99.705,99.7075,294
GEH13,2013-02-19 23:30,20,99.705,99.705,99.705,99.705,400
GEH13,2013-02-20 00:00,20,99.705,99.705,99.705,99.705,7
GEH13,2013-02-20 00:30,20,99.705,99.7075,99.705,99.7075,830
GEH13,2013-02-20 01:00,20,99.705,99.705,99.705,99.705,748
GEH13,2013-02-20 01:30,20,99.7075,99.7075,99.705,99.705,7
GEH13,2013-02-20 02:00,20,99.7075,99.7075,99.705,99.705,307
GEH13,2013-02-20 02:30,20,99.705,99.7075,99.705,99.705,4998
GEH13,2013-02-20 03:00,20,99.705,99.705,99.7025,99.7025,129
GEH13,2013-02-20 03:30,20,99.705,99.7075,99.705,99.705,2071
GEH13,2013-02-20 04:00,20,99.705,99.705,99.705,99.705,105
GEH13,2013-02-20 04:30,20,99.705,99.705,99.705,99.705,94
GEH13,2013-02-20 05:00,20,99.705,99.705,99.705,99.705,139
GEH13,2013-02-20 05:30,20,99.7025,99.705,99.7025,99.705,23
GEH13,2013-02-20 06:00,20,99.705,99.705,99.705,99.705,4846
GEH13,2013-02-20 06:30,20,99.705,99.705,99.7025,99.705,202
GEH13,2013-02-20 07:00,20,99.7025,99.705,99.7025,99.705,505
GEH13,2013-02-20 07:30,20,99.7025,99.705,99.7025,99.705,115
GEH13,2013-02-20 08:00,20,99.7025,99.705,99.7025,99.705,2662
GEH13,2013-02-20 08:30,20,99.705,99.7075,99.7025,99.705,4405
GEH13,2013-02-20 09:00,20,99.7075,99.7075,99.705,99.705,364
GEH13,2013-02-20 09:30,20,99.7075,99.7075,99.705,99.7075,157
GEH13,2013-02-20 10:00,20,99.7075,99.7075,99.705,99.7075,770
GEH13,2013-02-20 10:30,20,99.7075,99.7075,99.705,99.7075,5200
GEH13,2013-02-20 11:00,20,99.7075,99.7075,99.705,99.705,988
GEH13,2013-02-20 11:30,20,99.705,99.7075,99.705,99.705,151
GEH13,2013-02-20 12:00,20,99.705,99.7075,99.705,99.705,77
GEH13,2013-02-20 12:30,20,99.705,99.7075,99.705,99.7075,1954
GEH13,2013-02-20 13:00,20,99.705,99.7075,99.705,99.705,1119
GEH13,2013-02-20 13:30,20,99.7075,99.7075,99.705,99.7075,25
GEH13,2013-02-20 14:00,20,99.705,99.7075,99.705,99.705,339
GEH13,2013-02-20 14:30,20,99.7075,99.7075,99.705,99.705,128
GEH13,2013-02-20 15:00,20,99.7075,99.7075,99.705,99.705,318
GEH13,2013-02-20 15:30,20,99.7075,99.7075,99.705,99.705,605
GEH13,2013-02-20 17:00,21,99.7075,99.7075,99.7075,99.7075,34
GEH13,2013-02-20 18:00,21,99.705,99.7075,99.705,99.705,13
GEH13,2013-02-20 21:30,21,99.7075,99.7075,99.7075,99.7075,12
GEH13,2013-02-20 22:00,21,99.7075,99.7075,99.7075,99.7075,1
GEH13,2013-02-20 23:00,21,99.7075,99.7075,99.705,99.705,1062
GEH13,2013-02-20 23:30,21,99.705,99.705,99.705,99.705,1005
GEH13,2013-02-21 01:00,21,99.7075,99.7075,99.7075,99.7075,5
GEH13,2013-02-21 01:30,21,99.7075,99.7075,99.705,99.705,505
GEH13,2013-02-21 02:00,21,99.705,99.7075,99.705,99.705,903
GEH13,2013-02-21 02:30,21,99.705,99.7075,99.705,99.7075,212
GEH13,2013-02-21 03:00,21,99.705,99.705,99.705,99.705,48
GEH13,2013-02-21 03:30,21,99.705,99.705,99.7025,99.705,15289
GEH13,2013-02-21 04:00,21,99.705,99.705,99.7025,99.705,358
GEH13,2013-02-21 04:30,21,99.705,99.705,99.705,99.705,6429
GEH13,2013-02-21 05:00,21,99.705,99.705,99.705,99.705,427
GEH13,2013-02-21 05:30,21,99.705,99.705,99.705,99.705,232
GEH13,2013-02-21 06:00,21,99.705,99.7075,99.705,99.705,64
GEH13,2013-02-21 06:30,21,99.7075,99.7075,99.7075,99.7075,1212
GEH13,2013-02-21 07:00,21,99.7075,99.7075,99.705,99.7075,1371
GEH13,2013-02-21 07:30,21,99.7075,99.71,99.705,99.7075,20346
GEH13,2013-02-21 08:00,21,99.7075,99.71,99.7075,99.71,775
GEH13,2013-02-21 08:30,21,99.71,99.71,99.7075,99.71,2778
GEH13,2013-02-21 09:00,21,99.7075,99.71,99.7075,99.7075,1485
GEH13,2013-02-21 09:30,21,99.7075,99.71,99.7075,99.71,732
GEH13,2013-02-21 10:00,21,99.71,99.71,99.7075,99.7075,6
GEH13,2013-02-21 10:30,21,99.71,99.71,99.7075,99.71,253
GEH13,2013-02-21 11:00,21,99.71,99.71,99.7075,99.7075,148
GEH13,2013-02-21 11:30,21,99.71,99.71,99.7075,99.7075,27
GEH13,2013-02-21 12:00,21,99.7075,99.71,99.7075,99.7075,480
GEH13,2013-02-21 12:30,21,99.71,99.71,99.7075,99.7075,285
GEH13,2013-02-21 13:00,21,99.71,99.71,99.7075,99.7075,1177
GEH13,2013-02-21 13:30,21,99.7075,99.71,99.705,99.705,12369
GEH13,2013-02-21 14:00,21,99.7075,99.71,99.7075,99.71,4931
GEH13,2013-02-21 14:30,21,99.7075,99.7075,99.7075,99.7075,6853
GEH13,2013-02-21 15:00,21,99.7075,99.71,99.705,99.7075,3108
GEH13,2013-02-21 15:30,21,99.7075,99.7075,99.7075,99.7075,105
GEH13,2013-02-21 17:00,22,99.71,99.71,99.71,99.71,1
GEH13,2013-02-21 17:30,22,99.7075,99.7075,99.7075,99.7075,216
GEH13,2013-02-21 18:00,22,99.7075,99.7075,99.7075,99.7075,118
GEH13,2013-02-21 18:30,22,99.705,99.705,99.705,99.705,238
GEH13,2013-02-21 19:00,22,99.7075,99.7075,99.7075,99.7075,39
GEH13,2013-02-21 19:30,22,99.705,99.7075,99.705,99.705,71
GEH13,2013-02-21 20:00,22,99.705,99.705,99.705,99.705,1
GEH13,2013-02-21 20:30,22,99.705,99.705,99.705,99.705,3
GEH13,2013-02-21 21:00,22,99.7075,99.7075,99.7075,99.7075,282
GEH13,2013-02-21 21:30,22,99.7075,99.7075,99.7075,99.7075,887
GEH13,2013-02-21 22:00,22,99.7075,99.7075,99.705,99.7075,170
GEH13,2013-02-21 22:30,22,99.7075,99.71,99.705,99.71,555
GEH13,2013-02-21 23:00,22,99.7075,99.71,99.7075,99.71,410
GEH13,2013-02-22 00:00,22,99.7075,99.71,99.7075,99.71,18
GEH13,2013-02-22 00:30,22,99.7075,99.7075,99.7075,99.7075,620
GEH13,2013-02-22 01:00,22,99.7075,99.7075,99.7075,99.7075,501
GEH13,2013-02-22 01:30,22,99.7075,99.7075,99.7075,99.7075,4548
GEH13,2013-02-22 02:00,22,99.71,99.71,99.7075,99.7075,3688
GEH13,2013-02-22 02:30,22,99.7075,99.7075,99.705,99.7075,670
GEH13,2013-02-22 03:00,22,99.7075,99.7075,99.7075,99.7075,500
