GEH12,2011-10-02 19:00,3,99.395,99.4,99.39,99.4,135
GEH12,2011-10-02 19:30,3,99.395,99.395,99.395,99.395,50
GEH12,2011-10-02 20:00,3,99.4,99.4,99.395,99.4,746
GEH12,2011-10-02 20:30,3,99.4,99.4,99.4,99.4,351
GEH12,2011-10-02 21:00,3,99.4,99.4,99.4,99.4,425
GEH12,2011-10-02 21:30,3,99.4,99.4,99.4,99.4,28
GEH12,2011-10-02 22:00,3,99.4,99.405,99.4,99.4,294
GEH12,2011-10-02 22:30,3,99.4,99.4,99.4,99.4,86
GEH12,2011-10-02 23:00,3,99.4,99.4,99.395,99.4,416
GEH12,2011-10-03 00:00,3,99.4,99.4,99.4,99.4,206
GEH12,2011-10-03 00:30,3,99.395,99.395,99.395,99.395,132
GEH12,2011-10-03 01:00,3,99.395,99.395,99.39,99.39,939
GEH12,2011-10-03 01:30,3,99.39,99.395,99.39,99.395,1452
GEH12,2011-10-03 02:00,3,99.395,99.4,99.385,99.395,2376
GEH12,2011-10-03 02:30,3,99.395,99.4,99.395,99.395,1893
GEH12,2011-10-03 03:00,3,99.395,99.4,99.395,99.395,651
GEH12,2011-10-03 03:30,3,99.395,99.405,99.395,99.4,1961
GEH12,2011-10-03 04:00,3,99.395,99.395,99.395,99.395,1115
GEH12,2011-10-03 04:30,3,99.395,99.4,99.395,99.395,811
GEH12,2011-10-03 05:00,3,99.395,99.395,99.395,99.395,40
GEH12,2011-10-03 05:30,3,99.395,99.4,99.395,99.395,2192
GEH12,2011-10-03 06:00,3,99.395,99.4,99.395,99.4,2389
GEH12,2011-10-03 06:30,3,99.4,99.405,99.4,99.405,2023
GEH12,2011-10-03 07:00,3,99.405,99.405,99.395,99.4,6560
GEH12,2011-10-03 07:30,3,99.4,99.405,99.395,99.405,11384
GEH12,2011-10-03 08:00,3,99.4,99.405,99.395,99.4,5690
GEH12,2011-10-03 08:30,3,99.395,99.4,99.395,99.4,2820
GEH12,2011-10-03 09:00,3,99.4,99.405,99.395,99.395,11578
GEH12,2011-10-03 09:30,3,99.395,99.4,99.38,99.38,11703
GEH12,2011-10-03 10:00,3,99.38,99.39,99.375,99.39,6898
GEH12,2011-10-03 10:30,3,99.385,99.385,99.38,99.38,2097
GEH12,2011-10-03 11:00,3,99.38,99.385,99.38,99.385,1855
GEH12,2011-10-03 11:30,3,99.38,99.38,99.375,99.375,5199
GEH12,2011-10-03 12:00,3,99.375,99.375,99.365,99.375,9604
GEH12,2011-10-03 12:30,3,99.37,99.375,99.365,99.375,6230
GEH12,2011-10-03 13:00,3,99.375,99.38,99.37,99.375,1614
GEH12,2011-10-03 13:30,3,99.375,99.38,99.37,99.375,11924
GEH12,2011-10-03 14:00,3,99.37,99.375,99.37,99.37,2580
GEH12,2011-10-03 14:30,3,99.37,99.375,99.37,99.375,182
GEH12,2011-10-03 15:00,3,99.37,99.375,99.37,99.375,609
GEH12,2011-10-03 15:30,3,99.375,99.375,99.365,99.37,4486
GEH12,2011-10-03 17:00,4,99.37,99.37,99.37,99.37,50
GEH12,2011-10-03 17:30,4,99.37,99.37,99.37,99.37,3
GEH12,2011-10-03 18:00,4,99.37,99.37,99.37,99.37,267
GEH12,2011-10-03 18:30,4,99.37,99.37,99.365,99.37,307
GEH12,2011-10-03 19:00,4,99.37,99.37,99.37,99.37,980
GEH12,2011-10-03 19:30,4,99.37,99.37,99.37,99.37,122
GEH12,2011-10-03 20:00,4,99.37,99.37,99.37,99.37,126
GEH12,2011-10-03 20:30,4,99.37,99.37,99.37,99.37,68
GEH12,2011-10-03 21:00,4,99.37,99.37,99.37,99.37,103
GEH12,2011-10-03 21:30,4,99.37,99.37,99.37,99.37,23
GEH12,2011-10-03 22:00,4,99.37,99.375,99.37,99.375,11
GEH12,2011-10-03 23:00,4,99.37,99.375,99.37,99.37,117
GEH12,2011-10-03 23:30,4,99.37,99.375,99.37,99.37,713
GEH12,2011-10-04 00:00,4,99.375,99.375,99.375,99.375,341
GEH12,2011-10-04 00:30,4,99.375,99.375,99.375,99.375,222
GEH12,2011-10-04 01:00,4,99.375,99.38,99.375,99.375,1156
GEH12,2011-10-04 01:30,4,99.375,99.375,99.365,99.37,1610
GEH12,2011-10-04 02:00,4,99.37,99.375,99.37,99.37,925
GEH12,2011-10-04 02:30,4,99.37,99.37,99.36,99.365,6513
GEH12,2011-10-04 03:00,4,99.365,99.37,99.36,99.37,4715
GEH12,2011-10-04 03:30,4,99.37,99.375,99.37,99.37,1383
GEH12,2011-10-04 04:00,4,99.37,99.37,99.365,99.37,2511
GEH12,2011-10-04 04:30,4,99.37,99.375,99.365,99.365,1542
GEH12,2011-10-04 05:00,4,99.365,99.37,99.365,99.365,292
GEH12,2011-10-04 05:30,4,99.365,99.37,99.365,99.37,4060
GEH12,2011-10-04 06:00,4,99.37,99.375,99.37,99.375,2468
GEH12,2011-10-04 06:30,4,99.37,99.375,99.365,99.365,14804
GEH12,2011-10-04 07:00,4,99.365,99.37,99.315,99.34,43958
GEH12,2011-10-04 07:30,4,99.335,99.345,99.335,99.34,14174
GEH12,2011-10-04 08:00,4,99.34,99.345,99.335,99.34,6706
GEH12,2011-10-04 08:30,4,99.34,99.345,99.335,99.34,6311
GEH12,2011-10-04 09:00,4,99.34,99.345,99.335,99.34,7079
GEH12,2011-10-04 09:30,4,99.335,99.36,99.335,99.36,9004
GEH12,2011-10-04 10:00,4,99.355,99.365,99.35,99.355,10992
GEH12,2011-10-04 10:30,4,99.35,99.36,99.35,99.36,4203
GEH12,2011-10-04 11:00,4,99.36,99.37,99.36,99.365,7057
GEH12,2011-10-04 11:30,4,99.365,99.365,99.36,99.365,5092
GEH12,2011-10-04 12:00,4,99.365,99.365,99.355,99.355,6670
GEH12,2011-10-04 12:30,4,99.355,99.36,99.35,99.35,4592
GEH12,2011-10-04 13:00,4,99.35,99.355,99.335,99.345,9217
GEH12,2011-10-04 13:30,4,99.34,99.345,99.335,99.335,3846
GEH12,2011-10-04 14:00,4,99.34,99.345,99.335,99.345,3062
GEH12,2011-10-04 14:30,4,99.34,99.36,99.34,99.36,9501
GEH12,2011-10-04 15:00,4,99.355,99.365,99.35,99.365,8389
GEH12,2011-10-04 15:30,4,99.365,99.37,99.355,99.36,10672
GEH12,2011-10-04 17:00,5,99.36,99.36,99.36,99.36,31
GEH12,2011-10-04 17:30,5,99.355,99.355,99.355,99.355,40
GEH12,2011-10-04 18:00,5,99.355,99.365,99.355,99.365,664
GEH12,2011-10-04 19:00,5,99.365,99.365,99.365,99.365,626
GEH12,2011-10-04 19:30,5,99.365,99.365,99.365,99.365,2309
GEH12,2011-10-04 20:00,5,99.365,99.365,99.365,99.365,236
GEH12,2011-10-04 20:30,5,99.365,99.365,99.365,99.365,54
GEH12,2011-10-04 21:00,5,99.36,99.365,99.36,99.365,16
GEH12,2011-10-04 21:30,5,99.36,99.365,99.36,99.365,3235
GEH12,2011-10-04 22:00,5,99.37,99.37,99.365,99.365,600
GEH12,2011-10-04 22:30,5,99.365,99.365,99.365,99.365,70
GEH12,2011-10-04 23:00,5,99.365,99.37,99.365,99.365,783
GEH12,2011-10-04 23:30,5,99.365,99.365,99.365,99.365,12
GEH12,2011-10-05 00:00,5,99.365,99.365,99.365,99.365,63
GEH12,2011-10-05 00:30,5,99.37,99.37,99.365,99.365,556
GEH12,2011-10-05 01:00,5,99.365,99.365,99.365,99.365,440
GEH12,2011-10-05 01:30,5,99.365,99.37,99.365,99.365,280
GEH12,2011-10-05 02:00,5,99.37,99.37,99.36,99.36,2835
GEH12,2011-10-05 02:30,5,99.36,99.365,99.355,99.355,3142
GEH12,2011-10-05 03:00,5,99.355,99.355,99.35,99.35,1786
GEH12,2011-10-05 03:30,5,99.35,99.355,99.35,99.355,1368
GEH12,2011-10-05 04:00,5,99.355,99.36,99.355,99.355,793
GEH12,2011-10-05 04:30,5,99.355,99.355,99.35,99.35,551
GEH12,2011-10-05 05:00,5,99.35,99.36,99.35,99.36,806
GEH12,2011-10-05 05:30,5,99.355,99.365,99.355,99.36,2481
GEH12,2011-10-05 06:00,5,99.36,99.365,99.355,99.355,741
GEH12,2011-10-05 06:30,5,99.36,99.36,99.35,99.35,1310
GEH12,2011-10-05 07:00,5,99.35,99.355,99.34,99.35,13227
GEH12,2011-10-05 07:30,5,99.345,99.355,99.345,99.35,5194
GEH12,2011-10-05 08:00,5,99.35,99.35,99.345,99.345,5755
GEH12,2011-10-05 08:30,5,99.345,99.35,99.345,99.35,5279
GEH12,2011-10-05 09:00,5,99.345,99.36,99.345,99.355,4215
GEH12,2011-10-05 09:30,5,99.35,99.355,99.34,99.35,13350
GEH12,2011-10-05 10:00,5,99.345,99.35,99.34,99.345,11725
GEH12,2011-10-05 10:30,5,99.345,99.35,99.345,99.35,2478
GEH12,2011-10-05 11:00,5,99.35,99.355,99.35,99.35,1879
GEH12,2011-10-05 11:30,5,99.35,99.355,99.35,99.355,1489
GEH12,2011-10-05 12:00,5,99.35,99.355,99.35,99.355,9617
GEH12,2011-10-05 12:30,5,99.355,99.36,99.35,99.355,7480
GEH12,2011-10-05 13:00,5,99.355,99.36,99.35,99.36,8133
GEH12,2011-10-05 13:30,5,99.36,99.36,99.355,99.355,1973
GEH12,2011-10-05 14:00,5,99.355,99.36,99.355,99.355,2012
GEH12,2011-10-05 14:30,5,99.355,99.36,99.355,99.36,5999
GEH12,2011-10-05 15:00,5,99.36,99.365,99.355,99.355,2119
GEH12,2011-10-05 15:30,5,99.355,99.36,99.35,99.355,2354
GEH12,2011-10-05 17:00,6,99.36,99.36,99.355,99.355,667
GEH12,2011-10-05 17:30,6,99.355,99.36,99.355,99.36,150
GEH12,2011-10-05 18:00,6,99.355,99.355,99.355,99.355,28
GEH12,2011-10-05 18:30,6,99.36,99.36,99.36,99.36,6
GEH12,2011-10-05 19:00,6,99.36,99.36,99.36,99.36,10
GEH12,2011-10-05 19:30,6,99.36,99.36,99.36,99.36,917
GEH12,2011-10-05 20:00,6,99.36,99.36,99.36,99.36,42
GEH12,2011-10-05 20:30,6,99.36,99.365,99.355,99.36,1610
GEH12,2011-10-05 21:00,6,99.36,99.36,99.36,99.36,312
GEH12,2011-10-05 21:30,6,99.36,99.36,99.36,99.36,55
GEH12,2011-10-05 22:00,6,99.36,99.36,99.36,99.36,361
GEH12,2011-10-05 22:30,6,99.36,99.36,99.36,99.36,2
GEH12,2011-10-05 23:00,6,99.36,99.36,99.36,99.36,59
GEH12,2011-10-05 23:30,6,99.365,99.365,99.365,99.365,16
GEH12,2011-10-06 00:00,6,99.365,99.375,99.365,99.375,3016
GEH12,2011-10-06 00:30,6,99.375,99.375,99.37,99.37,1075
GEH12,2011-10-06 01:00,6,99.375,99.38,99.375,99.375,1843
GEH12,2011-10-06 01:30,6,99.375,99.38,99.375,99.375,2884
GEH12,2011-10-06 02:00,6,99.38,99.38,99.375,99.375,2361
GEH12,2011-10-06 02:30,6,99.375,99.38,99.375,99.375,1830
GEH12,2011-10-06 03:00,6,99.375,99.385,99.375,99.385,3256
GEH12,2011-10-06 03:30,6,99.39,99.39,99.38,99.38,2376
GEH12,2011-10-06 04:00,6,99.38,99.385,99.38,99.38,15
GEH12,2011-10-06 04:30,6,99.38,99.385,99.375,99.375,1184
GEH12,2011-10-06 05:00,6,99.38,99.38,99.37,99.375,786
GEH12,2011-10-06 05:30,6,99.375,99.375,99.375,99.375,1967
GEH12,2011-10-06 06:00,6,99.38,99.385,99.375,99.38,6257
GEH12,2011-10-06 06:30,6,99.385,99.39,99.365,99.37,17798
GEH12,2011-10-06 07:00,6,99.375,99.38,99.36,99.375,8188
GEH12,2011-10-06 07:30,6,99.375,99.395,99.375,99.38,20456
GEH12,2011-10-06 08:00,6,99.375,99.38,99.365,99.365,5954
GEH12,2011-10-06 08:30,6,99.365,99.375,99.365,99.365,12849
GEH12,2011-10-06 09:00,6,99.365,99.37,99.36,99.37,3028
GEH12,2011-10-06 09:30,6,99.37,99.375,99.365,99.375,7153
GEH12,2011-10-06 10:00,6,99.375,99.38,99.37,99.38,5845
GEH12,2011-10-06 10:30,6,99.38,99.38,99.375,99.38,2809
GEH12,2011-10-06 11:00,6,99.38,99.38,99.365,99.37,5094
GEH12,2011-10-06 11:30,6,99.37,99.37,99.37,99.37,425
GEH12,2011-10-06 12:00,6,99.37,99.37,99.365,99.365,1198
GEH12,2011-10-06 12:30,6,99.365,99.37,99.36,99.36,4560
GEH12,2011-10-06 13:00,6,99.36,99.365,99.36,99.365,88
GEH12,2011-10-06 13:30,6,99.365,99.365,99.36,99.365,1264
GEH12,2011-10-06 14:00,6,99.365,99.365,99.36,99.36,1513
GEH12,2011-10-06 14:30,6,99.36,99.365,99.36,99.36,3179
GEH12,2011-10-06 15:00,6,99.36,99.36,99.355,99.36,585
GEH12,2011-10-06 15:30,6,99.36,99.375,99.36,99.375,6096
GEH12,2011-10-06 17:30,7,99.375,99.375,99.37,99.375,105
GEH12,2011-10-06 18:30,7,99.37,99.37,99.365,99.365,9
GEH12,2011-10-06 19:00,7,99.375,99.375,99.375,99.375,1
GEH12,2011-10-06 19:30,7,99.375,99.38,99.375,99.38,544
GEH12,2011-10-06 20:00,7,99.375,99.375,99.375,99.375,43
GEH12,2011-10-06 20:30,7,99.375,99.375,99.375,99.375,64
GEH12,2011-10-06 21:00,7,99.375,99.38,99.375,99.38,25
GEH12,2011-10-06 22:00,7,99.375,99.375,99.375,99.375,32
GEH12,2011-10-06 22:30,7,99.375,99.375,99.375,99.375,17
GEH12,2011-10-06 23:00,7,99.375,99.375,99.375,99.375,156
GEH12,2011-10-06 23:30,7,99.375,99.375,99.375,99.375,19
GEH12,2011-10-07 00:00,7,99.375,99.375,99.375,99.375,551
GEH12,2011-10-07 00:30,7,99.375,99.375,99.37,99.37,88
GEH12,2011-10-07 01:00,7,99.375,99.375,99.375,99.375,723
GEH12,2011-10-07 01:30,7,99.375,99.375,99.37,99.37,606
GEH12,2011-10-07 02:00,7,99.37,99.375,99.365,99.37,1199
GEH12,2011-10-07 02:30,7,99.375,99.375,99.37,99.37,2372
GEH12,2011-10-07 03:00,7,99.37,99.37,99.365,99.365,336