GEH13,2013-02-22 03:30,22,99.705,99.705,99.705,99.705,20
GEH13,2013-02-22 04:00,22,99.705,99.705,99.705,99.705,79
GEH13,2013-02-22 04:30,22,99.7075,99.7075,99.705,99.7075,1787
GEH13,2013-02-22 05:00,22,99.7075,99.71,99.705,99.7075,4932
GEH13,2013-02-22 05:30,22,99.7075,99.7075,99.7075,99.7075,1651
GEH13,2013-02-22 06:00,22,99.7075,99.7075,99.705,99.7075,3919
GEH13,2013-02-22 06:30,22,99.7075,99.71,99.7075,99.71,590
GEH13,2013-02-22 07:00,22,99.7075,99.71,99.7075,99.7075,1413
GEH13,2013-02-22 07:30,22,99.7075,99.71,99.7075,99.71,114
GEH13,2013-02-22 08:00,22,99.7075,99.71,99.7075,99.71,610
GEH13,2013-02-22 08:30,22,99.71,99.71,99.7075,99.7075,4222
GEH13,2013-02-22 09:00,22,99.7075,99.71,99.7075,99.7075,87
GEH13,2013-02-22 09:30,22,99.7075,99.71,99.7075,99.7075,1126
GEH13,2013-02-22 10:00,22,99.71,99.71,99.71,99.71,35
GEH13,2013-02-22 10:30,22,99.71,99.71,99.7075,99.71,973
GEH13,2013-02-22 11:00,22,99.7075,99.71,99.7075,99.7075,810
GEH13,2013-02-22 11:30,22,99.7075,99.7075,99.7075,99.7075,107
GEH13,2013-02-22 12:00,22,99.7075,99.71,99.7075,99.7075,96
GEH13,2013-02-22 12:30,22,99.71,99.71,99.7075,99.7075,138
GEH13,2013-02-22 13:00,22,99.71,99.71,99.7075,99.71,37
GEH13,2013-02-22 13:30,22,99.7075,99.71,99.7075,99.7075,50
GEH13,2013-02-22 14:00,22,99.71,99.71,99.7075,99.7075,101
GEH13,2013-02-22 14:30,22,99.7075,99.71,99.7075,99.71,2679
GEH13,2013-02-22 15:00,22,99.71,99.71,99.7075,99.71,376
GEH13,2013-02-22 15:30,22,99.7075,99.71,99.7075,99.7075,10465
GEH13,2013-02-24 17:00,25,99.7075,99.71,99.7075,99.7075,909
GEH13,2013-02-24 17:30,25,99.7075,99.71,99.7075,99.71,1921
GEH13,2013-02-24 18:00,25,99.71,99.71,99.7075,99.7075,197
GEH13,2013-02-24 18:30,25,99.7075,99.71,99.7075,99.71,79
GEH13,2013-02-24 19:00,25,99.71,99.71,99.7075,99.7075,588
GEH13,2013-02-24 20:30,25,99.7075,99.7075,99.7075,99.7075,84
GEH13,2013-02-24 21:00,25,99.71,99.71,99.7075,99.7075,78
GEH13,2013-02-24 21:30,25,99.7075,99.7075,99.7075,99.7075,1
GEH13,2013-02-24 22:00,25,99.7075,99.7075,99.7075,99.7075,108
GEH13,2013-02-24 23:00,25,99.7075,99.7075,99.7075,99.7075,284
GEH13,2013-02-24 23:30,25,99.7075,99.7075,99.7075,99.7075,65
GEH13,2013-02-25 00:00,25,99.7075,99.7075,99.7075,99.7075,161
GEH13,2013-02-25 01:00,25,99.7075,99.7075,99.7075,99.7075,2629
GEH13,2013-02-25 01:30,25,99.7075,99.7075,99.7075,99.7075,857
GEH13,2013-02-25 02:00,25,99.7075,99.7075,99.7075,99.7075,591
GEH13,2013-02-25 02:30,25,99.7075,99.7075,99.7075,99.7075,227
GEH13,2013-02-25 03:00,25,99.7075,99.7075,99.7075,99.7075,392
GEH13,2013-02-25 03:30,25,99.7075,99.7075,99.7075,99.7075,2051
GEH13,2013-02-25 04:00,25,99.7075,99.7075,99.705,99.705,461
GEH13,2013-02-25 04:30,25,99.7075,99.7075,99.7075,99.7075,1
GEH13,2013-02-25 05:00,25,99.705,99.7075,99.705,99.7075,995
GEH13,2013-02-25 05:30,25,99.7075,99.71,99.705,99.71,291
GEH13,2013-02-25 06:00,25,99.7075,99.71,99.7075,99.71,363
GEH13,2013-02-25 06:30,25,99.71,99.71,99.7075,99.71,3073
GEH13,2013-02-25 07:00,25,99.71,99.71,99.7075,99.7075,943
GEH13,2013-02-25 07:30,25,99.71,99.71,99.7075,99.7075,36
GEH13,2013-02-25 08:00,25,99.71,99.71,99.7075,99.7075,506
GEH13,2013-02-25 08:30,25,99.7075,99.7075,99.7075,99.7075,131
GEH13,2013-02-25 09:00,25,99.71,99.71,99.7075,99.7075,613
GEH13,2013-02-25 09:30,25,99.71,99.71,99.7075,99.71,1783
GEH13,2013-02-25 10:00,25,99.7075,99.71,99.7075,99.71,913
GEH13,2013-02-25 10:30,25,99.71,99.71,99.7075,99.7075,2133
GEH13,2013-02-25 11:00,25,99.71,99.71,99.7075,99.71,153
GEH13,2013-02-25 11:30,25,99.71,99.71,99.71,99.71,45
GEH13,2013-02-25 12:00,25,99.71,99.71,99.7075,99.7075,234
GEH13,2013-02-25 12:30,25,99.71,99.71,99.7075,99.71,2957
GEH13,2013-02-25 13:00,25,99.71,99.7125,99.71,99.71,18171
GEH13,2013-02-25 13:30,25,99.71,99.71,99.7075,99.71,324
GEH13,2013-02-25 14:00,25,99.7075,99.71,99.7075,99.71,1304
GEH13,2013-02-25 14:30,25,99.71,99.71,99.7075,99.7075,267
GEH13,2013-02-25 15:00,25,99.71,99.71,99.7075,99.71,1200
GEH13,2013-02-25 15:30,25,99.71,99.71,99.7075,99.7075,215
GEH13,2013-02-25 17:00,26,99.7075,99.7075,99.7075,99.7075,4705
GEH13,2013-02-25 17:30,26,99.7075,99.7075,99.7075,99.7075,252
GEH13,2013-02-25 18:00,26,99.7075,99.7075,99.7075,99.7075,1
GEH13,2013-02-25 18:30,26,99.7075,99.7075,99.705,99.705,1742
GEH13,2013-02-25 19:00,26,99.705,99.705,99.705,99.705,2300
GEH13,2013-02-25 19:30,26,99.705,99.7075,99.705,99.7075,210
GEH13,2013-02-25 21:00,26,99.7075,99.7075,99.7075,99.7075,3
GEH13,2013-02-25 21:30,26,99.7075,99.7075,99.7075,99.7075,85
GEH13,2013-02-25 22:00,26,99.7075,99.7075,99.705,99.7075,749
GEH13,2013-02-25 22:30,26,99.7075,99.7075,99.7075,99.7075,181
GEH13,2013-02-25 23:00,26,99.7075,99.7075,99.705,99.705,1090
GEH13,2013-02-25 23:30,26,99.705,99.7075,99.705,99.705,1461
GEH13,2013-02-26 00:00,26,99.705,99.705,99.705,99.705,29
GEH13,2013-02-26 00:30,26,99.705,99.7075,99.7025,99.705,5834
GEH13,2013-02-26 01:00,26,99.705,99.7075,99.705,99.705,4996
GEH13,2013-02-26 01:30,26,99.705,99.705,99.7025,99.7025,1060
GEH13,2013-02-26 02:00,26,99.705,99.705,99.7025,99.705,508
GEH13,2013-02-26 02:30,26,99.7025,99.705,99.7025,99.7025,1771
GEH13,2013-02-26 03:00,26,99.7025,99.705,99.7025,99.705,3665
GEH13,2013-02-26 03:30,26,99.705,99.705,99.7025,99.7025,1001
GEH13,2013-02-26 04:00,26,99.7025,99.705,99.7025,99.705,3626
GEH13,2013-02-26 04:30,26,99.705,99.705,99.705,99.705,8867