GEH12,2011-10-07 03:30,7,99.365,99.37,99.365,99.37,1049
GEH12,2011-10-07 04:00,7,99.365,99.37,99.365,99.365,1914
GEH12,2011-10-07 04:30,7,99.365,99.37,99.365,99.365,1474
GEH12,2011-10-07 05:00,7,99.365,99.365,99.365,99.365,261
GEH12,2011-10-07 05:30,7,99.365,99.37,99.365,99.365,1203
GEH12,2011-10-07 06:00,7,99.365,99.375,99.365,99.375,4138
GEH12,2011-10-07 06:30,7,99.37,99.375,99.37,99.37,1296
GEH12,2011-10-07 07:00,7,99.37,99.375,99.37,99.375,3917
GEH12,2011-10-07 07:30,7,99.37,99.38,99.36,99.375,12290
GEH12,2011-10-07 08:00,7,99.375,99.38,99.37,99.375,7447
GEH12,2011-10-07 08:30,7,99.375,99.38,99.37,99.375,6426
GEH12,2011-10-07 09:00,7,99.37,99.375,99.37,99.375,670
GEH12,2011-10-07 09:30,7,99.37,99.375,99.37,99.375,6702
GEH12,2011-10-07 10:00,7,99.375,99.375,99.365,99.37,1944
GEH12,2011-10-07 10:30,7,99.37,99.37,99.365,99.365,6788
GEH12,2011-10-07 11:00,7,99.365,99.365,99.355,99.36,7259
GEH12,2011-10-07 11:30,7,99.36,99.36,99.345,99.35,5024
GEH12,2011-10-07 12:00,7,99.345,99.35,99.335,99.345,16003
GEH12,2011-10-07 12:30,7,99.345,99.345,99.335,99.34,4486
GEH12,2011-10-07 13:00,7,99.34,99.34,99.33,99.335,1478
GEH12,2011-10-07 13:30,7,99.335,99.34,99.33,99.33,6092
GEH12,2011-10-07 14:00,7,99.33,99.34,99.33,99.335,1999
GEH12,2011-10-07 14:30,7,99.34,99.34,99.335,99.34,1184
GEH12,2011-10-07 15:00,7,99.34,99.34,99.34,99.34,846
GEH12,2011-10-09 17:00,10,99.34,99.35,99.335,99.34,1372
GEH12,2011-10-09 18:00,10,99.345,99.345,99.34,99.34,11
GEH12,2011-10-09 18:30,10,99.34,99.34,99.335,99.335,71
GEH12,2011-10-09 19:00,10,99.34,99.345,99.34,99.345,310
GEH12,2011-10-09 20:00,10,99.345,99.35,99.345,99.345,183
GEH12,2011-10-09 20:30,10,99.345,99.35,99.345,99.35,186
GEH12,2011-10-09 21:00,10,99.35,99.35,99.345,99.345,228
GEH12,2011-10-09 21:30,10,99.345,99.345,99.34,99.34,541
GEH12,2011-10-09 23:00,10,99.345,99.345,99.345,99.345,75
GEH12,2011-10-10 00:00,10,99.345,99.345,99.345,99.345,2
GEH12,2011-10-10 00:30,10,99.35,99.35,99.35,99.35,11
GEH12,2011-10-10 01:00,10,99.35,99.355,99.35,99.35,248
GEH12,2011-10-10 01:30,10,99.35,99.35,99.35,99.35,54
GEH12,2011-10-10 02:00,10,99.35,99.355,99.345,99.35,1985
GEH12,2011-10-10 02:30,10,99.355,99.355,99.345,99.35,1773
GEH12,2011-10-10 03:00,10,99.355,99.355,99.35,99.355,42
GEH12,2011-10-10 03:30,10,99.355,99.355,99.35,99.355,346
GEH12,2011-10-10 04:00,10,99.355,99.355,99.35,99.355,673
GEH12,2011-10-10 04:30,10,99.35,99.355,99.35,99.355,307
GEH12,2011-10-10 05:00,10,99.355,99.36,99.35,99.36,1067
GEH12,2011-10-10 05:30,10,99.355,99.365,99.355,99.365,1521
GEH12,2011-10-10 06:00,10,99.365,99.37,99.365,99.365,1121
GEH12,2011-10-10 06:30,10,99.365,99.365,99.355,99.36,1295
GEH12,2011-10-10 07:00,10,99.355,99.36,99.35,99.36,1371
GEH12,2011-10-10 07:30,10,99.36,99.36,99.355,99.36,350
GEH12,2011-10-10 08:00,10,99.355,99.355,99.35,99.355,1639
GEH12,2011-10-10 08:30,10,99.355,99.36,99.355,99.36,1788
GEH12,2011-10-10 09:00,10,99.355,99.36,99.355,99.36,1935
GEH12,2011-10-10 09:30,10,99.36,99.365,99.355,99.365,1483
GEH12,2011-10-10 10:00,10,99.36,99.365,99.36,99.365,576
GEH12,2011-10-10 10:30,10,99.365,99.365,99.365,99.365,12
GEH12,2011-10-10 11:00,10,99.365,99.365,99.36,99.365,1681
GEH12,2011-10-10 11:30,10,99.365,99.365,99.355,99.355,329
GEH12,2011-10-10 12:00,10,99.355,99.36,99.35,99.36,1559
GEH12,2011-10-10 12:30,10,99.355,99.355,99.35,99.355,817
GEH12,2011-10-10 13:00,10,99.355,99.355,99.35,99.35,1839
GEH12,2011-10-10 13:30,10,99.355,99.355,99.34,99.34,1630
GEH12,2011-10-10 14:00,10,99.345,99.345,99.33,99.34,1415
GEH12,2011-10-10 14:30,10,99.34,99.34,99.335,99.34,673
GEH12,2011-10-10 15:00,10,99.335,99.345,99.335,99.335,83
GEH12,2011-10-10 15:30,10,99.335,99.34,99.335,99.34,532
GEH12,2011-10-10 17:00,11,99.34,99.34,99.34,99.34,29
GEH12,2011-10-10 17:30,11,99.34,99.34,99.34,99.34,4
GEH12,2011-10-10 18:30,11,99.345,99.355,99.345,99.345,246
GEH12,2011-10-10 19:00,11,99.35,99.355,99.345,99.355,213
GEH12,2011-10-10 19:30,11,99.355,99.36,99.35,99.36,617
GEH12,2011-10-10 20:00,11,99.36,99.365,99.36,99.36,484
GEH12,2011-10-10 20:30,11,99.365,99.365,99.365,99.365,19
GEH12,2011-10-10 21:00,11,99.365,99.365,99.36,99.36,376
GEH12,2011-10-10 21:30,11,99.365,99.365,99.36,99.36,698
GEH12,2011-10-10 22:00,11,99.36,99.365,99.355,99.36,124
GEH12,2011-10-10 22:30,11,99.36,99.36,99.36,99.36,11
GEH12,2011-10-10 23:00,11,99.365,99.365,99.36,99.365,1108
GEH12,2011-10-10 23:30,11,99.36,99.36,99.36,99.36,54
GEH12,2011-10-11 00:00,11,99.365,99.365,99.365,99.365,271
GEH12,2011-10-11 00:30,11,99.365,99.365,99.365,99.365,5
GEH12,2011-10-11 01:00,11,99.36,99.365,99.36,99.36,1089
GEH12,2011-10-11 01:30,11,99.365,99.365,99.36,99.36,482
GEH12,2011-10-11 02:00,11,99.365,99.37,99.36,99.36,807
GEH12,2011-10-11 02:30,11,99.36,99.37,99.36,99.365,2320
GEH12,2011-10-11 03:00,11,99.365,99.37,99.36,99.365,775
GEH12,2011-10-11 03:30,11,99.365,99.365,99.36,99.36,468
GEH12,2011-10-11 04:00,11,99.365,99.365,99.36,99.365,2527
GEH12,2011-10-11 04:30,11,99.365,99.37,99.365,99.365,812
GEH12,2011-10-11 05:00,11,99.365,99.365,99.36,99.36,2349
GEH12,2011-10-11 05:30,11,99.36,99.365,99.36,99.36,148
GEH12,2011-10-11 06:00,11,99.36,99.36,99.355,99.355,1688
GEH12,2011-10-11 06:30,11,99.355,99.365,99.355,99.36,1511
GEH12,2011-10-11 07:00,11,99.36,99.36,99.355,99.36,4777
GEH12,2011-10-11 07:30,11,99.355,99.365,99.355,99.36,5364
GEH12,2011-10-11 08:00,11,99.36,99.365,99.36,99.365,14631
GEH12,2011-10-11 08:30,11,99.365,99.37,99.36,99.365,7767
GEH12,2011-10-11 09:00,11,99.365,99.37,99.365,99.365,2677
GEH12,2011-10-11 09:30,11,99.37,99.375,99.365,99.37,14933
GEH12,2011-10-11 10:00,11,99.37,99.37,99.365,99.37,2664
GEH12,2011-10-11 10:30,11,99.37,99.375,99.365,99.37,2357
GEH12,2011-10-11 11:00,11,99.37,99.375,99.37,99.37,653
GEH12,2011-10-11 11:30,11,99.37,99.375,99.37,99.37,527
GEH12,2011-10-11 12:00,11,99.375,99.375,99.37,99.37,663
GEH12,2011-10-11 12:30,11,99.37,99.375,99.37,99.37,134
GEH12,2011-10-11 13:00,11,99.375,99.375,99.37,99.375,460
GEH12,2011-10-11 13:30,11,99.375,99.375,99.37,99.37,2873
GEH12,2011-10-11 14:00,11,99.37,99.38,99.37,99.38,5442
GEH12,2011-10-11 14:30,11,99.375,99.38,99.375,99.38,1863
GEH12,2011-10-11 15:00,11,99.375,99.38,99.375,99.375,5391
GEH12,2011-10-11 15:30,11,99.375,99.38,99.37,99.37,1090
GEH12,2011-10-11 17:30,12,99.375,99.375,99.375,99.375,43
GEH12,2011-10-11 18:00,12,99.375,99.375,99.375,99.375,38
GEH12,2011-10-11 18:30,12,99.375,99.375,99.375,99.375,308
GEH12,2011-10-11 19:00,12,99.375,99.375,99.375,99.375,9
GEH12,2011-10-11 19:30,12,99.375,99.38,99.375,99.38,11
GEH12,2011-10-11 20:00,12,99.375,99.38,99.375,99.38,140
GEH12,2011-10-11 20:30,12,99.375,99.375,99.375,99.375,518
GEH12,2011-10-11 21:30,12,99.375,99.375,99.375,99.375,40
GEH12,2011-10-11 22:00,12,99.375,99.375,99.375,99.375,7
GEH12,2011-10-11 22:30,12,99.37,99.37,99.37,99.37,2
GEH12,2011-10-11 23:00,12,99.375,99.375,99.375,99.375,6
GEH12,2011-10-11 23:30,12,99.375,99.375,99.37,99.375,42
GEH12,2011-10-12 00:00,12,99.375,99.375,99.37,99.37,47
GEH12,2011-10-12 00:30,12,99.375,99.375,99.375,99.375,157
GEH12,2011-10-12 01:00,12,99.38,99.385,99.38,99.38,487
GEH12,2011-10-12 01:30,12,99.385,99.385,99.38,99.385,141
GEH12,2011-10-12 02:00,12,99.385,99.385,99.38,99.38,4758
GEH12,2011-10-12 02:30,12,99.38,99.385,99.38,99.38,960
GEH12,2011-10-12 03:00,12,99.385,99.385,99.38,99.38,2222
GEH12,2011-10-12 03:30,12,99.38,99.38,99.38,99.38,356
GEH12,2011-10-12 04:00,12,99.38,99.395,99.38,99.39,5806
GEH12,2011-10-12 04:30,12,99.39,99.395,99.39,99.39,277
GEH12,2011-10-12 05:00,12,99.395,99.395,99.39,99.39,2148
GEH12,2011-10-12 05:30,12,99.395,99.395,99.385,99.385,2406
GEH12,2011-10-12 06:00,12,99.385,99.39,99.385,99.39,4631
GEH12,2011-10-12 06:30,12,99.39,99.39,99.385,99.39,4442
GEH12,2011-10-12 07:00,12,99.39,99.39,99.375,99.39,8799
GEH12,2011-10-12 07:30,12,99.385,99.39,99.38,99.385,7538
GEH12,2011-10-12 08:00,12,99.385,99.39,99.38,99.38,3668
GEH12,2011-10-12 08:30,12,99.38,99.39,99.38,99.385,7326
GEH12,2011-10-12 09:00,12,99.385,99.39,99.38,99.385,5423
GEH12,2011-10-12 09:30,12,99.38,99.39,99.38,99.385,1620
GEH12,2011-10-12 10:00,12,99.385,99.385,99.38,99.38,779
GEH12,2011-10-12 10:30,12,99.385,99.385,99.38,99.38,2181
GEH12,2011-10-12 11:00,12,99.38,99.385,99.38,99.38,1409
GEH12,2011-10-12 11:30,12,99.38,99.385,99.38,99.38,2825
GEH12,2011-10-12 12:00,12,99.38,99.385,99.38,99.38,9192
GEH12,2011-10-12 12:30,12,99.38,99.39,99.38,99.385,3062
GEH12,2011-10-12 13:00,12,99.385,99.4,99.385,99.4,9232
GEH12,2011-10-12 13:30,12,99.4,99.405,99.395,99.4,8695
GEH12,2011-10-12 14:00,12,99.4,99.405,99.395,99.4,5037
GEH12,2011-10-12 14:30,12,99.4,99.4,99.395,99.4,353
GEH12,2011-10-12 15:00,12,99.4,99.405,99.4,99.4,6627
GEH12,2011-10-12 15:30,12,99.4,99.405,99.4,99.4,727
GEH12,2011-10-12 17:00,13,99.405,99.405,99.4,99.4,548
GEH12,2011-10-12 17:30,13,99.405,99.405,99.4,99.4,130
GEH12,2011-10-12 18:00,13,99.4,99.4,99.4,99.4,16
GEH12,2011-10-12 18:30,13,99.405,99.405,99.405,99.405,485
GEH12,2011-10-12 19:00,13,99.405,99.405,99.4,99.4,503
GEH12,2011-10-12 19:30,13,99.405,99.405,99.405,99.405,1
GEH12,2011-10-12 20:00,13,99.405,99.405,99.405,99.405,49
GEH12,2011-10-12 20:30,13,99.405,99.405,99.405,99.405,66
GEH12,2011-10-12 21:00,13,99.405,99.405,99.405,99.405,3
GEH12,2011-10-12 22:30,13,99.405,99.405,99.405,99.405,1332
GEH12,2011-10-12 23:00,13,99.405,99.405,99.405,99.405,81
GEH12,2011-10-12 23:30,13,99.405,99.405,99.405,99.405,357
GEH12,2011-10-13 00:00,13,99.405,99.405,99.405,99.405,602
GEH12,2011-10-13 00:30,13,99.405,99.405,99.405,99.405,44
GEH12,2011-10-13 01:00,13,99.405,99.405,99.4,99.4,2644
GEH12,2011-10-13 01:30,13,99.405,99.41,99.405,99.405,1160
GEH12,2011-10-13 02:00,13,99.405,99.41,99.4,99.41,1027
GEH12,2011-10-13 02:30,13,99.41,99.41,99.405,99.405,503
GEH12,2011-10-13 03:00,13,99.41,99.41,99.4,99.4,2981
GEH12,2011-10-13 03:30,13,99.405,99.405,99.395,99.4,2461
GEH12,2011-10-13 04:00,13,99.4,99.4,99.39,99.395,1956
GEH12,2011-10-13 04:30,13,99.395,99.395,99.385,99.39,5429
GEH12,2011-10-13 05:00,13,99.385,99.39,99.38,99.39,2151
GEH12,2011-10-13 05:30,13,99.385,99.39,99.385,99.39,350
GEH12,2011-10-13 06:00,13,99.39,99.395,99.385,99.39,2042
GEH12,2011-10-13 06:30,13,99.395,99.395,99.385,99.39,3949
GEH12,2011-10-13 07:00,13,99.39,99.39,99.38,99.385,5408
GEH12,2011-10-13 07:30,13,99.385,99.385,99.375,99.375,9551
GEH12,2011-10-13 08:00,13,99.375,99.38,99.375,99.375,1003
GEH12,2011-10-13 08:30,13,99.38,99.38,99.37,99.375,12271
GEH12,2011-10-13 09:00,13,99.375,99.38,99.37,99.375,5374
GEH12,2011-10-13 09:30,13,99.375,99.38,99.37,99.375,10662
GEH12,2011-10-13 10:00,13,99.37,99.375,99.37,99.375,2330
GEH12,2011-10-13 10:30,13,99.375,99.375,99.37,99.375,2257
GEH12,2011-10-13 11:00,13,99.375,99.38,99.37,99.38,955
GEH12,2011-10-13 11:30,13,99.375,99.38,99.375,99.38,1046
GEH12,2011-10-13 12:00,13,99.38,99.38,99.375,99.375,1670
GEH12,2011-10-13 12:30,13,99.375,99.375,99.37,99.375,1176
GEH12,2011-10-13 13:00,13,99.375,99.375,99.37,99.37,449
GEH12,2011-10-13 13:30,13,99.37,99.375,99.37,99.375,5627
GEH12,2011-10-13 14:00,13,99.375,99.38,99.375,99.375,1966
GEH12,2011-10-13 14:30,13,99.375,99.375,99.37,99.37,3851
GEH12,2011-10-13 15:00,13,99.375,99.375,99.37,99.375,659
GEH12,2011-10-13 15:30,13,99.375,99.38,99.375,99.38,517
GEH12,2011-10-13 17:30,14,99.375,99.38,99.375,99.375,70
GEH12,2011-10-13 18:00,14,99.375,99.38,99.375,99.38,27
GEH12,2011-10-13 18:30,14,99.38,99.38,99.38,99.38,1082
GEH12,2011-10-13 19:00,14,99.38,99.38,99.38,99.38,61
GEH12,2011-10-13 19:30,14,99.38,99.38,99.38,99.38,15
GEH12,2011-10-13 20:00,14,99.375,99.375,99.375,99.375,300
GEH12,2011-10-13 20:30,14,99.375,99.375,99.375,99.375,173
GEH12,2011-10-13 21:00,14,99.38,99.38,99.38,99.38,553
GEH12,2011-10-13 21:30,14,99.38,99.385,99.38,99.385,264
GEH12,2011-10-13 22:00,14,99.385,99.385,99.385,99.385,24
GEH12,2011-10-13 22:30,14,99.38,99.38,99.375,99.375,191
GEH12,2011-10-13 23:00,14,99.38,99.38,99.38,99.38,2
GEH12,2011-10-13 23:30,14,99.375,99.375,99.375,99.375,1
GEH12,2011-10-14 00:00,14,99.38,99.38,99.375,99.375,310
GEH12,2011-10-14 00:30,14,99.375,99.38,99.375,99.38,207
GEH12,2011-10-14 01:00,14,99.38,99.38,99.38,99.38,137
GEH12,2011-10-14 01:30,14,99.38,99.385,99.38,99.38,954
GEH12,2011-10-14 02:00,14,99.38,99.38,99.38,99.38,86
GEH12,2011-10-14 02:30,14,99.375,99.38,99.375,99.375,411
GEH12,2011-10-14 03:00,14,99.375,99.385,99.375,99.38,809
GEH12,2011-10-14 03:30,14,99.38,99.39,99.375,99.39,4726
GEH12,2011-10-14 04:00,14,99.39,99.395,99.385,99.395,530
GEH12,2011-10-14 04:30,14,99.395,99.395,99.39,99.39,747
GEH12,2011-10-14 05:00,14,99.39,99.395,99.39,99.395,377
GEH12,2011-10-14 05:30,14,99.39,99.395,99.39,99.395,2759
GEH12,2011-10-14 06:00,14,99.39,99.395,99.39,99.39,734
GEH12,2011-10-14 06:30,14,99.39,99.39,99.385,99.385,646
GEH12,2011-10-14 07:00,14,99.385,99.395,99.385,99.39,4946
GEH12,2011-10-14 07:30,14,99.39,99.4,99.385,99.39,10942
GEH12,2011-10-14 08:00,14,99.39,99.395,99.385,99.39,5553
GEH12,2011-10-14 08:30,14,99.395,99.395,99.39,99.39,651
GEH12,2011-10-14 09:00,14,99.39,99.39,99.385,99.39,2808
GEH12,2011-10-14 09:30,14,99.385,99.395,99.385,99.39,2238
GEH12,2011-10-14 10:00,14,99.385,99.39,99.385,99.39,3762
GEH12,2011-10-14 10:30,14,99.39,99.395,99.385,99.39,886
GEH12,2011-10-14 11:00,14,99.39,99.39,99.385,99.385,2138
GEH12,2011-10-14 11:30,14,99.39,99.39,99.385,99.39,938
GEH12,2011-10-14 12:00,14,99.39,99.395,99.385,99.39,1911
GEH12,2011-10-14 12:30,14,99.395,99.395,99.39,99.395,3248
GEH12,2011-10-14 13:00,14,99.395,99.4,99.395,99.395,4891
GEH12,2011-10-14 13:30,14,99.395,99.395,99.39,99.395,166
GEH12,2011-10-14 14:00,14,99.39,99.395,99.39,99.395,5611
GEH12,2011-10-14 14:30,14,99.395,99.395,99.39,99.39,580
GEH12,2011-10-14 15:00,14,99.39,99.395,99.39,99.395,1664
GEH12,2011-10-14 15:30,14,99.395,99.395,99.395,99.395,522
GEH12,2011-10-16 17:00,17,99.395,99.4,99.395,99.4,69
GEH12,2011-10-16 17:30,17,99.395,99.395,99.395,99.395,102
GEH12,2011-10-16 18:30,17,99.395,99.395,99.395,99.395,9
GEH12,2011-10-16 19:00,17,99.39,99.395,99.39,99.395,173
GEH12,2011-10-16 19:30,17,99.395,99.395,99.395,99.395,538
GEH12,2011-10-16 20:00,17,99.395,99.395,99.395,99.395,9
GEH12,2011-10-16 20:30,17,99.395,99.395,99.395,99.395,216
GEH12,2011-10-16 21:00,17,99.395,99.395,99.395,99.395,9
GEH12,2011-10-16 21:30,17,99.395,99.395,99.395,99.395,164
GEH12,2011-10-16 22:00,17,99.395,99.395,99.395,99.395,14
GEH12,2011-10-16 22:30,17,99.395,99.395,99.395,99.395,358
GEH12,2011-10-17 00:00,17,99.395,99.395,99.395,99.395,249
GEH12,2011-10-17 01:00,17,99.395,99.395,99.395,99.395,107
GEH12,2011-10-17 01:30,17,99.4,99.4,99.395,99.4,411
GEH12,2011-10-17 02:00,17,99.4,99.405,99.4,99.4,2015
GEH12,2011-10-17 02:30,17,99.4,99.405,99.395,99.4,978
GEH12,2011-10-17 03:00,17,99.4,99.405,99.4,99.4,778
GEH12,2011-10-17 03:30,17,99.4,99.4,99.4,99.4,663
GEH12,2011-10-17 04:00,17,99.395,99.4,99.395,99.395,23
GEH12,2011-10-17 04:30,17,99.395,99.395,99.39,99.39,1697
GEH12,2011-10-17 05:00,17,99.395,99.395,99.39,99.39,436
GEH12,2011-10-17 05:30,17,99.39,99.395,99.385,99.39,2989
GEH12,2011-10-17 06:00,17,99.39,99.395,99.385,99.39,2643
GEH12,2011-10-17 06:30,17,99.39,99.395,99.385,99.385,2874
GEH12,2011-10-17 07:00,17,99.39,99.395,99.385,99.395,3974
GEH12,2011-10-17 07:30,17,99.39,99.395,99.39,99.39,161
GEH12,2011-10-17 08:00,17,99.39,99.395,99.39,99.39,1856
GEH12,2011-10-17 08:30,17,99.39,99.39,99.39,99.39,5679
GEH12,2011-10-17 09:00,17,99.39,99.39,99.38,99.385,7670
GEH12,2011-10-17 09:30,17,99.385,99.385,99.375,99.385,3105
GEH12,2011-10-17 10:00,17,99.385,99.385,99.375,99.38,4477
GEH12,2011-10-17 10:30,17,99.375,99.38,99.375,99.38,4272
GEH12,2011-10-17 11:00,17,99.38,99.38,99.375,99.38,4226
GEH12,2011-10-17 11:30,17,99.38,99.385,99.38,99.38,140
GEH12,2011-10-17 12:00,17,99.385,99.385,99.375,99.38,2248
GEH12,2011-10-17 12:30,17,99.38,99.38,99.375,99.38,2164
GEH12,2011-10-17 13:00,17,99.38,99.38,99.375,99.375,1567
GEH12,2011-10-17 13:30,17,99.375,99.38,99.375,99.375,4700
GEH12,2011-10-17 14:00,17,99.38,99.385,99.38,99.38,2503
GEH12,2011-10-17 14:30,17,99.385,99.385,99.38,99.385,224
GEH12,2011-10-17 15:00,17,99.385,99.385,99.38,99.385,49
GEH12,2011-10-17 15:30,17,99.385,99.385,99.38,99.38,369
GEH12,2011-10-17 17:00,18,99.385,99.385,99.385,99.385,1
GEH12,2011-10-17 17:30,18,99.385,99.385,99.385,99.385,102
GEH12,2011-10-17 18:00,18,99.385,99.385,99.385,99.385,10
GEH12,2011-10-17 18:30,18,99.385,99.385,99.385,99.385,2
GEH12,2011-10-17 19:00,18,99.385,99.385,99.385,99.385,141
GEH12,2011-10-17 20:30,18,99.385,99.385,99.385,99.385,37
GEH12,2011-10-17 21:00,18,99.385,99.385,99.385,99.385,26
GEH12,2011-10-17 22:00,18,99.385,99.385,99.385,99.385,602
GEH12,2011-10-17 22:30,18,99.385,99.385,99.385,99.385,67
GEH12,2011-10-17 23:30,18,99.39,99.39,99.385,99.385,8
GEH12,2011-10-18 00:00,18,99.39,99.39,99.39,99.39,17
GEH12,2011-10-18 00:30,18,99.39,99.39,99.385,99.39,682
GEH12,2011-10-18 01:00,18,99.39,99.39,99.39,99.39,447
GEH12,2011-10-18 01:30,18,99.385,99.39,99.385,99.39,1770
GEH12,2011-10-18 02:00,18,99.385,99.39,99.38,99.38,2347
GEH12,2011-10-18 02:30,18,99.38,99.385,99.375,99.38,2990
GEH12,2011-10-18 03:00,18,99.38,99.38,99.375,99.38,1765
GEH12,2011-10-18 03:30,18,99.38,99.38,99.375,99.38,2755
GEH12,2011-10-18 04:00,18,99.38,99.385,99.38,99.38,270
GEH12,2011-10-18 04:30,18,99.38,99.38,99.38,99.38,212
GEH12,2011-10-18 05:00,18,99.385,99.385,99.38,99.38,334
GEH12,2011-10-18 05:30,18,99.38,99.385,99.38,99.38,430
GEH12,2011-10-18 06:00,18,99.38,99.385,99.38,99.38,3892
GEH12,2011-10-18 06:30,18,99.375,99.385,99.375,99.38,4037
GEH12,2011-10-18 07:00,18,99.38,99.38,99.375,99.38,4448
GEH12,2011-10-18 07:30,18,99.375,99.38,99.365,99.37,8194
GEH12,2011-10-18 08:00,18,99.37,99.375,99.365,99.37,6349
GEH12,2011-10-18 08:30,18,99.37,99.37,99.365,99.37,4207
GEH12,2011-10-18 09:00,18,99.37,99.37,99.36,99.365,5176
GEH12,2011-10-18 09:30,18,99.365,99.37,99.365,99.365,5793
GEH12,2011-10-18 10:00,18,99.365,99.37,99.365,99.365,957
GEH12,2011-10-18 10:30,18,99.365,99.37,99.365,99.37,1647
GEH12,2011-10-18 11:00,18,99.37,99.38,99.37,99.375,3050
GEH12,2011-10-18 11:30,18,99.375,99.38,99.37,99.38,2559
GEH12,2011-10-18 12:00,18,99.38,99.385,99.375,99.38,8102
GEH12,2011-10-18 12:30,18,99.38,99.385,99.375,99.385,4817
GEH12,2011-10-18 13:00,18,99.385,99.395,99.385,99.39,3119
GEH12,2011-10-18 13:30,18,99.39,99.395,99.385,99.39,2749
GEH12,2011-10-18 14:00,18,99.395,99.41,99.39,99.395,10388
GEH12,2011-10-18 14:30,18,99.395,99.4,99.39,99.395,3555
GEH12,2011-10-18 15:00,18,99.395,99.395,99.39,99.395,1744
GEH12,2011-10-18 15:30,18,99.395,99.395,99.395,99.395,664
GEH12,2011-10-18 17:00,19,99.395,99.395,99.39,99.395,890
GEH12,2011-10-18 17:30,19,99.395,99.395,99.395,99.395,2
GEH12,2011-10-18 18:00,19,99.395,99.395,99.39,99.395,12
GEH12,2011-10-18 18:30,19,99.395,99.395,99.395,99.395,38
GEH12,2011-10-18 19:00,19,99.395,99.395,99.395,99.395,93
GEH12,2011-10-18 19:30,19,99.395,99.395,99.395,99.395,439
GEH12,2011-10-18 20:00,19,99.395,99.395,99.395,99.395,66
GEH12,2011-10-18 20:30,19,99.395,99.395,99.395,99.395,78
GEH12,2011-10-18 21:00,19,99.395,99.4,99.395,99.395,293
GEH12,2011-10-18 21:30,19,99.395,99.395,99.395,99.395,28
GEH12,2011-10-18 23:30,19,99.4,99.4,99.395,99.4,104
GEH12,2011-10-19 00:00,19,99.4,99.4,99.4,99.4,167
GEH12,2011-10-19 00:30,19,99.4,99.4,99.4,99.4,19
GEH12,2011-10-19 01:00,19,99.4,99.4,99.4,99.4,300
GEH12,2011-10-19 01:30,19,99.4,99.4,99.395,99.395,2189
GEH12,2011-10-19 02:00,19,99.395,99.395,99.39,99.39,976
GEH12,2011-10-19 02:30,19,99.39,99.395,99.39,99.39,281
GEH12,2011-10-19 03:00,19,99.39,99.395,99.385,99.39,1334
GEH12,2011-10-19 03:30,19,99.395,99.395,99.39,99.39,232
GEH12,2011-10-19 04:00,19,99.395,99.4,99.39,99.395,1208
GEH12,2011-10-19 04:30,19,99.395,99.4,99.395,99.395,649
GEH12,2011-10-19 05:00,19,99.395,99.4,99.395,99.395,29
GEH12,2011-10-19 05:30,19,99.395,99.4,99.395,99.395,1340
GEH12,2011-10-19 06:00,19,99.4,99.4,99.395,99.395,1360
GEH12,2011-10-19 06:30,19,99.395,99.4,99.395,99.4,3511
GEH12,2011-10-19 07:00,19,99.4,99.405,99.395,99.405,2558
GEH12,2011-10-19 07:30,19,99.4,99.42,99.4,99.41,16053
GEH12,2011-10-19 08:00,19,99.405,99.415,99.405,99.415,6102
GEH12,2011-10-19 08:30,19,99.41,99.41,99.405,99.41,10400
GEH12,2011-10-19 09:00,19,99.405,99.41,99.395,99.4,19933
GEH12,2011-10-19 09:30,19,99.4,99.405,99.4,99.405,1898
GEH12,2011-10-19 10:00,19,99.4,99.405,99.395,99.4,5072
GEH12,2011-10-19 10:30,19,99.4,99.405,99.4,99.4,241
GEH12,2011-10-19 11:00,19,99.4,99.4,99.4,99.4,256
GEH12,2011-10-19 11:30,19,99.4,99.405,99.395,99.395,1948
GEH12,2011-10-19 12:00,19,99.4,99.405,99.395,99.4,3132
GEH12,2011-10-19 12:30,19,99.4,99.405,99.395,99.4,863
GEH12,2011-10-19 13:00,19,99.4,99.405,99.395,99.395,3334
GEH12,2011-10-19 13:30,19,99.395,99.4,99.395,99.395,1634
GEH12,2011-10-19 14:00,19,99.395,99.395,99.39,99.395,5349
GEH12,2011-10-19 14:30,19,99.395,99.395,99.395,99.395,899
GEH12,2011-10-19 15:00,19,99.395,99.395,99.39,99.395,1082
GEH12,2011-10-19 15:30,19,99.39,99.395,99.39,99.395,263
GEH12,2011-10-19 17:00,20,99.395,99.395,99.395,99.395,7
GEH12,2011-10-19 17:30,20,99.39,99.39,99.39,99.39,2
GEH12,2011-10-19 18:00,20,99.39,99.39,99.39,99.39,17
GEH12,2011-10-19 19:00,20,99.39,99.39,99.39,99.39,44
GEH12,2011-10-19 20:00,20,99.39,99.395,99.39,99.395,13
GEH12,2011-10-19 20:30,20,99.39,99.39,99.39,99.39,5
GEH12,2011-10-19 21:00,20,99.39,99.39,99.39,99.39,715
GEH12,2011-10-19 22:00,20,99.385,99.385,99.385,99.385,200
GEH12,2011-10-19 22:30,20,99.385,99.385,99.385,99.385,100
GEH12,2011-10-19 23:30,20,99.39,99.39,99.39,99.39,2
GEH12,2011-10-20 00:00,20,99.39,99.39,99.385,99.385,532
GEH12,2011-10-20 00:30,20,99.39,99.39,99.39,99.39,8
GEH12,2011-10-20 01:00,20,99.39,99.39,99.39,99.39,2293
GEH12,2011-10-20 01:30,20,99.39,99.395,99.39,99.39,1088
GEH12,2011-10-20 02:00,20,99.39,99.39,99.385,99.39,377
GEH12,2011-10-20 02:30,20,99.39,99.4,99.385,99.395,2240