GEH13,2013-02-26 05:00,26,99.705,99.705,99.7025,99.705,2529
GEH13,2013-02-26 05:30,26,99.705,99.705,99.705,99.705,587
GEH13,2013-02-26 06:00,26,99.705,99.705,99.7025,99.705,8678
GEH13,2013-02-26 06:30,26,99.705,99.7075,99.705,99.7075,2317
GEH13,2013-02-26 07:00,26,99.705,99.7075,99.705,99.705,13056
GEH13,2013-02-26 07:30,26,99.705,99.7075,99.7025,99.705,42260
GEH13,2013-02-26 08:00,26,99.705,99.7075,99.705,99.705,7475
GEH13,2013-02-26 08:30,26,99.705,99.7075,99.705,99.705,1570
GEH13,2013-02-26 09:00,26,99.705,99.7075,99.705,99.705,1280
GEH13,2013-02-26 09:30,26,99.7075,99.7075,99.705,99.705,2058
GEH13,2013-02-26 10:00,26,99.705,99.7075,99.705,99.7075,3458
GEH13,2013-02-26 10:30,26,99.7075,99.7075,99.705,99.705,130
GEH13,2013-02-26 11:00,26,99.7075,99.7075,99.705,99.7075,393
GEH13,2013-02-26 11:30,26,99.705,99.7075,99.705,99.705,91
GEH13,2013-02-26 12:00,26,99.705,99.7075,99.705,99.7075,515
GEH13,2013-02-26 12:30,26,99.7075,99.7075,99.705,99.7075,1673
GEH13,2013-02-26 13:00,26,99.705,99.705,99.705,99.705,8
GEH13,2013-02-26 13:30,26,99.705,99.7075,99.705,99.7075,552
GEH13,2013-02-26 14:00,26,99.705,99.7075,99.705,99.705,408
GEH13,2013-02-26 14:30,26,99.705,99.7075,99.705,99.7075,6137
GEH13,2013-02-26 15:00,26,99.7075,99.7075,99.705,99.7075,160
GEH13,2013-02-26 15:30,26,99.7075,99.7075,99.705,99.705,14384
GEH13,2013-02-26 17:00,27,99.705,99.705,99.705,99.705,15
GEH13,2013-02-26 17:30,27,99.705,99.705,99.705,99.705,900
GEH13,2013-02-26 19:30,27,99.705,99.705,99.705,99.705,5
GEH13,2013-02-26 20:00,27,99.705,99.705,99.705,99.705,1000
GEH13,2013-02-26 20:30,27,99.705,99.705,99.705,99.705,25
GEH13,2013-02-26 21:30,27,99.7075,99.7075,99.705,99.705,38
GEH13,2013-02-26 22:30,27,99.705,99.705,99.705,99.705,67
GEH13,2013-02-26 23:00,27,99.705,99.705,99.705,99.705,4
GEH13,2013-02-26 23:30,27,99.705,99.7075,99.705,99.705,1238
GEH13,2013-02-27 00:00,27,99.705,99.705,99.705,99.705,5238
GEH13,2013-02-27 00:30,27,99.7025,99.705,99.7025,99.705,174
GEH13,2013-02-27 01:00,27,99.7025,99.705,99.7025,99.7025,1487
GEH13,2013-02-27 01:30,27,99.705,99.705,99.7025,99.7025,814
GEH13,2013-02-27 02:00,27,99.705,99.705,99.7025,99.7025,365
GEH13,2013-02-27 02:30,27,99.705,99.705,99.7025,99.705,1130
GEH13,2013-02-27 03:00,27,99.7025,99.705,99.7025,99.705,264
GEH13,2013-02-27 03:30,27,99.705,99.705,99.7025,99.7025,4359
GEH13,2013-02-27 04:00,27,99.705,99.705,99.7025,99.7025,294
GEH13,2013-02-27 04:30,27,99.7025,99.705,99.7025,99.705,3202
GEH13,2013-02-27 05:00,27,99.7025,99.705,99.7025,99.7025,7
GEH13,2013-02-27 05:30,27,99.7025,99.705,99.7025,99.705,5813
GEH13,2013-02-27 06:00,27,99.705,99.705,99.7025,99.7025,1721
GEH13,2013-02-27 06:30,27,99.705,99.705,99.7025,99.7025,319
GEH13,2013-02-27 07:00,27,99.7025,99.705,99.7025,99.705,1263
GEH13,2013-02-27 07:30,27,99.7025,99.705,99.7025,99.705,1167
GEH13,2013-02-27 08:00,27,99.7025,99.705,99.7025,99.705,743
GEH13,2013-02-27 08:30,27,99.705,99.705,99.7025,99.7025,2502
GEH13,2013-02-27 09:00,27,99.7025,99.705,99.7025,99.7025,2616
GEH13,2013-02-27 09:30,27,99.7025,99.705,99.7025,99.705,8545
GEH13,2013-02-27 10:00,27,99.705,99.705,99.7025,99.7025,1547
GEH13,2013-02-27 10:30,27,99.7025,99.705,99.7025,99.705,1354
GEH13,2013-02-27 11:00,27,99.7025,99.705,99.7025,99.705,438
GEH13,2013-02-27 11:30,27,99.7025,99.705,99.7025,99.705,649
GEH13,2013-02-27 12:00,27,99.7025,99.705,99.7025,99.705,1144
GEH13,2013-02-27 12:30,27,99.705,99.705,99.7025,99.705,1010
GEH13,2013-02-27 13:00,27,99.705,99.705,99.7025,99.7025,55
GEH13,2013-02-27 13:30,27,99.705,99.705,99.7025,99.705,874
GEH13,2013-02-27 14:00,27,99.7025,99.705,99.7025,99.705,5262
GEH13,2013-02-27 14:30,27,99.705,99.705,99.7025,99.705,523
GEH13,2013-02-27 15:00,27,99.705,99.705,99.705,99.705,6
GEH13,2013-02-27 15:30,27,99.7025,99.705,99.7025,99.705,1624
GEH13,2013-02-27 17:00,28,99.705,99.705,99.705,99.705,14
GEH13,2013-02-27 18:00,28,99.705,99.705,99.705,99.705,55
GEH13,2013-02-27 20:00,28,99.705,99.705,99.705,99.705,1
GEH13,2013-02-27 20:30,28,99.705,99.705,99.705,99.705,1
GEH13,2013-02-27 21:00,28,99.705,99.705,99.705,99.705,3
GEH13,2013-02-27 21:30,28,99.705,99.705,99.705,99.705,1002
GEH13,2013-02-27 22:00,28,99.705,99.705,99.705,99.705,815
GEH13,2013-02-27 22:30,28,99.705,99.705,99.7025,99.7025,536
GEH13,2013-02-27 23:00,28,99.7025,99.705,99.7025,99.7025,751
GEH13,2013-02-27 23:30,28,99.7025,99.705,99.7025,99.7025,961
GEH13,2013-02-28 00:00,28,99.7025,99.705,99.7025,99.7025,1616
GEH13,2013-02-28 00:30,28,99.7025,99.705,99.7025,99.7025,252
GEH13,2013-02-28 01:00,28,99.7025,99.705,99.7025,99.7025,5267
GEH13,2013-02-28 01:30,28,99.7025,99.705,99.7025,99.7025,398
GEH13,2013-02-28 02:00,28,99.705,99.705,99.705,99.705,358
GEH13,2013-02-28 02:30,28,99.705,99.705,99.705,99.705,8411
GEH13,2013-02-28 03:00,28,99.705,99.705,99.705,99.705,405
GEH13,2013-02-28 03:30,28,99.705,99.7075,99.705,99.7075,19
GEH13,2013-02-28 04:00,28,99.705,99.7075,99.705,99.705,245
GEH13,2013-02-28 04:30,28,99.705,99.705,99.705,99.705,7
GEH13,2013-02-28 05:00,28,99.7075,99.7075,99.7075,99.7075,100
GEH13,2013-02-28 05:30,28,99.705,99.7075,99.705,99.7075,17
GEH13,2013-02-28 06:00,28,99.7075,99.7075,99.7075,99.7075,20
GEH13,2013-02-28 06:30,28,99.7075,99.7075,99.705,99.705,885
GEH13,2013-02-28 07:00,28,99.7075,99.7075,99.705,99.7075,1105