GEH12,2011-10-20 03:00,20,99.395,99.395,99.39,99.39,46
GEH12,2011-10-20 03:30,20,99.395,99.395,99.39,99.395,198
GEH12,2011-10-20 04:00,20,99.39,99.395,99.39,99.395,834
GEH12,2011-10-20 04:30,20,99.395,99.405,99.395,99.4,1565
GEH12,2011-10-20 05:00,20,99.4,99.4,99.395,99.4,83
GEH12,2011-10-20 05:30,20,99.395,99.395,99.38,99.385,6973
GEH12,2011-10-20 06:00,20,99.385,99.385,99.38,99.385,1860
GEH12,2011-10-20 06:30,20,99.385,99.385,99.38,99.385,2048
GEH12,2011-10-20 07:00,20,99.385,99.395,99.38,99.395,4698
GEH12,2011-10-20 07:30,20,99.395,99.395,99.385,99.395,2106
GEH12,2011-10-20 08:00,20,99.39,99.395,99.385,99.39,10646
GEH12,2011-10-20 08:30,20,99.39,99.39,99.385,99.39,2680
GEH12,2011-10-20 09:00,20,99.385,99.39,99.38,99.38,8307
GEH12,2011-10-20 09:30,20,99.38,99.385,99.38,99.38,2889
GEH12,2011-10-20 10:00,20,99.38,99.385,99.375,99.375,3673
GEH12,2011-10-20 10:30,20,99.38,99.385,99.375,99.38,5990
GEH12,2011-10-20 11:00,20,99.38,99.385,99.38,99.38,3241
GEH12,2011-10-20 11:30,20,99.38,99.38,99.375,99.38,1175
GEH12,2011-10-20 12:00,20,99.38,99.385,99.38,99.385,1416
GEH12,2011-10-20 12:30,20,99.385,99.39,99.38,99.385,2638
GEH12,2011-10-20 13:00,20,99.385,99.385,99.38,99.385,1044
GEH12,2011-10-20 13:30,20,99.385,99.39,99.385,99.385,1129
GEH12,2011-10-20 14:00,20,99.385,99.39,99.385,99.39,2010
GEH12,2011-10-20 14:30,20,99.39,99.39,99.385,99.39,589
GEH12,2011-10-20 15:00,20,99.39,99.39,99.385,99.385,277
GEH12,2011-10-20 15:30,20,99.39,99.39,99.39,99.39,1552
GEH12,2011-10-20 17:30,21,99.385,99.39,99.385,99.39,65
GEH12,2011-10-20 18:00,21,99.385,99.385,99.385,99.385,359
GEH12,2011-10-20 19:00,21,99.39,99.39,99.39,99.39,1
GEH12,2011-10-20 19:30,21,99.39,99.39,99.39,99.39,55
GEH12,2011-10-20 20:00,21,99.39,99.39,99.39,99.39,76
GEH12,2011-10-20 20:30,21,99.39,99.39,99.39,99.39,129
GEH12,2011-10-20 22:00,21,99.39,99.39,99.39,99.39,214
GEH12,2011-10-20 22:30,21,99.39,99.39,99.39,99.39,168
GEH12,2011-10-20 23:00,21,99.39,99.39,99.385,99.39,37
GEH12,2011-10-20 23:30,21,99.39,99.39,99.39,99.39,40
GEH12,2011-10-21 00:00,21,99.39,99.39,99.39,99.39,156
GEH12,2011-10-21 00:30,21,99.39,99.395,99.39,99.39,402
GEH12,2011-10-21 01:00,21,99.39,99.39,99.39,99.39,77
GEH12,2011-10-21 01:30,21,99.39,99.39,99.385,99.385,114
GEH12,2011-10-21 02:00,21,99.385,99.39,99.385,99.39,595
GEH12,2011-10-21 02:30,21,99.385,99.39,99.385,99.385,153
GEH12,2011-10-21 03:00,21,99.385,99.39,99.385,99.385,724
GEH12,2011-10-21 03:30,21,99.39,99.39,99.385,99.39,531
GEH12,2011-10-21 04:00,21,99.385,99.39,99.385,99.385,79
GEH12,2011-10-21 04:30,21,99.385,99.39,99.385,99.39,392
GEH12,2011-10-21 05:00,21,99.385,99.39,99.385,99.385,356
GEH12,2011-10-21 05:30,21,99.39,99.395,99.385,99.385,1831
GEH12,2011-10-21 06:00,21,99.385,99.39,99.385,99.39,814
GEH12,2011-10-21 06:30,21,99.39,99.39,99.39,99.39,531
GEH12,2011-10-21 07:00,21,99.39,99.395,99.39,99.39,880
GEH12,2011-10-21 07:30,21,99.395,99.395,99.39,99.39,158
GEH12,2011-10-21 08:00,21,99.39,99.4,99.39,99.395,4502
GEH12,2011-10-21 08:30,21,99.395,99.4,99.395,99.395,318
GEH12,2011-10-21 09:00,21,99.4,99.4,99.395,99.395,676
GEH12,2011-10-21 09:30,21,99.395,99.4,99.385,99.39,14639
GEH12,2011-10-21 10:00,21,99.385,99.39,99.365,99.37,19854
GEH12,2011-10-21 10:30,21,99.37,99.38,99.37,99.375,3397
GEH12,2011-10-21 11:00,21,99.375,99.375,99.37,99.37,1900
GEH12,2011-10-21 11:30,21,99.37,99.375,99.37,99.37,1364
GEH12,2011-10-21 12:00,21,99.375,99.375,99.37,99.375,1555
GEH12,2011-10-21 12:30,21,99.37,99.375,99.37,99.37,512
GEH12,2011-10-21 13:00,21,99.375,99.375,99.37,99.37,42
GEH12,2011-10-21 13:30,21,99.375,99.375,99.365,99.37,4505
GEH12,2011-10-21 14:00,21,99.37,99.375,99.37,99.375,438
GEH12,2011-10-21 14:30,21,99.37,99.375,99.37,99.375,147
GEH12,2011-10-21 15:00,21,99.375,99.38,99.37,99.375,827
GEH12,2011-10-21 15:30,21,99.37,99.38,99.37,99.38,294
GEH12,2011-10-23 17:00,24,99.375,99.38,99.375,99.375,464
GEH12,2011-10-23 17:30,24,99.375,99.375,99.375,99.375,125
GEH12,2011-10-23 18:00,24,99.375,99.375,99.375,99.375,57
GEH12,2011-10-23 18:30,24,99.375,99.375,99.375,99.375,201
GEH12,2011-10-23 19:00,24,99.375,99.375,99.375,99.375,1
GEH12,2011-10-23 19:30,24,99.38,99.385,99.38,99.38,109
GEH12,2011-10-23 20:00,24,99.38,99.38,99.38,99.38,254
GEH12,2011-10-23 20:30,24,99.38,99.38,99.38,99.38,166
GEH12,2011-10-23 21:30,24,99.375,99.375,99.375,99.375,5
GEH12,2011-10-23 23:00,24,99.38,99.38,99.375,99.375,3
GEH12,2011-10-24 00:00,24,99.375,99.375,99.375,99.375,3
GEH12,2011-10-24 01:00,24,99.375,99.38,99.375,99.38,692
GEH12,2011-10-24 01:30,24,99.38,99.385,99.38,99.385,467
GEH12,2011-10-24 02:00,24,99.385,99.385,99.38,99.385,453
GEH12,2011-10-24 02:30,24,99.385,99.385,99.38,99.38,76
GEH12,2011-10-24 03:00,24,99.385,99.385,99.38,99.38,1105
GEH12,2011-10-24 03:30,24,99.385,99.385,99.38,99.38,134
GEH12,2011-10-24 04:00,24,99.38,99.385,99.38,99.38,313
GEH12,2011-10-24 04:30,24,99.38,99.38,99.38,99.38,377
GEH12,2011-10-24 05:00,24,99.38,99.38,99.375,99.375,1199
GEH12,2011-10-24 05:30,24,99.38,99.385,99.375,99.38,551
GEH12,2011-10-24 06:00,24,99.38,99.385,99.375,99.375,1196
GEH12,2011-10-24 06:30,24,99.38,99.38,99.375,99.375,828
GEH12,2011-10-24 07:00,24,99.375,99.385,99.375,99.38,2597
GEH12,2011-10-24 07:30,24,99.38,99.385,99.375,99.375,9496
GEH12,2011-10-24 08:00,24,99.375,99.385,99.375,99.385,4633
GEH12,2011-10-24 08:30,24,99.385,99.39,99.38,99.38,4009
GEH12,2011-10-24 09:00,24,99.385,99.385,99.38,99.38,2202
GEH12,2011-10-24 09:30,24,99.38,99.385,99.38,99.38,1456
GEH12,2011-10-24 10:00,24,99.385,99.385,99.38,99.385,516
GEH12,2011-10-24 10:30,24,99.38,99.39,99.38,99.38,7133
GEH12,2011-10-24 11:00,24,99.385,99.39,99.38,99.39,1743
GEH12,2011-10-24 11:30,24,99.385,99.385,99.38,99.38,1719
GEH12,2011-10-24 12:00,24,99.385,99.385,99.38,99.385,62
GEH12,2011-10-24 12:30,24,99.385,99.39,99.38,99.385,2200
GEH12,2011-10-24 13:00,24,99.39,99.39,99.385,99.39,171
GEH12,2011-10-24 13:30,24,99.385,99.395,99.385,99.39,4292
GEH12,2011-10-24 14:00,24,99.385,99.39,99.38,99.385,9821
GEH12,2011-10-24 14:30,24,99.39,99.39,99.385,99.385,1027
GEH12,2011-10-24 15:00,24,99.385,99.385,99.385,99.385,287
GEH12,2011-10-24 15:30,24,99.385,99.385,99.38,99.385,868
GEH12,2011-10-24 17:00,25,99.385,99.385,99.385,99.385,20
GEH12,2011-10-24 17:30,25,99.385,99.385,99.385,99.385,6
GEH12,2011-10-24 18:00,25,99.385,99.385,99.385,99.385,3
GEH12,2011-10-24 19:00,25,99.385,99.385,99.385,99.385,75
GEH12,2011-10-24 19:30,25,99.385,99.385,99.385,99.385,271
GEH12,2011-10-24 20:00,25,99.385,99.385,99.385,99.385,440
GEH12,2011-10-24 21:30,25,99.385,99.385,99.385,99.385,4
GEH12,2011-10-24 22:00,25,99.385,99.385,99.385,99.385,159
GEH12,2011-10-24 23:00,25,99.39,99.39,99.385,99.385,61
GEH12,2011-10-25 00:30,25,99.385,99.385,99.385,99.385,190
GEH12,2011-10-25 01:00,25,99.39,99.39,99.385,99.385,81
GEH12,2011-10-25 01:30,25,99.385,99.385,99.385,99.385,36
GEH12,2011-10-25 02:00,25,99.385,99.39,99.385,99.385,474
GEH12,2011-10-25 02:30,25,99.385,99.385,99.385,99.385,300
GEH12,2011-10-25 03:00,25,99.385,99.385,99.385,99.385,761
GEH12,2011-10-25 03:30,25,99.385,99.385,99.38,99.385,726
GEH12,2011-10-25 04:00,25,99.385,99.385,99.38,99.38,132
GEH12,2011-10-25 04:30,25,99.385,99.385,99.38,99.385,173
GEH12,2011-10-25 05:00,25,99.385,99.39,99.385,99.385,1840
GEH12,2011-10-25 05:30,25,99.385,99.39,99.385,99.39,64
GEH12,2011-10-25 06:00,25,99.39,99.395,99.385,99.39,1748
GEH12,2011-10-25 06:30,25,99.39,99.39,99.385,99.39,562
GEH12,2011-10-25 07:00,25,99.39,99.39,99.385,99.385,1282
GEH12,2011-10-25 07:30,25,99.39,99.39,99.385,99.39,378
GEH12,2011-10-25 08:00,25,99.385,99.39,99.38,99.385,13694
GEH12,2011-10-25 08:30,25,99.385,99.39,99.37,99.385,12464
GEH12,2011-10-25 09:00,25,99.385,99.385,99.38,99.38,4702
GEH12,2011-10-25 09:30,25,99.385,99.39,99.38,99.385,5295
GEH12,2011-10-25 10:00,25,99.38,99.385,99.38,99.385,703
GEH12,2011-10-25 10:30,25,99.38,99.385,99.38,99.38,3310
GEH12,2011-10-25 11:00,25,99.38,99.385,99.375,99.385,1775
GEH12,2011-10-25 11:30,25,99.38,99.385,99.38,99.385,866
GEH12,2011-10-25 12:00,25,99.385,99.385,99.38,99.38,1541
GEH12,2011-10-25 12:30,25,99.385,99.385,99.38,99.385,2549
GEH12,2011-10-25 13:00,25,99.38,99.385,99.38,99.385,4452
GEH12,2011-10-25 13:30,25,99.385,99.39,99.385,99.385,4354
GEH12,2011-10-25 14:00,25,99.39,99.39,99.385,99.39,1755
GEH12,2011-10-25 14:30,25,99.395,99.395,99.39,99.395,847
GEH12,2011-10-25 15:00,25,99.39,99.395,99.39,99.39,1764
GEH12,2011-10-25 15:30,25,99.39,99.395,99.39,99.395,589
GEH12,2011-10-25 17:00,26,99.39,99.39,99.39,99.39,80
GEH12,2011-10-25 17:30,26,99.39,99.39,99.39,99.39,100
GEH12,2011-10-25 18:30,26,99.39,99.39,99.39,99.39,300
GEH12,2011-10-25 19:00,26,99.39,99.39,99.39,99.39,193
GEH12,2011-10-25 19:30,26,99.39,99.39,99.385,99.385,7
GEH12,2011-10-25 20:00,26,99.39,99.39,99.39,99.39,301
GEH12,2011-10-25 20:30,26,99.39,99.39,99.39,99.39,7
GEH12,2011-10-25 21:00,26,99.39,99.39,99.39,99.39,15
GEH12,2011-10-25 21:30,26,99.39,99.39,99.39,99.39,278
GEH12,2011-10-25 22:00,26,99.39,99.39,99.385,99.39,54
GEH12,2011-10-25 22:30,26,99.39,99.39,99.39,99.39,4
GEH12,2011-10-25 23:30,26,99.39,99.395,99.39,99.39,91
GEH12,2011-10-26 00:00,26,99.39,99.395,99.39,99.395,173
GEH12,2011-10-26 00:30,26,99.39,99.39,99.39,99.39,9
GEH12,2011-10-26 01:00,26,99.39,99.395,99.39,99.39,489
GEH12,2011-10-26 01:30,26,99.39,99.39,99.385,99.39,1760
GEH12,2011-10-26 02:00,26,99.39,99.39,99.39,99.39,1183
GEH12,2011-10-26 02:30,26,99.39,99.395,99.39,99.39,344
GEH12,2011-10-26 03:00,26,99.39,99.395,99.39,99.395,234
GEH12,2011-10-26 03:30,26,99.39,99.395,99.39,99.395,364
GEH12,2011-10-26 04:00,26,99.395,99.395,99.39,99.395,1317
GEH12,2011-10-26 04:30,26,99.395,99.4,99.39,99.395,539
GEH12,2011-10-26 05:00,26,99.39,99.39,99.39,99.39,37
GEH12,2011-10-26 05:30,26,99.39,99.395,99.39,99.395,256
GEH12,2011-10-26 06:00,26,99.39,99.395,99.385,99.39,1475
GEH12,2011-10-26 06:30,26,99.39,99.39,99.385,99.39,1317
GEH12,2011-10-26 07:00,26,99.39,99.395,99.385,99.385,2305
GEH12,2011-10-26 07:30,26,99.385,99.39,99.38,99.38,3848
GEH12,2011-10-26 08:00,26,99.38,99.385,99.375,99.375,8512
GEH12,2011-10-26 08:30,26,99.375,99.38,99.365,99.375,6837
GEH12,2011-10-26 09:00,26,99.375,99.38,99.37,99.375,8628
GEH12,2011-10-26 09:30,26,99.375,99.38,99.365,99.37,5663
GEH12,2011-10-26 10:00,26,99.37,99.375,99.365,99.37,7315
GEH12,2011-10-26 10:30,26,99.37,99.375,99.365,99.365,4256
GEH12,2011-10-26 11:00,26,99.365,99.37,99.365,99.37,1185
GEH12,2011-10-26 11:30,26,99.365,99.37,99.365,99.37,1394
GEH12,2011-10-26 12:00,26,99.37,99.375,99.365,99.365,6692
GEH12,2011-10-26 12:30,26,99.365,99.375,99.365,99.37,1820
GEH12,2011-10-26 13:00,26,99.37,99.37,99.37,99.37,2619
GEH12,2011-10-26 13:30,26,99.37,99.375,99.365,99.365,7533
GEH12,2011-10-26 14:00,26,99.365,99.37,99.365,99.37,710
GEH12,2011-10-26 14:30,26,99.365,99.37,99.365,99.365,478
GEH12,2011-10-26 15:00,26,99.365,99.37,99.365,99.365,1216