GEH13,2013-02-28 07:30,28,99.7075,99.7075,99.705,99.705,979
GEH13,2013-02-28 08:00,28,99.7075,99.7075,99.705,99.7075,1330
GEH13,2013-02-28 08:30,28,99.7075,99.7075,99.705,99.705,20
GEH13,2013-02-28 09:00,28,99.705,99.7075,99.705,99.705,756
GEH13,2013-02-28 09:30,28,99.705,99.7075,99.705,99.705,2465
GEH13,2013-02-28 10:00,28,99.705,99.7075,99.705,99.705,3339
GEH13,2013-02-28 10:30,28,99.7075,99.7075,99.705,99.705,504
GEH13,2013-02-28 11:00,28,99.705,99.7075,99.705,99.7075,31
GEH13,2013-02-28 11:30,28,99.7075,99.7075,99.705,99.705,24
GEH13,2013-02-28 12:00,28,99.7075,99.7075,99.705,99.7075,1111
GEH13,2013-02-28 12:30,28,99.7075,99.7075,99.705,99.705,209
GEH13,2013-02-28 13:00,28,99.7075,99.7075,99.7075,99.7075,278
GEH13,2013-02-28 13:30,28,99.7075,99.7075,99.705,99.7075,2084
GEH13,2013-02-28 14:00,28,99.7075,99.7075,99.705,99.7075,1246
GEH13,2013-02-28 14:30,28,99.7075,99.7075,99.7075,99.7075,1278
GEH13,2013-02-28 15:00,28,99.7075,99.7075,99.7075,99.7075,3549
GEH13,2013-02-28 15:30,28,99.705,99.71,99.705,99.71,17104
GEH13,2013-02-28 17:00,1,99.7075,99.71,99.7075,99.71,2
GEH13,2013-02-28 17:30,1,99.7075,99.7075,99.7075,99.7075,3260
GEH13,2013-02-28 18:00,1,99.7075,99.7075,99.7075,99.7075,179
GEH13,2013-02-28 18:30,1,99.7075,99.7075,99.7075,99.7075,31
GEH13,2013-02-28 19:00,1,99.7075,99.7075,99.7075,99.7075,1
GEH13,2013-02-28 19:30,1,99.71,99.71,99.7075,99.7075,82
GEH13,2013-02-28 20:00,1,99.71,99.71,99.7075,99.7075,99
GEH13,2013-02-28 20:30,1,99.7075,99.7075,99.705,99.705,778
GEH13,2013-02-28 21:30,1,99.7075,99.7075,99.7075,99.7075,3
GEH13,2013-02-28 22:30,1,99.7075,99.7075,99.7075,99.7075,75
GEH13,2013-02-28 23:00,1,99.7075,99.7075,99.7075,99.7075,1000
GEH13,2013-03-01 00:30,1,99.7075,99.7075,99.7075,99.7075,74
GEH13,2013-03-01 01:00,1,99.7075,99.7075,99.7075,99.7075,2
GEH13,2013-03-01 01:30,1,99.7075,99.7075,99.7075,99.7075,1
GEH13,2013-03-01 02:00,1,99.7075,99.7075,99.705,99.7075,114
GEH13,2013-03-01 02:30,1,99.705,99.7075,99.705,99.7075,32
GEH13,2013-03-01 03:00,1,99.705,99.7075,99.705,99.7075,1142
GEH13,2013-03-01 03:30,1,99.7075,99.7075,99.7075,99.7075,333
GEH13,2013-03-01 04:00,1,99.7075,99.7075,99.7075,99.7075,296
GEH13,2013-03-01 04:30,1,99.7075,99.7075,99.7075,99.7075,76
GEH13,2013-03-01 05:00,1,99.7075,99.7075,99.7075,99.7075,4514
GEH13,2013-03-01 05:30,1,99.7075,99.7125,99.7075,99.7125,11703
GEH13,2013-03-01 06:00,1,99.7125,99.7125,99.7125,99.7125,380
GEH13,2013-03-01 06:30,1,99.7125,99.7125,99.71,99.7125,365
GEH13,2013-03-01 07:00,1,99.7125,99.7125,99.71,99.71,648
GEH13,2013-03-01 07:30,1,99.7125,99.715,99.71,99.715,23837
GEH13,2013-03-01 08:00,1,99.7125,99.7125,99.7125,99.7125,1961
GEH13,2013-03-01 08:30,1,99.7125,99.715,99.7125,99.715,1298
GEH13,2013-03-01 09:00,1,99.7125,99.715,99.7125,99.7125,6554
GEH13,2013-03-01 09:30,1,99.7125,99.715,99.7125,99.715,3063
GEH13,2013-03-01 10:00,1,99.7125,99.715,99.7125,99.7125,137
GEH13,2013-03-01 10:30,1,99.7125,99.715,99.7125,99.7125,77
GEH13,2013-03-01 11:00,1,99.715,99.715,99.7125,99.7125,424
GEH13,2013-03-01 11:30,1,99.7125,99.7125,99.7125,99.7125,44
GEH13,2013-03-01 12:00,1,99.715,99.715,99.7125,99.7125,291
GEH13,2013-03-01 12:30,1,99.7125,99.715,99.7125,99.7125,203
GEH13,2013-03-01 13:00,1,99.7125,99.7125,99.7125,99.7125,667
GEH13,2013-03-01 13:30,1,99.715,99.715,99.7125,99.715,2759
GEH13,2013-03-01 14:00,1,99.715,99.715,99.7125,99.7125,1305
GEH13,2013-03-01 14:30,1,99.7125,99.715,99.7125,99.7125,726
GEH13,2013-03-01 15:00,1,99.715,99.715,99.7125,99.7125,58
GEH13,2013-03-01 15:30,1,99.7125,99.7125,99.7125,99.7125,1252
GEH13,2013-03-03 17:00,4,99.7125,99.715,99.7125,99.7125,1123
GEH13,2013-03-03 18:00,4,99.715,99.715,99.715,99.715,2
GEH13,2013-03-03 18:30,4,99.715,99.715,99.7125,99.7125,2
GEH13,2013-03-03 21:30,4,99.7125,99.7125,99.7125,99.7125,5
GEH13,2013-03-03 22:30,4,99.7125,99.7125,99.7125,99.7125,4
GEH13,2013-03-03 23:30,4,99.7125,99.7125,99.7125,99.7125,200
GEH13,2013-03-04 00:30,4,99.7125,99.7125,99.7125,99.7125,22
GEH13,2013-03-04 01:00,4,99.7125,99.7125,99.7125,99.7125,119
GEH13,2013-03-04 01:30,4,99.7125,99.7125,99.7125,99.7125,1
GEH13,2013-03-04 02:00,4,99.715,99.715,99.715,99.715,960
GEH13,2013-03-04 02:30,4,99.7125,99.715,99.7125,99.715,153
GEH13,2013-03-04 03:00,4,99.7125,99.7125,99.7125,99.7125,201
GEH13,2013-03-04 03:30,4,99.7125,99.7125,99.7125,99.7125,151
GEH13,2013-03-04 04:00,4,99.7125,99.715,99.7125,99.715,13
GEH13,2013-03-04 04:30,4,99.7125,99.7125,99.7125,99.7125,40
GEH13,2013-03-04 05:00,4,99.7125,99.715,99.7125,99.715,559
GEH13,2013-03-04 05:30,4,99.715,99.715,99.7125,99.7125,4092
GEH13,2013-03-04 06:00,4,99.7125,99.715,99.7125,99.715,79
GEH13,2013-03-04 06:30,4,99.7125,99.715,99.7125,99.715,335
GEH13,2013-03-04 07:00,4,99.7125,99.715,99.7125,99.7125,112
GEH13,2013-03-04 07:30,4,99.7125,99.715,99.7125,99.715,6
GEH13,2013-03-04 08:00,4,99.7125,99.715,99.7125,99.715,1131
GEH13,2013-03-04 08:30,4,99.715,99.715,99.7125,99.7125,969
GEH13,2013-03-04 09:00,4,99.7125,99.715,99.7125,99.7125,1006
GEH13,2013-03-04 09:30,4,99.7125,99.715,99.7125,99.7125,1262
GEH13,2013-03-04 10:00,4,99.7125,99.715,99.7125,99.715,2547
GEH13,2013-03-04 10:30,4,99.715,99.715,99.7125,99.715,168
GEH13,2013-03-04 11:00,4,99.715,99.715,99.7125,99.715,165
GEH13,2013-03-04 11:30,4,99.715,99.715,99.7125,99.715,100
GEH13,2013-03-04 12:00,4,99.715,99.715,99.7125,99.715,1123