GEH12,2011-10-26 15:30,26,99.37,99.37,99.365,99.37,1167
GEH12,2011-10-26 17:00,27,99.37,99.37,99.37,99.37,83
GEH12,2011-10-26 17:30,27,99.37,99.37,99.365,99.37,25
GEH12,2011-10-26 19:00,27,99.37,99.37,99.37,99.37,774
GEH12,2011-10-26 19:30,27,99.375,99.375,99.375,99.375,525
GEH12,2011-10-26 20:00,27,99.375,99.38,99.375,99.38,711
GEH12,2011-10-26 20:30,27,99.38,99.385,99.38,99.385,525
GEH12,2011-10-26 21:00,27,99.385,99.385,99.385,99.385,300
GEH12,2011-10-26 21:30,27,99.385,99.385,99.385,99.385,224
GEH12,2011-10-26 22:00,27,99.385,99.385,99.385,99.385,15
GEH12,2011-10-26 22:30,27,99.385,99.385,99.385,99.385,50
GEH12,2011-10-26 23:00,27,99.39,99.39,99.39,99.39,390
GEH12,2011-10-26 23:30,27,99.395,99.395,99.39,99.39,17
GEH12,2011-10-27 00:00,27,99.39,99.395,99.39,99.395,703
GEH12,2011-10-27 00:30,27,99.395,99.395,99.395,99.395,615
GEH12,2011-10-27 01:00,27,99.395,99.405,99.395,99.395,3269
GEH12,2011-10-27 01:30,27,99.395,99.4,99.39,99.395,1485
GEH12,2011-10-27 02:00,27,99.39,99.395,99.39,99.39,1449
GEH12,2011-10-27 02:30,27,99.395,99.4,99.39,99.395,2592
GEH12,2011-10-27 03:00,27,99.395,99.405,99.395,99.395,1701
GEH12,2011-10-27 03:30,27,99.395,99.4,99.395,99.395,273
GEH12,2011-10-27 04:00,27,99.395,99.4,99.395,99.395,549
GEH12,2011-10-27 04:30,27,99.395,99.4,99.395,99.395,1942
GEH12,2011-10-27 05:00,27,99.395,99.4,99.395,99.4,876
GEH12,2011-10-27 05:30,27,99.4,99.4,99.395,99.395,1457
GEH12,2011-10-27 06:00,27,99.395,99.4,99.395,99.4,2043
GEH12,2011-10-27 06:30,27,99.4,99.4,99.395,99.395,3246
GEH12,2011-10-27 07:00,27,99.4,99.41,99.395,99.405,14224
GEH12,2011-10-27 07:30,27,99.405,99.42,99.4,99.415,16799
GEH12,2011-10-27 08:00,27,99.415,99.425,99.41,99.42,12039
GEH12,2011-10-27 08:30,27,99.415,99.42,99.41,99.415,12114
GEH12,2011-10-27 09:00,27,99.41,99.42,99.41,99.415,14705
GEH12,2011-10-27 09:30,27,99.42,99.42,99.415,99.415,7608
GEH12,2011-10-27 10:00,27,99.42,99.42,99.41,99.415,12068
GEH12,2011-10-27 10:30,27,99.415,99.42,99.415,99.42,6378
GEH12,2011-10-27 11:00,27,99.42,99.425,99.42,99.425,557
GEH12,2011-10-27 11:30,27,99.425,99.425,99.42,99.425,2479
GEH12,2011-10-27 12:00,27,99.425,99.425,99.42,99.42,1828
GEH12,2011-10-27 12:30,27,99.425,99.425,99.42,99.425,5451
GEH12,2011-10-27 13:00,27,99.425,99.425,99.415,99.42,3078
GEH12,2011-10-27 13:30,27,99.42,99.425,99.42,99.42,2706
GEH12,2011-10-27 14:00,27,99.425,99.43,99.42,99.43,5087
GEH12,2011-10-27 14:30,27,99.43,99.435,99.425,99.43,4935
GEH12,2011-10-27 15:00,27,99.43,99.435,99.43,99.43,1867
GEH12,2011-10-27 15:30,27,99.425,99.43,99.425,99.425,3035
GEH12,2011-10-27 17:00,28,99.43,99.43,99.43,99.43,142
GEH12,2011-10-27 17:30,28,99.43,99.435,99.43,99.435,339
GEH12,2011-10-27 18:00,28,99.43,99.43,99.43,99.43,210
GEH12,2011-10-27 18:30,28,99.435,99.435,99.43,99.43,135
GEH12,2011-10-27 19:30,28,99.435,99.435,99.435,99.435,161
GEH12,2011-10-27 20:00,28,99.43,99.43,99.43,99.43,158
GEH12,2011-10-27 20:30,28,99.43,99.43,99.43,99.43,573
GEH12,2011-10-27 21:00,28,99.43,99.43,99.425,99.425,353
GEH12,2011-10-27 21:30,28,99.425,99.425,99.425,99.425,290
GEH12,2011-10-27 22:00,28,99.425,99.425,99.415,99.415,981
GEH12,2011-10-27 22:30,28,99.42,99.42,99.42,99.42,201
GEH12,2011-10-27 23:00,28,99.42,99.42,99.42,99.42,343
GEH12,2011-10-27 23:30,28,99.42,99.425,99.42,99.42,311
GEH12,2011-10-28 00:00,28,99.42,99.42,99.42,99.42,4
GEH12,2011-10-28 00:30,28,99.42,99.42,99.415,99.415,490
GEH12,2011-10-28 01:00,28,99.42,99.42,99.42,99.42,152
GEH12,2011-10-28 01:30,28,99.42,99.42,99.42,99.42,26
GEH12,2011-10-28 02:00,28,99.42,99.42,99.415,99.415,227
GEH12,2011-10-28 02:30,28,99.42,99.425,99.42,99.425,2495
GEH12,2011-10-28 03:00,28,99.425,99.425,99.42,99.425,1636
GEH12,2011-10-28 03:30,28,99.425,99.43,99.425,99.43,736
GEH12,2011-10-28 04:00,28,99.43,99.43,99.43,99.43,26
GEH12,2011-10-28 04:30,28,99.43,99.43,99.425,99.43,611
GEH12,2011-10-28 05:00,28,99.43,99.43,99.425,99.425,1590
GEH12,2011-10-28 05:30,28,99.43,99.435,99.43,99.435,2035
GEH12,2011-10-28 06:00,28,99.43,99.435,99.43,99.43,2768
GEH12,2011-10-28 06:30,28,99.43,99.435,99.43,99.435,3789
GEH12,2011-10-28 07:00,28,99.435,99.44,99.43,99.44,5219
GEH12,2011-10-28 07:30,28,99.44,99.445,99.435,99.44,10560
GEH12,2011-10-28 08:00,28,99.445,99.445,99.44,99.44,549
GEH12,2011-10-28 08:30,28,99.44,99.44,99.43,99.435,13552
GEH12,2011-10-28 09:00,28,99.435,99.44,99.43,99.435,5764
GEH12,2011-10-28 09:30,28,99.435,99.44,99.43,99.435,3821
GEH12,2011-10-28 10:00,28,99.44,99.44,99.435,99.44,8596
GEH12,2011-10-28 10:30,28,99.44,99.455,99.44,99.445,21180
GEH12,2011-10-28 11:00,28,99.45,99.45,99.445,99.45,4194
GEH12,2011-10-28 11:30,28,99.45,99.45,99.445,99.445,1204
GEH12,2011-10-28 12:00,28,99.445,99.45,99.445,99.445,738
GEH12,2011-10-28 12:30,28,99.45,99.45,99.445,99.445,960
GEH12,2011-10-28 13:00,28,99.45,99.46,99.445,99.455,4440
GEH12,2011-10-28 13:30,28,99.455,99.46,99.45,99.455,9475
GEH12,2011-10-28 14:00,28,99.455,99.46,99.45,99.45,1388
GEH12,2011-10-28 14:30,28,99.45,99.455,99.45,99.45,102
GEH12,2011-10-28 15:00,28,99.45,99.455,99.45,99.45,1447
GEH12,2011-10-28 15:30,28,99.45,99.455,99.45,99.45,1230
GEH12,2011-10-30 17:00,31,99.455,99.46,99.455,99.455,514
GEH12,2011-10-30 17:30,31,99.455,99.46,99.455,99.455,950
GEH12,2011-10-30 18:00,31,99.46,99.46,99.455,99.455,12
GEH12,2011-10-30 18:30,31,99.455,99.455,99.455,99.455,996
GEH12,2011-10-30 19:00,31,99.455,99.455,99.445,99.445,256
GEH12,2011-10-30 19:30,31,99.445,99.445,99.445,99.445,841
GEH12,2011-10-30 20:00,31,99.45,99.45,99.445,99.445,1106
GEH12,2011-10-30 20:30,31,99.445,99.45,99.445,99.45,23
GEH12,2011-10-30 21:00,31,99.45,99.455,99.45,99.45,501
GEH12,2011-10-30 21:30,31,99.45,99.45,99.45,99.45,34
GEH12,2011-10-30 22:00,31,99.45,99.45,99.445,99.45,82
GEH12,2011-10-30 22:30,31,99.455,99.455,99.45,99.45,508
GEH12,2011-10-30 23:00,31,99.445,99.45,99.445,99.45,367
GEH12,2011-10-31 00:00,31,99.445,99.445,99.445,99.445,566
GEH12,2011-10-31 00:30,31,99.445,99.445,99.445,99.445,323
GEH12,2011-10-31 01:00,31,99.445,99.445,99.445,99.445,3
GEH12,2011-10-31 01:30,31,99.45,99.45,99.445,99.445,278
GEH12,2011-10-31 02:00,31,99.445,99.445,99.44,99.44,1670
GEH12,2011-10-31 02:30,31,99.44,99.44,99.44,99.44,1254
GEH12,2011-10-31 03:00,31,99.44,99.44,99.43,99.44,2293
GEH12,2011-10-31 03:30,31,99.435,99.44,99.435,99.44,2641
GEH12,2011-10-31 04:00,31,99.44,99.44,99.435,99.44,966
GEH12,2011-10-31 04:30,31,99.435,99.44,99.435,99.44,1501
GEH12,2011-10-31 05:00,31,99.44,99.44,99.435,99.44,95
GEH12,2011-10-31 05:30,31,99.435,99.44,99.435,99.435,3653
GEH12,2011-10-31 06:00,31,99.435,99.44,99.435,99.44,1726
GEH12,2011-10-31 06:30,31,99.44,99.465,99.44,99.46,14375
GEH12,2011-10-31 07:00,31,99.46,99.465,99.455,99.465,8057
GEH12,2011-10-31 07:30,31,99.465,99.47,99.46,99.465,10696
GEH12,2011-10-31 08:00,31,99.465,99.47,99.46,99.465,7251
GEH12,2011-10-31 08:30,31,99.465,99.465,99.46,99.465,5741
GEH12,2011-10-31 09:00,31,99.465,99.465,99.455,99.455,6865
GEH12,2011-10-31 09:30,31,99.455,99.465,99.455,99.46,7045
GEH12,2011-10-31 10:00,31,99.465,99.465,99.455,99.455,1680
GEH12,2011-10-31 10:30,31,99.46,99.46,99.455,99.46,1223
GEH12,2011-10-31 11:00,31,99.46,99.46,99.455,99.455,3923
GEH12,2011-10-31 11:30,31,99.455,99.46,99.45,99.45,5473
GEH12,2011-10-31 12:00,31,99.455,99.46,99.45,99.46,2260
GEH12,2011-10-31 12:30,31,99.455,99.46,99.45,99.455,3793
GEH12,2011-10-31 13:00,31,99.46,99.46,99.45,99.455,10003
GEH12,2011-10-31 13:30,31,99.455,99.46,99.445,99.455,8387
GEH12,2011-10-31 14:00,31,99.455,99.455,99.445,99.45,2234
GEH12,2011-10-31 14:30,31,99.45,99.45,99.44,99.445,4333
GEH12,2011-10-31 15:00,31,99.445,99.445,99.44,99.445,1440
GEH12,2011-10-31 15:30,31,99.445,99.445,99.44,99.445,3013
GEH12,2011-10-31 17:00,1,99.45,99.45,99.44,99.445,482
GEH12,2011-10-31 17:30,1,99.445,99.445,99.44,99.44,624
GEH12,2011-10-31 18:00,1,99.44,99.44,99.435,99.435,490
GEH12,2011-10-31 18:30,1,99.435,99.44,99.435,99.44,166
GEH12,2011-10-31 19:00,1,99.44,99.445,99.44,99.44,140
GEH12,2011-10-31 19:30,1,99.44,99.44,99.435,99.435,440
GEH12,2011-10-31 20:00,1,99.435,99.435,99.435,99.435,600
GEH12,2011-10-31 20:30,1,99.435,99.435,99.435,99.435,351
GEH12,2011-10-31 21:00,1,99.435,99.44,99.435,99.435,426
GEH12,2011-10-31 21:30,1,99.435,99.44,99.435,99.435,758
GEH12,2011-10-31 22:00,1,99.435,99.435,99.435,99.435,53
GEH12,2011-10-31 23:00,1,99.44,99.44,99.44,99.44,415
GEH12,2011-10-31 23:30,1,99.44,99.44,99.44,99.44,302
GEH12,2011-11-01 00:00,1,99.435,99.44,99.435,99.44,231
GEH12,2011-11-01 01:00,1,99.435,99.435,99.435,99.435,7
GEH12,2011-11-01 01:30,1,99.435,99.435,99.435,99.435,553
GEH12,2011-11-01 02:00,1,99.44,99.44,99.42,99.425,3972
GEH12,2011-11-01 02:30,1,99.425,99.43,99.425,99.43,1172
GEH12,2011-11-01 03:00,1,99.43,99.43,99.42,99.425,4769
GEH12,2011-11-01 03:30,1,99.425,99.43,99.42,99.425,2035
GEH12,2011-11-01 04:00,1,99.425,99.425,99.42,99.425,465
GEH12,2011-11-01 04:30,1,99.425,99.43,99.425,99.43,703
GEH12,2011-11-01 05:00,1,99.425,99.43,99.425,99.43,3894
GEH12,2011-11-01 05:30,1,99.43,99.43,99.42,99.43,2943
GEH12,2011-11-01 06:00,1,99.43,99.43,99.425,99.425,1446
GEH12,2011-11-01 06:30,1,99.425,99.425,99.42,99.42,12175
GEH12,2011-11-01 07:00,1,99.42,99.425,99.41,99.42,15573
GEH12,2011-11-01 07:30,1,99.42,99.42,99.4,99.41,13684
GEH12,2011-11-01 08:00,1,99.41,99.41,99.395,99.405,24380
GEH12,2011-11-01 08:30,1,99.4,99.42,99.4,99.41,13994
GEH12,2011-11-01 09:00,1,99.415,99.42,99.41,99.415,6419
GEH12,2011-11-01 09:30,1,99.42,99.425,99.42,99.42,4034
GEH12,2011-11-01 10:00,1,99.425,99.425,99.415,99.42,7113
GEH12,2011-11-01 10:30,1,99.42,99.42,99.41,99.42,3686
GEH12,2011-11-01 11:00,1,99.415,99.425,99.415,99.42,3218
GEH12,2011-11-01 11:30,1,99.42,99.42,99.415,99.42,894
GEH12,2011-11-01 12:00,1,99.415,99.42,99.41,99.415,2490
GEH12,2011-11-01 12:30,1,99.42,99.425,99.42,99.425,7974
GEH12,2011-11-01 13:00,1,99.425,99.425,99.42,99.425,1317
GEH12,2011-11-01 13:30,1,99.42,99.425,99.42,99.425,3145
GEH12,2011-11-01 14:00,1,99.42,99.425,99.41,99.415,1956
GEH12,2011-11-01 14:30,1,99.41,99.42,99.41,99.42,3104
GEH12,2011-11-01 15:00,1,99.42,99.42,99.415,99.42,1460
GEH12,2011-11-01 15:30,1,99.42,99.42,99.41,99.415,678
GEH12,2011-11-01 17:00,2,99.42,99.42,99.42,99.42,6
GEH12,2011-11-01 17:30,2,99.42,99.42,99.415,99.415,952
GEH12,2011-11-01 18:00,2,99.41,99.415,99.41,99.415,446
GEH12,2011-11-01 18:30,2,99.42,99.42,99.415,99.42,454
GEH12,2011-11-01 19:00,2,99.42,99.42,99.42,99.42,225
GEH12,2011-11-01 19:30,2,99.42,99.42,99.42,99.42,685
GEH12,2011-11-01 20:00,2,99.42,99.425,99.42,99.425,173
GEH12,2011-11-01 20:30,2,99.425,99.425,99.42,99.42,176
GEH12,2011-11-01 21:00,2,99.425,99.425,99.425,99.425,296
GEH12,2011-11-01 21:30,2,99.42,99.42,99.42,99.42,424
GEH12,2011-11-01 22:00,2,99.42,99.42,99.415,99.42,62
GEH12,2011-11-01 22:30,2,99.415,99.415,99.415,99.415,1
GEH12,2011-11-01 23:00,2,99.42,99.42,99.42,99.42,2
GEH12,2011-11-01 23:30,2,99.415,99.42,99.415,99.42,174