GEH13,2013-03-04 12:30,4,99.715,99.715,99.715,99.715,3400
GEH13,2013-03-04 13:00,4,99.7125,99.715,99.7125,99.715,2288
GEH13,2013-03-04 13:30,4,99.715,99.715,99.7125,99.715,114
GEH13,2013-03-04 14:00,4,99.715,99.715,99.7125,99.7125,1776
GEH13,2013-03-04 14:30,4,99.715,99.715,99.715,99.715,1042
GEH13,2013-03-04 15:00,4,99.715,99.715,99.7125,99.7125,4964
GEH13,2013-03-04 15:30,4,99.7125,99.715,99.7125,99.715,818
GEH13,2013-03-04 17:00,5,99.715,99.715,99.715,99.715,1
GEH13,2013-03-04 18:00,5,99.715,99.715,99.715,99.715,8
GEH13,2013-03-04 18:30,5,99.715,99.715,99.7125,99.715,6
GEH13,2013-03-04 19:00,5,99.715,99.715,99.715,99.715,5124
GEH13,2013-03-04 19:30,5,99.715,99.715,99.715,99.715,126
GEH13,2013-03-04 20:00,5,99.715,99.715,99.715,99.715,31
GEH13,2013-03-04 20:30,5,99.715,99.715,99.715,99.715,197
GEH13,2013-03-04 21:00,5,99.715,99.715,99.715,99.715,2640
GEH13,2013-03-04 21:30,5,99.715,99.7175,99.715,99.7175,26
GEH13,2013-03-04 23:00,5,99.715,99.715,99.715,99.715,47
GEH13,2013-03-04 23:30,5,99.715,99.715,99.715,99.715,643
GEH13,2013-03-05 00:00,5,99.715,99.715,99.715,99.715,1222
GEH13,2013-03-05 00:30,5,99.715,99.715,99.715,99.715,3805
GEH13,2013-03-05 01:00,5,99.715,99.7175,99.715,99.7175,6
GEH13,2013-03-05 01:30,5,99.715,99.715,99.715,99.715,1375
GEH13,2013-03-05 02:00,5,99.715,99.7175,99.715,99.7175,474
GEH13,2013-03-05 02:30,5,99.7175,99.7175,99.7175,99.7175,216
GEH13,2013-03-05 03:00,5,99.7175,99.7175,99.715,99.715,6457
GEH13,2013-03-05 03:30,5,99.7175,99.7175,99.715,99.7175,1781
GEH13,2013-03-05 04:00,5,99.715,99.7175,99.715,99.7175,1843
GEH13,2013-03-05 04:30,5,99.715,99.7175,99.715,99.7175,333
GEH13,2013-03-05 05:30,5,99.7175,99.72,99.7175,99.7175,12154
GEH13,2013-03-05 06:00,5,99.7175,99.72,99.7175,99.72,3012
GEH13,2013-03-05 06:30,5,99.7175,99.72,99.7175,99.72,7337
GEH13,2013-03-05 07:00,5,99.72,99.72,99.7175,99.72,62
GEH13,2013-03-05 07:30,5,99.72,99.72,99.7175,99.7175,2154
GEH13,2013-03-05 08:00,5,99.72,99.72,99.7175,99.7175,560
GEH13,2013-03-05 08:30,5,99.7175,99.72,99.7175,99.72,171
GEH13,2013-03-05 09:00,5,99.72,99.72,99.7175,99.7175,3980
GEH13,2013-03-05 09:30,5,99.7175,99.72,99.7175,99.7175,1306
GEH13,2013-03-05 10:00,5,99.7175,99.72,99.7175,99.7175,117
GEH13,2013-03-05 10:30,5,99.72,99.72,99.7175,99.7175,465
GEH13,2013-03-05 11:00,5,99.72,99.72,99.72,99.72,51
GEH13,2013-03-05 11:30,5,99.72,99.72,99.7175,99.72,6036
GEH13,2013-03-05 12:00,5,99.72,99.72,99.7175,99.72,1031
GEH13,2013-03-05 12:30,5,99.7175,99.72,99.7175,99.7175,657
GEH13,2013-03-05 13:00,5,99.72,99.72,99.72,99.72,6
GEH13,2013-03-05 13:30,5,99.72,99.72,99.7175,99.72,256
GEH13,2013-03-05 14:00,5,99.72,99.72,99.7175,99.72,1320
GEH13,2013-03-05 14:30,5,99.7175,99.7175,99.7175,99.7175,1
GEH13,2013-03-05 15:00,5,99.72,99.72,99.7175,99.72,183
GEH13,2013-03-05 15:30,5,99.72,99.72,99.72,99.72,2443
GEH13,2013-03-05 17:00,6,99.72,99.72,99.72,99.72,8
GEH13,2013-03-05 17:30,6,99.72,99.72,99.72,99.72,1
GEH13,2013-03-05 18:30,6,99.72,99.72,99.72,99.72,2
GEH13,2013-03-05 19:00,6,99.72,99.72,99.72,99.72,1
GEH13,2013-03-05 19:30,6,99.72,99.72,99.72,99.72,987
GEH13,2013-03-05 20:00,6,99.72,99.72,99.72,99.72,1000
GEH13,2013-03-05 20:30,6,99.72,99.72,99.7175,99.7175,39
GEH13,2013-03-05 21:30,6,99.72,99.72,99.7175,99.7175,1032
GEH13,2013-03-05 22:30,6,99.7175,99.7175,99.7175,99.7175,4
GEH13,2013-03-05 23:00,6,99.7175,99.7175,99.7175,99.7175,1
GEH13,2013-03-05 23:30,6,99.7175,99.7175,99.7175,99.7175,69
GEH13,2013-03-06 00:00,6,99.7175,99.7175,99.7175,99.7175,61
GEH13,2013-03-06 00:30,6,99.7175,99.7175,99.7175,99.7175,155
GEH13,2013-03-06 01:00,6,99.7175,99.72,99.7175,99.72,699
GEH13,2013-03-06 01:30,6,99.72,99.72,99.7175,99.72,1040
GEH13,2013-03-06 02:00,6,99.72,99.72,99.72,99.72,933
GEH13,2013-03-06 03:00,6,99.72,99.72,99.72,99.72,650
GEH13,2013-03-06 04:00,6,99.72,99.72,99.72,99.72,1636
GEH13,2013-03-06 04:30,6,99.72,99.72,99.72,99.72,147
GEH13,2013-03-06 05:00,6,99.72,99.72,99.72,99.72,553
GEH13,2013-03-06 05:30,6,99.72,99.7225,99.7175,99.7225,4090
GEH13,2013-03-06 06:00,6,99.7225,99.7225,99.72,99.72,489
GEH13,2013-03-06 06:30,6,99.72,99.7225,99.72,99.7225,336
GEH13,2013-03-06 07:00,6,99.72,99.7225,99.72,99.72,2386
GEH13,2013-03-06 07:30,6,99.72,99.7225,99.72,99.7225,2494
GEH13,2013-03-06 08:00,6,99.7225,99.7225,99.72,99.72,1197
GEH13,2013-03-06 08:30,6,99.72,99.7225,99.72,99.72,514
GEH13,2013-03-06 09:00,6,99.72,99.7225,99.72,99.72,135
GEH13,2013-03-06 09:30,6,99.72,99.7225,99.72,99.7225,46
GEH13,2013-03-06 10:00,6,99.7225,99.7225,99.72,99.72,687
GEH13,2013-03-06 10:30,6,99.7225,99.7225,99.72,99.72,124
GEH13,2013-03-06 11:00,6,99.72,99.7225,99.72,99.7225,175
GEH13,2013-03-06 11:30,6,99.7225,99.7225,99.72,99.72,1418
GEH13,2013-03-06 12:00,6,99.7225,99.7225,99.72,99.72,490
GEH13,2013-03-06 12:30,6,99.72,99.72,99.72,99.72,282
GEH13,2013-03-06 13:00,6,99.72,99.72,99.72,99.72,104
GEH13,2013-03-06 13:30,6,99.72,99.72,99.72,99.72,2
GEH13,2013-03-06 14:00,6,99.7225,99.7225,99.72,99.72,1145
GEH13,2013-03-06 14:30,6,99.7225,99.7225,99.72,99.7225,453
GEH13,2013-03-06 15:00,6,99.72,99.7225,99.72,99.72,2017
GEH13,2013-03-06 15:30,6,99.72,99.7225,99.72,99.72,752
GEH13,2013-03-06 17:00,7,99.7225,99.725,99.7225,99.7225,5342
GEH13,2013-03-06 17:30,7,99.725,99.725,99.725,99.725,200
GEH13,2013-03-06 18:00,7,99.725,99.725,99.7225,99.7225,2245
GEH13,2013-03-06 18:30,7,99.7225,99.7225,99.7225,99.7225,1085
GEH13,2013-03-06 20:00,7,99.7225,99.7225,99.7225,99.7225,20
GEH13,2013-03-06 20:30,7,99.7225,99.7225,99.7225,99.7225,1102
GEH13,2013-03-06 22:00,7,99.7225,99.7225,99.7225,99.7225,300
GEH13,2013-03-06 23:30,7,99.7225,99.7225,99.7225,99.7225,2800
GEH13,2013-03-07 00:30,7,99.7225,99.7225,99.7225,99.7225,12
GEH13,2013-03-07 01:00,7,99.7225,99.7225,99.7225,99.7225,200
GEH13,2013-03-07 01:30,7,99.7225,99.725,99.7225,99.725,101
GEH13,2013-03-07 02:00,7,99.725,99.725,99.725,99.725,134
GEH13,2013-03-07 02:30,7,99.7225,99.7225,99.7225,99.7225,206
GEH13,2013-03-07 03:00,7,99.7225,99.725,99.7225,99.725,736
GEH13,2013-03-07 03:30,7,99.725,99.725,99.7225,99.725,5174
GEH13,2013-03-07 04:00,7,99.725,99.725,99.7225,99.725,9241
GEH13,2013-03-07 04:30,7,99.725,99.725,99.7225,99.725,624
GEH13,2013-03-07 05:00,7,99.725,99.725,99.725,99.725,298
GEH13,2013-03-07 05:30,7,99.725,99.725,99.7225,99.7225,1752
GEH13,2013-03-07 06:00,7,99.7225,99.7225,99.72,99.7225,18313
GEH13,2013-03-07 06:30,7,99.7225,99.7225,99.72,99.72,954
GEH13,2013-03-07 07:00,7,99.72,99.7225,99.72,99.7225,319
GEH13,2013-03-07 07:30,7,99.7225,99.7225,99.72,99.72,4200
GEH13,2013-03-07 08:00,7,99.7225,99.7225,99.72,99.72,2827
GEH13,2013-03-07 08:30,7,99.72,99.7225,99.72,99.7225,389
GEH13,2013-03-07 09:00,7,99.72,99.7225,99.72,99.72,249
GEH13,2013-03-07 09:30,7,99.7225,99.7225,99.72,99.72,3961
GEH13,2013-03-07 10:00,7,99.72,99.7225,99.72,99.7225,1078
GEH13,2013-03-07 10:30,7,99.72,99.72,99.72,99.72,974
GEH13,2013-03-07 11:00,7,99.72,99.7225,99.72,99.7225,42
GEH13,2013-03-07 11:30,7,99.72,99.72,99.72,99.72,1
GEH13,2013-03-07 12:00,7,99.7225,99.7225,99.72,99.72,666
GEH13,2013-03-07 12:30,7,99.7225,99.7225,99.7225,99.7225,13
GEH13,2013-03-07 13:00,7,99.72,99.7225,99.72,99.7225,4035
GEH13,2013-03-07 13:30,7,99.72,99.7225,99.72,99.7225,1706
GEH13,2013-03-07 14:00,7,99.72,99.72,99.72,99.72,524
GEH13,2013-03-07 14:30,7,99.72,99.7225,99.72,99.72,1163
GEH13,2013-03-07 15:00,7,99.72,99.72,99.72,99.72,1045
GEH13,2013-03-07 15:30,7,99.72,99.7225,99.72,99.72,1474
GEH13,2013-03-07 17:00,8,99.7225,99.7225,99.72,99.72,7
GEH13,2013-03-07 17:30,8,99.72,99.72,99.72,99.72,16
GEH13,2013-03-07 18:00,8,99.72,99.72,99.72,99.72,800
GEH13,2013-03-07 19:30,8,99.72,99.72,99.72,99.72,29
GEH13,2013-03-07 20:30,8,99.7225,99.7225,99.72,99.72,398
GEH13,2013-03-07 21:30,8,99.72,99.72,99.72,99.72,200
GEH13,2013-03-07 22:30,8,99.72,99.72,99.72,99.72,22
GEH13,2013-03-07 23:00,8,99.72,99.72,99.72,99.72,15
GEH13,2013-03-08 00:00,8,99.72,99.72,99.72,99.72,1
GEH13,2013-03-08 01:00,8,99.72,99.72,99.72,99.72,104
GEH13,2013-03-08 01:30,8,99.72,99.72,99.72,99.72,526
GEH13,2013-03-08 02:00,8,99.72,99.7225,99.72,99.72,1011
GEH13,2013-03-08 02:30,8,99.7225,99.7225,99.72,99.7225,1646
GEH13,2013-03-08 03:00,8,99.7225,99.7225,99.7225,99.7225,13
GEH13,2013-03-08 03:30,8,99.72,99.7225,99.72,99.7225,164
GEH13,2013-03-08 04:30,8,99.72,99.72,99.72,99.72,12
GEH13,2013-03-08 05:00,8,99.72,99.72,99.72,99.72,1
GEH13,2013-03-08 05:30,8,99.72,99.72,99.72,99.72,1
GEH13,2013-03-08 06:00,8,99.7225,99.7225,99.7225,99.7225,90
GEH13,2013-03-08 06:30,8,99.72,99.7225,99.72,99.72,1998
GEH13,2013-03-08 07:00,8,99.72,99.7225,99.72,99.72,15144
GEH13,2013-03-08 07:30,8,99.7225,99.7225,99.72,99.72,7582
GEH13,2013-03-08 08:00,8,99.72,99.7225,99.72,99.72,1425
GEH13,2013-03-08 08:30,8,99.72,99.7225,99.72,99.72,2530
GEH13,2013-03-08 09:00,8,99.72,99.7225,99.72,99.72,2064
GEH13,2013-03-08 09:30,8,99.72,99.7225,99.72,99.7225,97
GEH13,2013-03-08 10:00,8,99.7225,99.7225,99.72,99.72,69
GEH13,2013-03-08 10:30,8,99.72,99.7225,99.72,99.7225,234
GEH13,2013-03-08 11:00,8,99.7225,99.7225,99.72,99.72,127
GEH13,2013-03-08 11:30,8,99.7225,99.7225,99.72,99.72,652
GEH13,2013-03-08 12:00,8,99.72,99.7225,99.72,99.7225,127
GEH13,2013-03-08 12:30,8,99.72,99.7225,99.72,99.7225,214
GEH13,2013-03-08 13:00,8,99.7225,99.7225,99.72,99.7225,1114
GEH13,2013-03-08 13:30,8,99.7225,99.7225,99.72,99.7225,34
GEH13,2013-03-08 14:00,8,99.7225,99.7225,99.7225,99.7225,126
GEH13,2013-03-08 14:30,8,99.7225,99.7225,99.72,99.7225,24
GEH13,2013-03-08 15:00,8,99.72,99.7225,99.72,99.7225,1061
GEH13,2013-03-08 15:30,8,99.7225,99.7225,99.7225,99.7225,622
GEH13,2013-03-10 17:00,11,99.72,99.72,99.72,99.72,23
GEH13,2013-03-10 18:00,11,99.7225,99.7225,99.7225,99.7225,50
GEH13,2013-03-10 18:30,11,99.7225,99.7225,99.7225,99.7225,16
GEH13,2013-03-10 19:00,11,99.7225,99.7225,99.7225,99.7225,29
GEH13,2013-03-10 19:30,11,99.7225,99.7225,99.7225,99.7225,12
GEH13,2013-03-10 20:00,11,99.7225,99.7225,99.7225,99.7225,202
GEH13,2013-03-10 22:30,11,99.7225,99.7225,99.7225,99.7225,4
GEH13,2013-03-10 23:00,11,99.72,99.7225,99.72,99.7225,61
GEH13,2013-03-10 23:30,11,99.7225,99.7225,99.7225,99.7225,2
GEH13,2013-03-11 00:00,11,99.7225,99.7225,99.7225,99.7225,23
GEH13,2013-03-11 00:30,11,99.7225,99.7225,99.7225,99.7225,83
GEH13,2013-03-11 01:00,11,99.7225,99.7225,99.7225,99.7225,37
GEH13,2013-03-11 01:30,11,99.7225,99.7225,99.7225,99.7225,1
GEH13,2013-03-11 02:00,11,99.7225,99.7225,99.72,99.7225,921
GEH13,2013-03-11 02:30,11,99.7225,99.7225,99.72,99.7225,257
GEH13,2013-03-11 03:00,11,99.7225,99.7225,99.7225,99.7225,132
GEH13,2013-03-11 03:30,11,99.72,99.7225,99.72,99.72,464
GEH13,2013-03-11 04:00,11,99.72,99.7225,99.72,99.7225,112