GEH12,2011-11-02 00:00,2,99.42,99.42,99.42,99.42,13
GEH12,2011-11-02 00:30,2,99.42,99.42,99.415,99.42,20
GEH12,2011-11-02 01:00,2,99.42,99.42,99.42,99.42,4
GEH12,2011-11-02 01:30,2,99.42,99.42,99.42,99.42,18
GEH12,2011-11-02 02:00,2,99.42,99.42,99.42,99.42,510
GEH12,2011-11-02 02:30,2,99.42,99.425,99.42,99.42,673
GEH12,2011-11-02 03:00,2,99.42,99.425,99.42,99.425,1330
GEH12,2011-11-02 03:30,2,99.425,99.43,99.425,99.43,3618
GEH12,2011-11-02 04:00,2,99.425,99.43,99.425,99.425,901
GEH12,2011-11-02 04:30,2,99.425,99.43,99.42,99.42,3944
GEH12,2011-11-02 05:00,2,99.425,99.425,99.42,99.425,384
GEH12,2011-11-02 05:30,2,99.425,99.43,99.42,99.425,2480
GEH12,2011-11-02 06:00,2,99.425,99.43,99.425,99.425,300
GEH12,2011-11-02 06:30,2,99.425,99.43,99.425,99.43,4686
GEH12,2011-11-02 07:00,2,99.425,99.43,99.425,99.43,5660
GEH12,2011-11-02 07:30,2,99.43,99.435,99.425,99.43,3939
GEH12,2011-11-02 08:00,2,99.425,99.435,99.425,99.43,1984
GEH12,2011-11-02 08:30,2,99.43,99.435,99.43,99.435,1633
GEH12,2011-11-02 09:00,2,99.435,99.435,99.43,99.43,3479
GEH12,2011-11-02 09:30,2,99.43,99.435,99.43,99.43,484
GEH12,2011-11-02 10:00,2,99.43,99.435,99.43,99.435,890
GEH12,2011-11-02 10:30,2,99.435,99.445,99.435,99.44,7068
GEH12,2011-11-02 11:00,2,99.44,99.45,99.435,99.45,5002
GEH12,2011-11-02 11:30,2,99.45,99.455,99.435,99.435,6128
GEH12,2011-11-02 12:00,2,99.435,99.435,99.42,99.43,7765
GEH12,2011-11-02 12:30,2,99.435,99.435,99.42,99.425,3226
GEH12,2011-11-02 13:00,2,99.425,99.435,99.425,99.43,1420
GEH12,2011-11-02 13:30,2,99.435,99.435,99.425,99.425,6245
GEH12,2011-11-02 14:00,2,99.425,99.43,99.425,99.425,130
GEH12,2011-11-02 14:30,2,99.425,99.43,99.425,99.425,289
GEH12,2011-11-02 15:00,2,99.43,99.43,99.425,99.425,1815
GEH12,2011-11-02 15:30,2,99.425,99.425,99.42,99.42,1569
GEH12,2011-11-02 17:00,3,99.425,99.43,99.425,99.43,46
GEH12,2011-11-02 17:30,3,99.425,99.43,99.42,99.42,888
GEH12,2011-11-02 18:00,3,99.425,99.425,99.425,99.425,66
GEH12,2011-11-02 18:30,3,99.42,99.42,99.42,99.42,466
GEH12,2011-11-02 19:00,3,99.425,99.425,99.425,99.425,117
GEH12,2011-11-02 19:30,3,99.425,99.425,99.42,99.42,212
GEH12,2011-11-02 20:00,3,99.42,99.42,99.415,99.415,185
GEH12,2011-11-02 20:30,3,99.415,99.415,99.415,99.415,146
GEH12,2011-11-02 21:00,3,99.41,99.41,99.41,99.41,942
GEH12,2011-11-02 21:30,3,99.405,99.41,99.405,99.41,690
GEH12,2011-11-02 22:00,3,99.41,99.41,99.41,99.41,18
GEH12,2011-11-02 23:00,3,99.415,99.415,99.415,99.415,100
GEH12,2011-11-03 00:00,3,99.41,99.415,99.41,99.415,1197
GEH12,2011-11-03 00:30,3,99.42,99.42,99.42,99.42,102
GEH12,2011-11-03 01:00,3,99.42,99.42,99.415,99.42,310
GEH12,2011-11-03 01:30,3,99.415,99.415,99.41,99.41,324
GEH12,2011-11-03 02:00,3,99.415,99.415,99.41,99.41,943
GEH12,2011-11-03 02:30,3,99.41,99.415,99.405,99.415,1734
GEH12,2011-11-03 03:00,3,99.415,99.42,99.415,99.415,594
GEH12,2011-11-03 03:30,3,99.42,99.42,99.415,99.42,793
GEH12,2011-11-03 04:00,3,99.42,99.425,99.42,99.425,2591
GEH12,2011-11-03 04:30,3,99.42,99.43,99.42,99.43,1905
GEH12,2011-11-03 05:00,3,99.425,99.435,99.425,99.43,478
GEH12,2011-11-03 05:30,3,99.435,99.435,99.43,99.435,2350
GEH12,2011-11-03 06:00,3,99.43,99.435,99.43,99.435,2693
GEH12,2011-11-03 06:30,3,99.435,99.44,99.43,99.435,2719
GEH12,2011-11-03 07:00,3,99.43,99.435,99.425,99.43,4432
GEH12,2011-11-03 07:30,3,99.43,99.44,99.43,99.43,10099
GEH12,2011-11-03 08:00,3,99.435,99.435,99.43,99.435,2450
GEH12,2011-11-03 08:30,3,99.43,99.435,99.425,99.425,6619
GEH12,2011-11-03 09:00,3,99.425,99.425,99.41,99.42,10006
GEH12,2011-11-03 09:30,3,99.415,99.425,99.415,99.42,5266
GEH12,2011-11-03 10:00,3,99.42,99.42,99.415,99.415,2984
GEH12,2011-11-03 10:30,3,99.415,99.42,99.41,99.41,3264
GEH12,2011-11-03 11:00,3,99.41,99.42,99.41,99.415,2662
GEH12,2011-11-03 11:30,3,99.42,99.42,99.415,99.42,474
GEH12,2011-11-03 12:00,3,99.42,99.42,99.415,99.415,889
GEH12,2011-11-03 12:30,3,99.42,99.425,99.42,99.42,3013
GEH12,2011-11-03 13:00,3,99.42,99.42,99.42,99.42,3197
GEH12,2011-11-03 13:30,3,99.42,99.43,99.415,99.42,8508
GEH12,2011-11-03 14:00,3,99.425,99.425,99.42,99.42,3434
GEH12,2011-11-03 14:30,3,99.42,99.425,99.415,99.42,2565
GEH12,2011-11-03 15:00,3,99.42,99.42,99.415,99.415,1508
GEH12,2011-11-03 15:30,3,99.42,99.42,99.415,99.42,859
GEH12,2011-11-03 17:00,4,99.42,99.42,99.42,99.42,22
GEH12,2011-11-03 18:00,4,99.425,99.425,99.425,99.425,5
GEH12,2011-11-03 18:30,4,99.425,99.425,99.425,99.425,23
GEH12,2011-11-03 19:00,4,99.425,99.425,99.425,99.425,15
GEH12,2011-11-03 19:30,4,99.425,99.425,99.42,99.425,126
GEH12,2011-11-03 20:00,4,99.425,99.425,99.425,99.425,342
GEH12,2011-11-03 20:30,4,99.425,99.425,99.42,99.425,794
GEH12,2011-11-03 21:00,4,99.425,99.425,99.425,99.425,183
GEH12,2011-11-03 21:30,4,99.425,99.43,99.425,99.425,87
GEH12,2011-11-03 22:00,4,99.425,99.425,99.425,99.425,1
GEH12,2011-11-03 22:30,4,99.425,99.425,99.425,99.425,44
GEH12,2011-11-03 23:30,4,99.43,99.43,99.425,99.425,110
GEH12,2011-11-04 01:00,4,99.425,99.425,99.425,99.425,11
GEH12,2011-11-04 01:30,4,99.425,99.425,99.425,99.425,207
GEH12,2011-11-04 02:00,4,99.425,99.43,99.425,99.425,1108
GEH12,2011-11-04 02:30,4,99.42,99.425,99.42,99.42,1082
GEH12,2011-11-04 03:00,4,99.42,99.425,99.42,99.425,177
GEH12,2011-11-04 03:30,4,99.42,99.425,99.415,99.42,1325
GEH12,2011-11-04 04:00,4,99.42,99.425,99.42,99.425,325
GEH12,2011-11-04 04:30,4,99.425,99.425,99.42,99.425,220
GEH12,2011-11-04 05:00,4,99.42,99.425,99.42,99.42,236
GEH12,2011-11-04 05:30,4,99.425,99.425,99.42,99.42,617
GEH12,2011-11-04 06:00,4,99.425,99.425,99.415,99.425,1439
GEH12,2011-11-04 06:30,4,99.42,99.425,99.42,99.42,3524
GEH12,2011-11-04 07:00,4,99.42,99.425,99.405,99.42,11008
GEH12,2011-11-04 07:30,4,99.43,99.43,99.415,99.415,2657
GEH12,2011-11-04 08:00,4,99.415,99.42,99.41,99.41,4577
GEH12,2011-11-04 08:30,4,99.41,99.415,99.4,99.41,4360
GEH12,2011-11-04 09:00,4,99.41,99.41,99.4,99.405,9491
GEH12,2011-11-04 09:30,4,99.41,99.41,99.4,99.4,7695
GEH12,2011-11-04 10:00,4,99.4,99.41,99.4,99.405,4074
GEH12,2011-11-04 10:30,4,99.405,99.405,99.4,99.405,1707
GEH12,2011-11-04 11:00,4,99.4,99.405,99.4,99.4,3671
GEH12,2011-11-04 11:30,4,99.4,99.405,99.4,99.4,599
GEH12,2011-11-04 12:00,4,99.405,99.405,99.395,99.4,9276
GEH12,2011-11-04 12:30,4,99.4,99.41,99.395,99.41,11659
GEH12,2011-11-04 13:00,4,99.41,99.415,99.4,99.41,7120
GEH12,2011-11-04 13:30,4,99.41,99.415,99.405,99.415,7878
GEH12,2011-11-04 14:00,4,99.42,99.42,99.41,99.415,2999
GEH12,2011-11-04 14:30,4,99.415,99.42,99.415,99.415,1494
GEH12,2011-11-04 15:00,4,99.415,99.42,99.41,99.41,605
GEH12,2011-11-04 15:30,4,99.415,99.42,99.41,99.415,489
GEH12,2011-11-06 17:00,7,99.415,99.415,99.41,99.41,451
GEH12,2011-11-06 17:30,7,99.415,99.415,99.41,99.415,188
GEH12,2011-11-06 18:00,7,99.415,99.42,99.415,99.415,522
GEH12,2011-11-06 18:30,7,99.415,99.415,99.415,99.415,1211
GEH12,2011-11-06 19:00,7,99.415,99.415,99.41,99.415,146
GEH12,2011-11-06 19:30,7,99.415,99.415,99.415,99.415,1
GEH12,2011-11-06 21:00,7,99.415,99.415,99.415,99.415,421
GEH12,2011-11-06 23:30,7,99.415,99.415,99.415,99.415,5
GEH12,2011-11-07 00:00,7,99.415,99.415,99.415,99.415,2
GEH12,2011-11-07 01:00,7,99.41,99.415,99.41,99.41,91
GEH12,2011-11-07 01:30,7,99.41,99.41,99.405,99.405,2247
GEH12,2011-11-07 02:00,7,99.405,99.41,99.405,99.41,1896
GEH12,2011-11-07 02:30,7,99.41,99.41,99.4,99.405,3672
GEH12,2011-11-07 03:00,7,99.405,99.405,99.4,99.405,1189
GEH12,2011-11-07 03:30,7,99.405,99.41,99.405,99.41,1417
GEH12,2011-11-07 04:00,7,99.41,99.41,99.4,99.4,5709
GEH12,2011-11-07 04:30,7,99.4,99.405,99.395,99.405,1858
GEH12,2011-11-07 05:00,7,99.405,99.41,99.4,99.405,3606
GEH12,2011-11-07 05:30,7,99.41,99.41,99.4,99.405,1238
GEH12,2011-11-07 06:00,7,99.41,99.41,99.4,99.405,1329
GEH12,2011-11-07 06:30,7,99.405,99.405,99.4,99.405,2279
GEH12,2011-11-07 07:00,7,99.405,99.405,99.395,99.395,3288
GEH12,2011-11-07 07:30,7,99.4,99.4,99.39,99.395,8176
GEH12,2011-11-07 08:00,7,99.395,99.4,99.38,99.4,16502
GEH12,2011-11-07 08:30,7,99.4,99.4,99.395,99.4,4166
GEH12,2011-11-07 09:00,7,99.405,99.405,99.4,99.4,3588
GEH12,2011-11-07 09:30,7,99.4,99.405,99.395,99.4,3553
GEH12,2011-11-07 10:00,7,99.4,99.405,99.395,99.395,4898
GEH12,2011-11-07 10:30,7,99.4,99.4,99.395,99.395,321
GEH12,2011-11-07 11:00,7,99.395,99.4,99.395,99.395,4597
GEH12,2011-11-07 11:30,7,99.395,99.395,99.39,99.395,938
GEH12,2011-11-07 12:00,7,99.39,99.395,99.39,99.39,3064
GEH12,2011-11-07 12:30,7,99.395,99.395,99.39,99.39,1558
GEH12,2011-11-07 13:00,7,99.395,99.395,99.39,99.395,266
GEH12,2011-11-07 13:30,7,99.395,99.405,99.395,99.405,3663
GEH12,2011-11-07 14:00,7,99.4,99.405,99.4,99.4,962
GEH12,2011-11-07 14:30,7,99.4,99.405,99.4,99.405,184
GEH12,2011-11-07 15:00,7,99.405,99.405,99.4,99.405,185
GEH12,2011-11-07 15:30,7,99.405,99.41,99.4,99.41,1751
GEH12,2011-11-07 17:00,8,99.41,99.41,99.405,99.41,105
GEH12,2011-11-07 17:30,8,99.41,99.41,99.405,99.405,252
GEH12,2011-11-07 18:00,8,99.405,99.405,99.405,99.405,27
GEH12,2011-11-07 18:30,8,99.41,99.41,99.41,99.41,14
GEH12,2011-11-07 19:00,8,99.41,99.41,99.41,99.41,10
GEH12,2011-11-07 20:00,8,99.405,99.405,99.405,99.405,2
GEH12,2011-11-07 20:30,8,99.405,99.41,99.405,99.41,573
GEH12,2011-11-07 21:30,8,99.405,99.405,99.405,99.405,96
GEH12,2011-11-07 22:00,8,99.405,99.405,99.405,99.405,3
GEH12,2011-11-08 00:00,8,99.405,99.405,99.405,99.405,1
GEH12,2011-11-08 00:30,8,99.405,99.405,99.405,99.405,827
GEH12,2011-11-08 01:00,8,99.405,99.405,99.4,99.4,1581
GEH12,2011-11-08 01:30,8,99.4,99.4,99.39,99.39,1899
GEH12,2011-11-08 02:00,8,99.39,99.4,99.39,99.395,8783
GEH12,2011-11-08 02:30,8,99.4,99.4,99.39,99.39,744
GEH12,2011-11-08 03:00,8,99.39,99.395,99.39,99.39,1885
GEH12,2011-11-08 03:30,8,99.39,99.395,99.39,99.395,151
GEH12,2011-11-08 04:00,8,99.39,99.395,99.39,99.39,1011
GEH12,2011-11-08 04:30,8,99.395,99.395,99.39,99.39,788
GEH12,2011-11-08 05:00,8,99.39,99.395,99.385,99.39,4482
GEH12,2011-11-08 05:30,8,99.39,99.39,99.385,99.385,1103
GEH12,2011-11-08 06:00,8,99.385,99.385,99.38,99.38,1254
GEH12,2011-11-08 06:30,8,99.38,99.395,99.38,99.39,7495
GEH12,2011-11-08 07:00,8,99.39,99.39,99.385,99.39,2165
GEH12,2011-11-08 07:30,8,99.39,99.4,99.39,99.39,8612
GEH12,2011-11-08 08:00,8,99.39,99.4,99.39,99.395,1775
GEH12,2011-11-08 08:30,8,99.4,99.4,99.39,99.395,16395
GEH12,2011-11-08 09:00,8,99.4,99.4,99.39,99.395,8329
GEH12,2011-11-08 09:30,8,99.395,99.395,99.38,99.385,11482
GEH12,2011-11-08 10:00,8,99.385,99.385,99.38,99.38,7606
GEH12,2011-11-08 10:30,8,99.38,99.385,99.375,99.385,8872
GEH12,2011-11-08 11:00,8,99.385,99.385,99.38,99.38,3566
GEH12,2011-11-08 11:30,8,99.38,99.385,99.38,99.385,1037
GEH12,2011-11-08 12:00,8,99.385,99.385,99.38,99.38,3335
GEH12,2011-11-08 12:30,8,99.38,99.39,99.38,99.39,3876
GEH12,2011-11-08 13:00,8,99.39,99.39,99.385,99.39,548
GEH12,2011-11-08 13:30,8,99.39,99.395,99.39,99.395,3532
GEH12,2011-11-08 14:00,8,99.395,99.4,99.395,99.395,3177
GEH12,2011-11-08 14:30,8,99.395,99.4,99.39,99.395,1206