GEH13,2013-03-11 04:30,11,99.7225,99.7225,99.72,99.7225,512
GEH13,2013-03-11 05:00,11,99.72,99.7225,99.72,99.7225,266
GEH13,2013-03-11 05:30,11,99.7225,99.7225,99.7225,99.7225,5359
GEH13,2013-03-11 06:00,11,99.72,99.7225,99.72,99.7225,422
GEH13,2013-03-11 06:30,11,99.7225,99.7225,99.72,99.7225,576
GEH13,2013-03-11 07:00,11,99.7225,99.7225,99.72,99.72,2161
GEH13,2013-03-11 07:30,11,99.7225,99.7225,99.72,99.72,851
GEH13,2013-03-11 08:00,11,99.7225,99.7225,99.72,99.72,32
GEH13,2013-03-11 08:30,11,99.72,99.7225,99.72,99.7225,215
GEH13,2013-03-11 09:00,11,99.72,99.7225,99.72,99.72,33
GEH13,2013-03-11 09:30,11,99.72,99.7225,99.72,99.7225,290
GEH13,2013-03-11 10:00,11,99.72,99.72,99.72,99.72,97
GEH13,2013-03-11 10:30,11,99.7225,99.7225,99.72,99.72,516
GEH13,2013-03-11 11:00,11,99.7225,99.7225,99.72,99.72,840
GEH13,2013-03-11 11:30,11,99.7225,99.7225,99.7225,99.7225,26
GEH13,2013-03-11 12:00,11,99.7225,99.7225,99.7225,99.7225,106
GEH13,2013-03-11 12:30,11,99.7225,99.7225,99.72,99.7225,4214
GEH13,2013-03-11 13:00,11,99.7225,99.7225,99.72,99.7225,70
GEH13,2013-03-11 13:30,11,99.7225,99.7225,99.72,99.72,562
GEH13,2013-03-11 14:00,11,99.7225,99.7225,99.72,99.7225,857
GEH13,2013-03-11 14:30,11,99.7225,99.7225,99.7225,99.7225,1
GEH13,2013-03-11 15:00,11,99.72,99.7225,99.72,99.72,41
GEH13,2013-03-11 15:30,11,99.7225,99.7225,99.72,99.7225,1215
GEH13,2013-03-11 17:00,12,99.72,99.7225,99.72,99.7225,1082
GEH13,2013-03-11 18:00,12,99.7225,99.7225,99.72,99.7225,7
GEH13,2013-03-11 18:30,12,99.72,99.7225,99.72,99.72,1048
GEH13,2013-03-11 20:30,12,99.7225,99.7225,99.7225,99.7225,1
GEH13,2013-03-11 21:30,12,99.7225,99.7225,99.7225,99.7225,6
GEH13,2013-03-11 22:30,12,99.7225,99.7225,99.7225,99.7225,25
GEH13,2013-03-11 23:00,12,99.7225,99.7225,99.7225,99.7225,3
GEH13,2013-03-11 23:30,12,99.7225,99.7225,99.7225,99.7225,2
GEH13,2013-03-12 01:00,12,99.7225,99.7225,99.72,99.7225,303
GEH13,2013-03-12 01:30,12,99.7225,99.7225,99.7225,99.7225,4
GEH13,2013-03-12 02:00,12,99.7225,99.7225,99.7225,99.7225,4
GEH13,2013-03-12 02:30,12,99.7225,99.7225,99.7225,99.7225,3263
GEH13,2013-03-12 03:00,12,99.7225,99.7225,99.72,99.72,1261
GEH13,2013-03-12 03:30,12,99.72,99.7225,99.72,99.7225,200
GEH13,2013-03-12 04:00,12,99.72,99.72,99.72,99.72,600
GEH13,2013-03-12 04:30,12,99.7225,99.7225,99.72,99.72,366
GEH13,2013-03-12 05:00,12,99.7225,99.7225,99.72,99.72,127
GEH13,2013-03-12 05:30,12,99.72,99.72,99.72,99.72,804
GEH13,2013-03-12 06:00,12,99.72,99.7225,99.72,99.72,30
GEH13,2013-03-12 06:30,12,99.72,99.7225,99.72,99.72,28092
GEH13,2013-03-12 07:00,12,99.72,99.72,99.72,99.72,13039
GEH13,2013-03-12 07:30,12,99.7225,99.7225,99.72,99.72,101
GEH13,2013-03-12 08:00,12,99.7225,99.7225,99.72,99.7225,3183
GEH13,2013-03-12 08:30,12,99.72,99.7225,99.72,99.72,2003
GEH13,2013-03-12 09:00,12,99.7225,99.7225,99.7175,99.72,20319
GEH13,2013-03-12 09:30,12,99.72,99.72,99.7175,99.7175,794
GEH13,2013-03-12 10:00,12,99.72,99.72,99.72,99.72,681
GEH13,2013-03-12 10:30,12,99.7175,99.72,99.7175,99.72,166
GEH13,2013-03-12 11:00,12,99.7175,99.72,99.7175,99.72,2043
GEH13,2013-03-12 11:30,12,99.72,99.72,99.7175,99.72,66
GEH13,2013-03-12 12:00,12,99.72,99.72,99.7175,99.72,139
GEH13,2013-03-12 12:30,12,99.72,99.72,99.72,99.72,40
GEH13,2013-03-12 13:00,12,99.72,99.72,99.7175,99.72,314
GEH13,2013-03-12 13:30,12,99.72,99.72,99.7175,99.72,135
GEH13,2013-03-12 14:00,12,99.72,99.72,99.7175,99.72,191
GEH13,2013-03-12 14:30,12,99.72,99.72,99.72,99.72,84
GEH13,2013-03-12 15:00,12,99.7175,99.7175,99.7175,99.7175,205
GEH13,2013-03-12 15:30,12,99.72,99.72,99.7175,99.7175,2
GEH13,2013-03-12 18:00,13,99.7175,99.7175,99.7175,99.7175,1019
GEH13,2013-03-12 19:00,13,99.7175,99.72,99.7175,99.72,39
GEH13,2013-03-12 20:00,13,99.72,99.72,99.72,99.72,16
GEH13,2013-03-12 21:30,13,99.72,99.72,99.72,99.72,80
GEH13,2013-03-12 23:30,13,99.7175,99.7175,99.7175,99.7175,2
GEH13,2013-03-13 01:30,13,99.72,99.72,99.7175,99.7175,2
GEH13,2013-03-13 02:00,13,99.7175,99.72,99.7175,99.72,601
GEH13,2013-03-13 02:30,13,99.7175,99.72,99.7175,99.72,14
GEH13,2013-03-13 03:00,13,99.72,99.72,99.7175,99.7175,11
GEH13,2013-03-13 04:00,13,99.72,99.72,99.72,99.72,40
GEH13,2013-03-13 04:30,13,99.72,99.72,99.72,99.72,184
GEH13,2013-03-13 05:00,13,99.72,99.72,99.7175,99.7175,1791
GEH13,2013-03-13 05:30,13,99.72,99.72,99.7175,99.72,83
GEH13,2013-03-13 06:00,13,99.7175,99.7175,99.7175,99.7175,13
GEH13,2013-03-13 06:30,13,99.7175,99.72,99.7175,99.72,256
GEH13,2013-03-13 07:00,13,99.72,99.72,99.7175,99.72,262
GEH13,2013-03-13 07:30,13,99.72,99.72,99.7175,99.72,793
GEH13,2013-03-13 08:00,13,99.72,99.72,99.7175,99.72,740
GEH13,2013-03-13 08:30,13,99.72,99.72,99.7175,99.72,358
GEH13,2013-03-13 09:00,13,99.72,99.72,99.7175,99.7175,20
GEH13,2013-03-13 09:30,13,99.72,99.72,99.7175,99.72,1686
GEH13,2013-03-13 10:00,13,99.72,99.72,99.7175,99.72,273
GEH13,2013-03-13 10:30,13,99.72,99.72,99.7175,99.72,344
GEH13,2013-03-13 11:00,13,99.72,99.72,99.7175,99.72,1719
GEH13,2013-03-13 11:30,13,99.72,99.72,99.7175,99.72,1186
GEH13,2013-03-13 12:00,13,99.72,99.72,99.7175,99.72,822
GEH13,2013-03-13 12:30,13,99.72,99.72,99.72,99.72,66
GEH13,2013-03-13 13:00,13,99.72,99.72,99.7175,99.72,573
GEH13,2013-03-13 13:30,13,99.72,99.72,99.7175,99.7175,521
GEH13,2013-03-13 14:00,13,99.7175,99.72,99.7175,99.7175,320
GEH13,2013-03-13 14:30,13,99.72,99.72,99.7175,99.7175,114
GEH13,2013-03-13 15:00,13,99.72,99.72,99.72,99.72,98
GEH13,2013-03-13 15:30,13,99.72,99.72,99.72,99.72,1506
GEH13,2013-03-13 17:30,14,99.72,99.72,99.72,99.72,1000
GEH13,2013-03-13 18:30,14,99.72,99.72,99.72,99.72,12
GEH13,2013-03-13 19:30,14,99.72,99.72,99.72,99.72,501
GEH13,2013-03-13 20:00,14,99.72,99.72,99.72,99.72,3
GEH13,2013-03-13 20:30,14,99.72,99.72,99.72,99.72,15
GEH13,2013-03-13 21:00,14,99.72,99.72,99.72,99.72,5
GEH13,2013-03-13 21:30,14,99.72,99.72,99.72,99.72,51
GEH13,2013-03-13 22:00,14,99.72,99.72,99.72,99.72,12
GEH13,2013-03-13 22:30,14,99.7175,99.72,99.7175,99.72,202
GEH13,2013-03-13 23:00,14,99.72,99.72,99.72,99.72,25
GEH13,2013-03-14 00:00,14,99.72,99.72,99.7175,99.72,274
GEH13,2013-03-14 00:30,14,99.72,99.72,99.72,99.72,32
GEH13,2013-03-14 01:00,14,99.72,99.72,99.72,99.72,43
GEH13,2013-03-14 01:30,14,99.72,99.72,99.72,99.72,97
GEH13,2013-03-14 02:00,14,99.72,99.72,99.72,99.72,16
GEH13,2013-03-14 02:30,14,99.72,99.72,99.72,99.72,264
GEH13,2013-03-14 03:00,14,99.72,99.72,99.72,99.72,308
GEH13,2013-03-14 03:30,14,99.72,99.72,99.7175,99.72,988
GEH13,2013-03-14 04:00,14,99.72,99.72,99.72,99.72,20
GEH13,2013-03-14 04:30,14,99.7175,99.72,99.7175,99.7175,678
GEH13,2013-03-14 05:00,14,99.72,99.72,99.72,99.72,236
GEH13,2013-03-14 05:30,14,99.72,99.72,99.72,99.72,89
GEH13,2013-03-14 06:00,14,99.72,99.72,99.7175,99.72,1641
GEH13,2013-03-14 06:30,14,99.7175,99.72,99.7175,99.72,2535
GEH13,2013-03-14 07:00,14,99.72,99.72,99.7175,99.72,1291
GEH13,2013-03-14 07:30,14,99.72,99.72,99.7175,99.72,1508
GEH13,2013-03-14 08:00,14,99.72,99.72,99.7175,99.7175,2605
GEH13,2013-03-14 08:30,14,99.72,99.72,99.7175,99.72,428
GEH13,2013-03-14 09:00,14,99.72,99.72,99.7175,99.72,903
GEH13,2013-03-14 09:30,14,99.72,99.72,99.72,99.72,2
GEH13,2013-03-14 10:00,14,99.7175,99.72,99.7175,99.72,102
GEH13,2013-03-14 10:30,14,99.72,99.72,99.72,99.72,25
GEH13,2013-03-14 11:00,14,99.72,99.72,99.7175,99.7175,11
GEH13,2013-03-14 11:30,14,99.7175,99.72,99.7175,99.72,1028
GEH13,2013-03-14 12:00,14,99.72,99.72,99.7175,99.7175,52
GEH13,2013-03-14 12:30,14,99.7175,99.72,99.7175,99.72,39
GEH13,2013-03-14 13:00,14,99.72,99.72,99.72,99.72,10
GEH13,2013-03-14 13:30,14,99.7175,99.72,99.7175,99.72,1733
GEH13,2013-03-14 14:00,14,99.7175,99.72,99.7175,99.72,423
GEH13,2013-03-14 14:30,14,99.72,99.72,99.7175,99.7175,299
GEH13,2013-03-14 15:00,14,99.72,99.72,99.7175,99.7175,1056
GEH13,2013-03-14 15:30,14,99.72,99.72,99.7175,99.7175,415
GEH13,2013-03-14 17:00,15,99.72,99.72,99.72,99.72,5
GEH13,2013-03-14 19:00,15,99.72,99.72,99.7175,99.7175,2
GEH13,2013-03-14 20:30,15,99.7175,99.7175,99.7175,99.7175,47
GEH13,2013-03-14 21:00,15,99.72,99.72,99.72,99.72,921
GEH13,2013-03-14 22:30,15,99.72,99.72,99.72,99.72,25
GEH13,2013-03-15 00:30,15,99.72,99.72,99.72,99.72,4
GEH13,2013-03-15 02:00,15,99.72,99.72,99.72,99.72,321
GEH13,2013-03-15 02:30,15,99.72,99.72,99.7175,99.72,186
GEH13,2013-03-15 03:00,15,99.72,99.72,99.7175,99.7175,199
GEH13,2013-03-15 03:30,15,99.72,99.72,99.72,99.72,48
GEH13,2013-03-15 04:00,15,99.72,99.72,99.7175,99.7175,49
GEH13,2013-03-15 04:30,15,99.72,99.72,99.72,99.72,76
GEH13,2013-03-15 05:00,15,99.72,99.72,99.72,99.72,50
GEH13,2013-03-15 05:30,15,99.72,99.72,99.7175,99.72,47
GEH13,2013-03-15 06:00,15,99.72,99.72,99.72,99.72,4299
GEH13,2013-03-15 06:30,15,99.72,99.72,99.72,99.72,4194
GEH13,2013-03-15 07:00,15,99.72,99.72,99.72,99.72,421
GEH13,2013-03-15 07:30,15,99.72,99.72,99.72,99.72,2336
GEH13,2013-03-15 08:00,15,99.7175,99.72,99.7175,99.7175,1946
GEH13,2013-03-15 08:30,15,99.72,99.72,99.72,99.72,3441
GEH13,2013-03-15 09:00,15,99.7175,99.72,99.7175,99.72,138
GEH13,2013-03-15 09:30,15,99.72,99.72,99.7175,99.72,1477
GEH13,2013-03-15 10:00,15,99.72,99.72,99.7175,99.72,195
GEH13,2013-03-15 10:30,15,99.72,99.72,99.7175,99.72,549
GEH13,2013-03-15 11:00,15,99.72,99.72,99.7175,99.72,340
GEH13,2013-03-15 11:30,15,99.72,99.72,99.7175,99.72,3539
GEH13,2013-03-15 12:00,15,99.72,99.7225,99.72,99.72,27413
GEH13,2013-03-15 12:30,15,99.72,99.7225,99.72,99.72,960
GEH13,2013-03-15 13:00,15,99.72,99.7225,99.72,99.72,66
GEH13,2013-03-15 13:30,15,99.72,99.7225,99.72,99.72,556
GEH13,2013-03-15 14:00,15,99.72,99.72,99.7175,99.7175,2216
GEH13,2013-03-15 14:30,15,99.72,99.72,99.72,99.72,38
GEH13,2013-03-15 15:00,15,99.72,99.72,99.72,99.72,51
GEH13,2013-03-15 15:30,15,99.72,99.72,99.72,99.72,303
GEH13,2013-03-17 17:00,18,99.7175,99.7175,99.7175,99.7175,10
GEH13,2013-03-17 18:00,18,99.7175,99.7175,99.7175,99.7175,55
GEH13,2013-03-17 19:00,18,99.7175,99.72,99.7175,99.72,51
GEH13,2013-03-17 19:30,18,99.72,99.72,99.7175,99.7175,66
GEH13,2013-03-17 21:00,18,99.7175,99.72,99.7175,99.72,222
GEH13,2013-03-17 21:30,18,99.7175,99.7175,99.7175,99.7175,2
GEH13,2013-03-18 00:00,18,99.72,99.72,99.72,99.72,40
GEH13,2013-03-18 00:30,18,99.72,99.72,99.72,99.72,798
GEH13,2013-03-18 01:00,18,99.72,99.72,99.72,99.72,1161
GEH13,2013-03-18 01:30,18,99.7175,99.7175,99.7175,99.7175,1
GEH13,2013-03-18 02:00,18,99.72,99.72,99.7175,99.7175,67
GEH13,2013-03-18 02:30,18,99.72,99.72,99.7175,99.7175,240
GEH13,2013-03-18 03:30,18,99.72,99.72,99.7175,99.7175,115
GEH13,2013-03-18 04:00,18,99.7175,99.72,99.7175,99.72,117
GEH13,2013-03-18 04:30,18,99.7175,99.72,99.7175,99.72,131
GEH13,2013-03-18 05:00,18,99.72,99.72,99.72,99.72,5
GEH13,2013-03-18 05:30,18,99.72,99.72,99.7175,99.7175,1007