GEH12,2011-11-08 15:00,8,99.395,99.395,99.395,99.395,136
GEH12,2011-11-08 15:30,8,99.395,99.4,99.395,99.395,72
GEH12,2011-11-08 17:00,9,99.4,99.4,99.4,99.4,153
GEH12,2011-11-08 17:30,9,99.4,99.4,99.4,99.4,593
GEH12,2011-11-08 18:30,9,99.4,99.4,99.395,99.395,276
GEH12,2011-11-08 19:00,9,99.4,99.4,99.4,99.4,640
GEH12,2011-11-08 19:30,9,99.4,99.4,99.4,99.4,100
GEH12,2011-11-08 20:30,9,99.4,99.405,99.4,99.4,204
GEH12,2011-11-08 21:00,9,99.4,99.4,99.4,99.4,64
GEH12,2011-11-08 21:30,9,99.405,99.405,99.405,99.405,3
GEH12,2011-11-08 22:00,9,99.4,99.4,99.4,99.4,188
GEH12,2011-11-08 23:00,9,99.405,99.405,99.4,99.4,127
GEH12,2011-11-08 23:30,9,99.4,99.4,99.4,99.4,947
GEH12,2011-11-09 00:00,9,99.4,99.4,99.395,99.395,8
GEH12,2011-11-09 00:30,9,99.4,99.4,99.4,99.4,4
GEH12,2011-11-09 01:00,9,99.395,99.405,99.39,99.39,2862
GEH12,2011-11-09 01:30,9,99.395,99.395,99.39,99.39,449
GEH12,2011-11-09 02:00,9,99.39,99.395,99.39,99.395,108
GEH12,2011-11-09 02:30,9,99.39,99.395,99.39,99.39,1541
GEH12,2011-11-09 03:00,9,99.39,99.39,99.375,99.375,9907
GEH12,2011-11-09 03:30,9,99.38,99.38,99.365,99.375,13983
GEH12,2011-11-09 04:00,9,99.37,99.37,99.35,99.355,11776
GEH12,2011-11-09 04:30,9,99.36,99.36,99.355,99.355,6300
GEH12,2011-11-09 05:00,9,99.355,99.355,99.335,99.34,9714
GEH12,2011-11-09 05:30,9,99.34,99.35,99.33,99.35,9275
GEH12,2011-11-09 06:00,9,99.35,99.35,99.345,99.35,9738
GEH12,2011-11-09 06:30,9,99.35,99.355,99.335,99.35,13889
GEH12,2011-11-09 07:00,9,99.35,99.355,99.35,99.355,12067
GEH12,2011-11-09 07:30,9,99.35,99.355,99.35,99.355,7045
GEH12,2011-11-09 08:00,9,99.355,99.355,99.35,99.35,5052
GEH12,2011-11-09 08:30,9,99.35,99.355,99.33,99.33,11717
GEH12,2011-11-09 09:00,9,99.335,99.345,99.335,99.34,11708
GEH12,2011-11-09 09:30,9,99.34,99.35,99.335,99.345,10945
GEH12,2011-11-09 10:00,9,99.35,99.355,99.345,99.35,9582
GEH12,2011-11-09 10:30,9,99.35,99.35,99.345,99.35,1273
GEH12,2011-11-09 11:00,9,99.35,99.35,99.345,99.35,7378
GEH12,2011-11-09 11:30,9,99.345,99.35,99.345,99.35,1067
GEH12,2011-11-09 12:00,9,99.35,99.35,99.345,99.35,816
GEH12,2011-11-09 12:30,9,99.345,99.345,99.345,99.345,5591
GEH12,2011-11-09 13:00,9,99.34,99.345,99.325,99.33,12194
GEH12,2011-11-09 13:30,9,99.33,99.335,99.325,99.335,3112
GEH12,2011-11-09 14:00,9,99.335,99.345,99.33,99.345,4995
GEH12,2011-11-09 14:30,9,99.34,99.345,99.335,99.34,898
GEH12,2011-11-09 15:00,9,99.34,99.345,99.335,99.34,5231
GEH12,2011-11-09 15:30,9,99.34,99.345,99.34,99.34,1285
GEH12,2011-11-09 17:00,10,99.335,99.34,99.335,99.34,8
GEH12,2011-11-09 17:30,10,99.335,99.34,99.335,99.34,46
GEH12,2011-11-09 18:00,10,99.335,99.335,99.335,99.335,485
GEH12,2011-11-09 18:30,10,99.335,99.34,99.335,99.335,147
GEH12,2011-11-09 19:00,10,99.335,99.335,99.335,99.335,415
GEH12,2011-11-09 19:30,10,99.335,99.34,99.335,99.335,78
GEH12,2011-11-09 20:30,10,99.335,99.335,99.335,99.335,747
GEH12,2011-11-09 21:00,10,99.335,99.335,99.33,99.335,882
GEH12,2011-11-09 21:30,10,99.335,99.34,99.335,99.335,531
GEH12,2011-11-09 22:00,10,99.335,99.335,99.33,99.33,1199
GEH12,2011-11-09 22:30,10,99.33,99.33,99.33,99.33,100
GEH12,2011-11-09 23:00,10,99.33,99.335,99.33,99.335,420
GEH12,2011-11-09 23:30,10,99.335,99.335,99.335,99.335,512
GEH12,2011-11-10 00:00,10,99.33,99.33,99.33,99.33,133
GEH12,2011-11-10 00:30,10,99.33,99.33,99.33,99.33,1119
GEH12,2011-11-10 01:00,10,99.33,99.335,99.325,99.335,3681
GEH12,2011-11-10 01:30,10,99.335,99.335,99.335,99.335,1180
GEH12,2011-11-10 02:00,10,99.335,99.345,99.33,99.34,5666
GEH12,2011-11-10 02:30,10,99.34,99.345,99.335,99.34,4765
GEH12,2011-11-10 03:00,10,99.345,99.35,99.345,99.35,1521
GEH12,2011-11-10 03:30,10,99.35,99.36,99.345,99.355,8485
GEH12,2011-11-10 04:00,10,99.36,99.36,99.35,99.35,2568
GEH12,2011-11-10 04:30,10,99.35,99.355,99.32,99.33,14388
GEH12,2011-11-10 05:00,10,99.33,99.33,99.325,99.33,5184
GEH12,2011-11-10 05:30,10,99.33,99.345,99.325,99.34,7830
GEH12,2011-11-10 06:00,10,99.34,99.355,99.335,99.35,8864
GEH12,2011-11-10 06:30,10,99.35,99.355,99.35,99.355,3447
GEH12,2011-11-10 07:00,10,99.35,99.355,99.345,99.35,3751
GEH12,2011-11-10 07:30,10,99.345,99.35,99.345,99.35,2318
GEH12,2011-11-10 08:00,10,99.345,99.355,99.345,99.345,6441
GEH12,2011-11-10 08:30,10,99.345,99.345,99.335,99.335,8550
GEH12,2011-11-10 09:00,10,99.335,99.34,99.33,99.335,11567
GEH12,2011-11-10 09:30,10,99.335,99.335,99.325,99.33,9330
GEH12,2011-11-10 10:00,10,99.325,99.33,99.3,99.305,22296
GEH12,2011-11-10 10:30,10,99.305,99.325,99.305,99.32,20714
GEH12,2011-11-10 11:00,10,99.32,99.32,99.315,99.32,5069
GEH12,2011-11-10 11:30,10,99.32,99.325,99.31,99.32,9266
GEH12,2011-11-10 12:00,10,99.315,99.32,99.315,99.32,4169
GEH12,2011-11-10 12:30,10,99.32,99.32,99.315,99.315,4188
GEH12,2011-11-10 13:00,10,99.32,99.325,99.32,99.32,4791
GEH12,2011-11-10 13:30,10,99.32,99.32,99.32,99.32,1176
GEH12,2011-11-10 14:00,10,99.32,99.325,99.315,99.325,2711
GEH12,2011-11-10 14:30,10,99.32,99.325,99.32,99.32,2044
GEH12,2011-11-10 15:00,10,99.325,99.325,99.32,99.325,218
GEH12,2011-11-10 15:30,10,99.32,99.325,99.315,99.32,3145
GEH12,2011-11-10 17:00,11,99.32,99.325,99.32,99.325,302
GEH12,2011-11-10 17:30,11,99.325,99.335,99.325,99.33,529
GEH12,2011-11-10 18:00,11,99.335,99.335,99.33,99.33,564
GEH12,2011-11-10 18:30,11,99.335,99.335,99.335,99.335,9
GEH12,2011-11-10 19:00,11,99.335,99.335,99.335,99.335,66
GEH12,2011-11-10 19:30,11,99.335,99.335,99.335,99.335,98
GEH12,2011-11-10 20:00,11,99.33,99.33,99.33,99.33,1
GEH12,2011-11-10 20:30,11,99.33,99.335,99.33,99.33,232
GEH12,2011-11-10 21:00,11,99.335,99.335,99.335,99.335,59
GEH12,2011-11-10 21:30,11,99.335,99.335,99.335,99.335,152
GEH12,2011-11-10 22:00,11,99.335,99.335,99.335,99.335,24
GEH12,2011-11-10 22:30,11,99.335,99.335,99.335,99.335,65
GEH12,2011-11-10 23:00,11,99.335,99.335,99.33,99.335,202
GEH12,2011-11-10 23:30,11,99.335,99.335,99.335,99.335,12
GEH12,2011-11-11 00:00,11,99.335,99.335,99.335,99.335,14
GEH12,2011-11-11 00:30,11,99.34,99.34,99.34,99.34,471
GEH12,2011-11-11 01:00,11,99.34,99.345,99.34,99.34,447
GEH12,2011-11-11 01:30,11,99.34,99.34,99.33,99.33,2036
GEH12,2011-11-11 02:00,11,99.325,99.335,99.325,99.33,5065
GEH12,2011-11-11 02:30,11,99.33,99.33,99.325,99.325,1555
GEH12,2011-11-11 03:00,11,99.325,99.325,99.32,99.325,424
GEH12,2011-11-11 03:30,11,99.325,99.325,99.32,99.32,1088
GEH12,2011-11-11 04:00,11,99.32,99.325,99.32,99.32,659
GEH12,2011-11-11 04:30,11,99.32,99.325,99.315,99.32,2087
GEH12,2011-11-11 05:00,11,99.315,99.32,99.315,99.315,2863
GEH12,2011-11-11 05:30,11,99.315,99.315,99.31,99.31,2530
GEH12,2011-11-11 06:00,11,99.31,99.32,99.305,99.31,1258
GEH12,2011-11-11 06:30,11,99.31,99.31,99.31,99.31,223
GEH12,2011-11-11 07:00,11,99.31,99.32,99.31,99.31,2447
GEH12,2011-11-11 07:30,11,99.31,99.315,99.3,99.3,1782
GEH12,2011-11-11 08:00,11,99.3,99.315,99.295,99.31,6148
GEH12,2011-11-11 08:30,11,99.31,99.32,99.305,99.315,2051
GEH12,2011-11-11 09:00,11,99.315,99.32,99.31,99.315,2637
GEH12,2011-11-11 09:30,11,99.315,99.325,99.315,99.32,2474
GEH12,2011-11-11 10:00,11,99.32,99.325,99.315,99.315,3492
GEH12,2011-11-11 10:30,11,99.315,99.325,99.315,99.32,928
GEH12,2011-11-11 11:00,11,99.32,99.32,99.32,99.32,1117
GEH12,2011-11-11 11:30,11,99.32,99.325,99.32,99.32,2079
GEH12,2011-11-11 12:00,11,99.32,99.32,99.315,99.315,788
GEH12,2011-11-11 12:30,11,99.315,99.315,99.31,99.31,601
GEH12,2011-11-11 13:00,11,99.31,99.315,99.31,99.315,1692
GEH12,2011-11-11 13:30,11,99.315,99.315,99.31,99.31,343
GEH12,2011-11-11 14:00,11,99.315,99.315,99.305,99.31,137
GEH12,2011-11-11 14:30,11,99.31,99.31,99.31,99.31,1225
GEH12,2011-11-11 15:00,11,99.305,99.325,99.305,99.315,1850
GEH12,2011-11-11 15:30,11,99.32,99.32,99.315,99.32,578
GEH12,2011-11-13 17:00,14,99.32,99.335,99.32,99.33,1068
GEH12,2011-11-13 17:30,14,99.335,99.335,99.335,99.335,242
GEH12,2011-11-13 18:00,14,99.34,99.34,99.335,99.335,791
GEH12,2011-11-13 18:30,14,99.335,99.335,99.335,99.335,41
GEH12,2011-11-13 19:00,14,99.34,99.34,99.34,99.34,1323
GEH12,2011-11-13 19:30,14,99.34,99.345,99.34,99.34,463
GEH12,2011-11-13 20:00,14,99.34,99.345,99.34,99.345,282
GEH12,2011-11-13 21:00,14,99.345,99.345,99.345,99.345,35
GEH12,2011-11-13 21:30,14,99.34,99.345,99.34,99.34,213
GEH12,2011-11-13 22:30,14,99.34,99.34,99.34,99.34,1
GEH12,2011-11-13 23:30,14,99.345,99.345,99.34,99.34,438
GEH12,2011-11-14 00:00,14,99.34,99.345,99.34,99.34,217
GEH12,2011-11-14 00:30,14,99.34,99.345,99.34,99.345,557
GEH12,2011-11-14 01:00,14,99.34,99.345,99.34,99.345,328
GEH12,2011-11-14 01:30,14,99.345,99.345,99.335,99.34,3079
GEH12,2011-11-14 02:00,14,99.34,99.34,99.335,99.335,125
GEH12,2011-11-14 02:30,14,99.34,99.345,99.335,99.345,1704
GEH12,2011-11-14 03:00,14,99.345,99.345,99.34,99.345,1128
GEH12,2011-11-14 03:30,14,99.34,99.35,99.34,99.345,4870
GEH12,2011-11-14 04:00,14,99.345,99.35,99.345,99.345,34
GEH12,2011-11-14 04:30,14,99.345,99.345,99.34,99.345,4748
GEH12,2011-11-14 05:00,14,99.34,99.34,99.335,99.335,3208
GEH12,2011-11-14 05:30,14,99.335,99.34,99.335,99.34,3507
GEH12,2011-11-14 06:00,14,99.34,99.34,99.33,99.335,2899
GEH12,2011-11-14 06:30,14,99.335,99.335,99.325,99.33,3619
GEH12,2011-11-14 07:00,14,99.335,99.335,99.325,99.325,4546
GEH12,2011-11-14 07:30,14,99.325,99.33,99.32,99.325,7814
GEH12,2011-11-14 08:00,14,99.325,99.33,99.32,99.32,6640
GEH12,2011-11-14 08:30,14,99.325,99.325,99.31,99.315,7819
GEH12,2011-11-14 09:00,14,99.315,99.325,99.315,99.32,4405
GEH12,2011-11-14 09:30,14,99.32,99.32,99.31,99.31,4383
GEH12,2011-11-14 10:00,14,99.31,99.31,99.295,99.305,10089
GEH12,2011-11-14 10:30,14,99.305,99.31,99.3,99.3,4319
GEH12,2011-11-14 11:00,14,99.3,99.305,99.295,99.3,4657
GEH12,2011-11-14 11:30,14,99.295,99.3,99.295,99.3,5267
GEH12,2011-11-14 12:00,14,99.3,99.305,99.3,99.305,1518
GEH12,2011-11-14 12:30,14,99.305,99.305,99.3,99.3,2399
GEH12,2011-11-14 13:00,14,99.305,99.305,99.3,99.3,5705
GEH12,2011-11-14 13:30,14,99.305,99.305,99.295,99.3,3346
GEH12,2011-11-14 14:00,14,99.3,99.3,99.295,99.295,4219
GEH12,2011-11-14 14:30,14,99.3,99.3,99.295,99.295,1032
GEH12,2011-11-14 15:00,14,99.3,99.3,99.295,99.295,473
GEH12,2011-11-14 15:30,14,99.295,99.3,99.295,99.3,2304
GEH12,2011-11-14 17:00,15,99.3,99.305,99.3,99.305,423
GEH12,2011-11-14 17:30,15,99.305,99.305,99.305,99.305,631
GEH12,2011-11-14 18:00,15,99.31,99.315,99.305,99.315,1366
GEH12,2011-11-14 18:30,15,99.315,99.315,99.315,99.315,300
GEH12,2011-11-14 19:00,15,99.31,99.31,99.31,99.31,3
GEH12,2011-11-14 19:30,15,99.31,99.31,99.31,99.31,10
GEH12,2011-11-14 20:00,15,99.31,99.31,99.31,99.31,70
GEH12,2011-11-14 20:30,15,99.31,99.31,99.31,99.31,364
GEH12,2011-11-14 21:30,15,99.31,99.31,99.31,99.31,197
GEH12,2011-11-14 22:00,15,99.31,99.31,99.305,99.305,15
GEH12,2011-11-14 22:30,15,99.305,99.305,99.305,99.305,640
GEH12,2011-11-14 23:00,15,99.305,99.31,99.305,99.305,663
GEH12,2011-11-14 23:30,15,99.305,99.305,99.305,99.305,3
GEH12,2011-11-15 00:00,15,99.305,99.305,99.305,99.305,5
GEH12,2011-11-15 00:30,15,99.305,99.305,99.305,99.305,1164
GEH12,2011-11-15 01:00,15,99.305,99.305,99.305,99.305,52
GEH12,2011-11-15 01:30,15,99.305,99.315,99.305,99.31,4279
GEH12,2011-11-15 02:00,15,99.305,99.315,99.305,99.31,1548
GEH12,2011-11-15 02:30,15,99.31,99.31,99.3,99.305,4683
GEH12,2011-11-15 03:00,15,99.305,99.305,99.285,99.295,8918
GEH12,2011-11-15 03:30,15,99.295,99.295,99.29,99.29,2013
GEH12,2011-11-15 04:00,15,99.29,99.295,99.29,99.29,938
GEH12,2011-11-15 04:30,15,99.29,99.29,99.285,99.285,5840
GEH12,2011-11-15 05:00,15,99.285,99.29,99.28,99.28,2635
GEH12,2011-11-15 05:30,15,99.28,99.28,99.265,99.27,6786
GEH12,2011-11-15 06:00,15,99.275,99.275,99.26,99.27,5885
GEH12,2011-11-15 06:30,15,99.27,99.275,99.265,99.265,5487
GEH12,2011-11-15 07:00,15,99.265,99.27,99.26,99.265,14960
GEH12,2011-11-15 07:30,15,99.265,99.28,99.26,99.27,20681
GEH12,2011-11-15 08:00,15,99.265,99.275,99.265,99.27,11404
GEH12,2011-11-15 08:30,15,99.27,99.275,99.265,99.27,12071
GEH12,2011-11-15 09:00,15,99.27,99.27,99.265,99.265,3546
GEH12,2011-11-15 09:30,15,99.265,99.275,99.265,99.27,5416
GEH12,2011-11-15 10:00,15,99.27,99.27,99.265,99.265,5065
GEH12,2011-11-15 10:30,15,99.265,99.265,99.26,99.265,4979
GEH12,2011-11-15 11:00,15,99.265,99.275,99.265,99.27,4513
GEH12,2011-11-15 11:30,15,99.265,99.275,99.265,99.265,4502
GEH12,2011-11-15 12:00,15,99.27,99.275,99.27,99.27,7694
GEH12,2011-11-15 12:30,15,99.27,99.275,99.265,99.27,5114
GEH12,2011-11-15 13:00,15,99.275,99.28,99.27,99.275,3563
GEH12,2011-11-15 13:30,15,99.275,99.275,99.27,99.27,2583
GEH12,2011-11-15 14:00,15,99.27,99.275,99.27,99.27,1664
GEH12,2011-11-15 14:30,15,99.275,99.275,99.27,99.27,177
GEH12,2011-11-15 15:00,15,99.27,99.275,99.27,99.27,206
GEH12,2011-11-15 15:30,15,99.27,99.275,99.27,99.275,1767
GEH12,2011-11-15 17:00,16,99.275,99.275,99.275,99.275,280
GEH12,2011-11-15 17:30,16,99.275,99.28,99.275,99.275,262
GEH12,2011-11-15 18:00,16,99.275,99.275,99.27,99.27,732
GEH12,2011-11-15 18:30,16,99.27,99.27,99.27,99.27,8
GEH12,2011-11-15 19:30,16,99.265,99.27,99.265,99.265,838
GEH12,2011-11-15 20:00,16,99.265,99.265,99.255,99.26,3226
GEH12,2011-11-15 20:30,16,99.26,99.26,99.25,99.25,2469
GEH12,2011-11-15 21:00,16,99.25,99.25,99.25,99.25,1644
GEH12,2011-11-15 21:30,16,99.25,99.25,99.245,99.245,551
GEH12,2011-11-15 22:00,16,99.245,99.245,99.24,99.245,1241
GEH12,2011-11-15 22:30,16,99.24,99.24,99.24,99.24,254
GEH12,2011-11-15 23:00,16,99.24,99.24,99.24,99.24,709
GEH12,2011-11-15 23:30,16,99.24,99.245,99.24,99.24,1671
GEH12,2011-11-16 00:00,16,99.24,99.245,99.24,99.245,1529
GEH12,2011-11-16 00:30,16,99.245,99.245,99.245,99.245,696
GEH12,2011-11-16 01:00,16,99.245,99.255,99.245,99.25,3687
GEH12,2011-11-16 01:30,16,99.25,99.265,99.25,99.255,7976
GEH12,2011-11-16 02:00,16,99.255,99.26,99.25,99.26,2826
GEH12,2011-11-16 02:30,16,99.26,99.265,99.26,99.26,892
GEH12,2011-11-16 03:00,16,99.265,99.265,99.265,99.265,1668
GEH12,2011-11-16 03:30,16,99.265,99.265,99.26,99.265,2081
GEH12,2011-11-16 04:00,16,99.265,99.265,99.26,99.265,2024
GEH12,2011-11-16 04:30,16,99.265,99.265,99.26,99.26,1234
GEH12,2011-11-16 05:00,16,99.26,99.265,99.255,99.255,6790
GEH12,2011-11-16 05:30,16,99.26,99.26,99.25,99.255,4655
GEH12,2011-11-16 06:00,16,99.255,99.255,99.245,99.255,7086
GEH12,2011-11-16 06:30,16,99.26,99.26,99.255,99.26,5323
GEH12,2011-11-16 07:00,16,99.26,99.265,99.25,99.26,6661
GEH12,2011-11-16 07:30,16,99.26,99.26,99.245,99.245,9778
GEH12,2011-11-16 08:00,16,99.245,99.255,99.245,99.25,12021
GEH12,2011-11-16 08:30,16,99.255,99.255,99.25,99.255,12494
GEH12,2011-11-16 09:00,16,99.26,99.26,99.25,99.25,9449
GEH12,2011-11-16 09:30,16,99.25,99.255,99.25,99.25,9302
GEH12,2011-11-16 10:00,16,99.25,99.255,99.245,99.245,10477
GEH12,2011-11-16 10:30,16,99.245,99.25,99.23,99.23,20485
GEH12,2011-11-16 11:00,16,99.235,99.24,99.225,99.225,15996
GEH12,2011-11-16 11:30,16,99.225,99.235,99.225,99.225,9104
GEH12,2011-11-16 12:00,16,99.225,99.23,99.22,99.23,8685
GEH12,2011-11-16 12:30,16,99.23,99.235,99.225,99.23,5192
GEH12,2011-11-16 13:00,16,99.23,99.23,99.225,99.23,7867
GEH12,2011-11-16 13:30,16,99.23,99.23,99.22,99.22,8235
GEH12,2011-11-16 14:00,16,99.22,99.22,99.21,99.21,8849
GEH12,2011-11-16 14:30,16,99.21,99.21,99.2,99.21,10305
GEH12,2011-11-16 15:00,16,99.21,99.21,99.205,99.205,4726
GEH12,2011-11-16 15:30,16,99.205,99.205,99.2,99.205,4160
GEH12,2011-11-16 17:00,17,99.205,99.205,99.205,99.205,737
GEH12,2011-11-16 17:30,17,99.2,99.205,99.195,99.2,3006
GEH12,2011-11-16 18:00,17,99.2,99.21,99.2,99.205,900
GEH12,2011-11-16 18:30,17,99.205,99.205,99.205,99.205,585
GEH12,2011-11-16 19:00,17,99.205,99.205,99.2,99.2,1611
GEH12,2011-11-16 19:30,17,99.2,99.205,99.2,99.2,656
GEH12,2011-11-16 20:00,17,99.2,99.205,99.2,99.205,89
GEH12,2011-11-16 20:30,17,99.205,99.21,99.205,99.205,1835
GEH12,2011-11-16 21:00,17,99.21,99.21,99.21,99.21,1205
GEH12,2011-11-16 21:30,17,99.21,99.21,99.21,99.21,309
GEH12,2011-11-16 22:00,17,99.215,99.215,99.205,99.205,1710
GEH12,2011-11-16 22:30,17,99.21,99.21,99.205,99.205,450
GEH12,2011-11-16 23:00,17,99.215,99.215,99.21,99.215,56
GEH12,2011-11-16 23:30,17,99.215,99.215,99.21,99.215,518
GEH12,2011-11-17 00:00,17,99.21,99.21,99.21,99.21,342
GEH12,2011-11-17 00:30,17,99.21,99.215,99.21,99.215,58
GEH12,2011-11-17 01:00,17,99.215,99.23,99.215,99.225,6361
GEH12,2011-11-17 01:30,17,99.225,99.23,99.2,99.21,10922
GEH12,2011-11-17 02:00,17,99.21,99.215,99.21,99.21,2736
GEH12,2011-11-17 02:30,17,99.21,99.215,99.21,99.21,4314
GEH12,2011-11-17 03:00,17,99.21,99.215,99.205,99.21,4745
GEH12,2011-11-17 03:30,17,99.21,99.215,99.205,99.215,3531
GEH12,2011-11-17 04:00,17,99.21,99.215,99.19,99.195,9069
GEH12,2011-11-17 04:30,17,99.19,99.215,99.18,99.205,13935
GEH12,2011-11-17 05:00,17,99.2,99.22,99.195,99.22,5516
GEH12,2011-11-17 05:30,17,99.215,99.22,99.19,99.195,14133
GEH12,2011-11-17 06:00,17,99.195,99.195,99.16,99.175,17229
GEH12,2011-11-17 06:30,17,99.175,99.21,99.17,99.205,18898
GEH12,2011-11-17 07:00,17,99.205,99.21,99.185,99.19,25532
GEH12,2011-11-17 07:30,17,99.19,99.2,99.19,99.2,15780
GEH12,2011-11-17 08:00,17,99.2,99.21,99.195,99.195,24692
GEH12,2011-11-17 08:30,17,99.195,99.195,99.185,99.19,11881
GEH12,2011-11-17 09:00,17,99.185,99.195,99.18,99.19,9666
GEH12,2011-11-17 09:30,17,99.195,99.195,99.175,99.175,15445
GEH12,2011-11-17 10:00,17,99.175,99.18,99.165,99.18,19448
GEH12,2011-11-17 10:30,17,99.18,99.185,99.175,99.18,10096
GEH12,2011-11-17 11:00,17,99.18,99.185,99.175,99.18,4884
GEH12,2011-11-17 11:30,17,99.18,99.18,99.165,99.175,8396
GEH12,2011-11-17 12:00,17,99.175,99.175,99.17,99.17,5826
GEH12,2011-11-17 12:30,17,99.17,99.17,99.16,99.16,10360
GEH12,2011-11-17 13:00,17,99.16,99.175,99.16,99.175,5072
GEH12,2011-11-17 13:30,17,99.175,99.185,99.165,99.165,16646
GEH12,2011-11-17 14:00,17,99.17,99.175,99.17,99.17,3718
GEH12,2011-11-17 14:30,17,99.175,99.175,99.17,99.175,1051
GEH12,2011-11-17 15:00,17,99.175,99.18,99.175,99.18,5475
GEH12,2011-11-17 15:30,17,99.18,99.19,99.18,99.19,4952
GEH12,2011-11-17 17:00,18,99.19,99.19,99.19,99.19,832
GEH12,2011-11-17 17:30,18,99.185,99.185,99.175,99.175,541
GEH12,2011-11-17 18:00,18,99.175,99.18,99.175,99.18,104
GEH12,2011-11-17 18:30,18,99.175,99.175,99.175,99.175,29
GEH12,2011-11-17 19:30,18,99.175,99.18,99.175,99.175,235
GEH12,2011-11-17 20:00,18,99.17,99.17,99.17,99.17,15
GEH12,2011-11-17 20:30,18,99.175,99.175,99.175,99.175,454
GEH12,2011-11-17 21:00,18,99.175,99.18,99.175,99.18,823
GEH12,2011-11-17 21:30,18,99.18,99.18,99.18,99.18,4
GEH12,2011-11-17 22:00,18,99.175,99.175,99.175,99.175,531
GEH12,2011-11-17 22:30,18,99.175,99.175,99.175,99.175,215
GEH12,2011-11-17 23:00,18,99.17,99.175,99.16,99.165,4217
GEH12,2011-11-17 23:30,18,99.165,99.165,99.145,99.155,2379
GEH12,2011-11-18 00:00,18,99.15,99.155,99.15,99.155,1245
GEH12,2011-11-18 00:30,18,99.155,99.165,99.15,99.16,2317
GEH12,2011-11-18 01:00,18,99.16,99.165,99.16,99.165,2137
GEH12,2011-11-18 01:30,18,99.17,99.19,99.165,99.19,8682
GEH12,2011-11-18 02:00,18,99.19,99.195,99.17,99.19,10145
GEH12,2011-11-18 02:30,18,99.19,99.2,99.185,99.195,5771
GEH12,2011-11-18 03:00,18,99.195,99.2,99.195,99.195,2277
GEH12,2011-11-18 03:30,18,99.195,99.2,99.19,99.195,2277
GEH12,2011-11-18 04:00,18,99.2,99.205,99.19,99.195,6789
GEH12,2011-11-18 04:30,18,99.195,99.195,99.19,99.195,1373
GEH12,2011-11-18 05:00,18,99.19,99.2,99.19,99.195,3258
GEH12,2011-11-18 05:30,18,99.195,99.22,99.195,99.215,10320
GEH12,2011-11-18 06:00,18,99.22,99.225,99.215,99.225,14160
GEH12,2011-11-18 06:30,18,99.225,99.23,99.215,99.215,11201
GEH12,2011-11-18 07:00,18,99.215,99.22,99.19,99.2,18707
GEH12,2011-11-18 07:30,18,99.205,99.205,99.19,99.2,19932
GEH12,2011-11-18 08:00,18,99.205,99.205,99.18,99.18,14581
GEH12,2011-11-18 08:30,18,99.18,99.18,99.17,99.175,22802
GEH12,2011-11-18 09:00,18,99.18,99.185,99.17,99.185,13460
GEH12,2011-11-18 09:30,18,99.185,99.205,99.18,99.2,17568
GEH12,2011-11-18 10:00,18,99.195,99.195,99.185,99.19,10528
GEH12,2011-11-18 10:30,18,99.19,99.195,99.185,99.19,6937
GEH12,2011-11-18 11:00,18,99.19,99.195,99.19,99.195,2529
GEH12,2011-11-18 11:30,18,99.195,99.2,99.195,99.195,4464
GEH12,2011-11-18 12:00,18,99.195,99.2,99.195,99.2,2565
GEH12,2011-11-18 12:30,18,99.205,99.205,99.2,99.205,545
GEH12,2011-11-18 13:00,18,99.205,99.205,99.2,99.2,6904
GEH12,2011-11-18 13:30,18,99.2,99.205,99.195,99.2,2301
GEH12,2011-11-18 14:00,18,99.195,99.205,99.195,99.2,999
GEH12,2011-11-18 14:30,18,99.205,99.205,99.2,99.205,5549
GEH12,2011-11-18 15:00,18,99.2,99.205,99.2,99.205,424
GEH12,2011-11-18 15:30,18,99.205,99.205,99.2,99.205,708
GEH12,2011-11-20 17:00,21,99.205,99.205,99.195,99.195,804
GEH12,2011-11-20 17:30,21,99.19,99.195,99.19,99.195,80
GEH12,2011-11-20 18:00,21,99.195,99.195,99.19,99.195,33
GEH12,2011-11-20 18:30,21,99.19,99.19,99.185,99.185,703
GEH12,2011-11-20 19:00,21,99.185,99.185,99.18,99.185,110
GEH12,2011-11-20 19:30,21,99.18,99.185,99.18,99.185,173
GEH12,2011-11-20 20:00,21,99.185,99.195,99.185,99.195,505
GEH12,2011-11-20 20:30,21,99.195,99.195,99.19,99.19,35
GEH12,2011-11-20 21:00,21,99.19,99.19,99.19,99.19,243
GEH12,2011-11-20 21:30,21,99.19,99.19,99.19,99.19,90
GEH12,2011-11-20 22:00,21,99.19,99.19,99.19,99.19,105
GEH12,2011-11-20 22:30,21,99.19,99.19,99.19,99.19,200
GEH12,2011-11-20 23:00,21,99.19,99.19,99.19,99.19,415
GEH12,2011-11-20 23:30,21,99.19,99.19,99.19,99.19,100
GEH12,2011-11-21 00:30,21,99.19,99.19,99.19,99.19,698
GEH12,2011-11-21 01:00,21,99.19,99.19,99.19,99.19,35
GEH12,2011-11-21 01:30,21,99.195,99.2,99.195,99.195,3125
GEH12,2011-11-21 02:00,21,99.195,99.195,99.19,99.195,2099
GEH12,2011-11-21 02:30,21,99.195,99.195,99.18,99.185,4800
GEH12,2011-11-21 03:00,21,99.185,99.185,99.18,99.18,1006
GEH12,2011-11-21 03:30,21,99.18,99.185,99.18,99.18,2735
GEH12,2011-11-21 04:00,21,99.18,99.185,99.175,99.18,2149
GEH12,2011-11-21 04:30,21,99.185,99.185,99.18,99.18,1128
GEH12,2011-11-21 05:00,21,99.18,99.185,99.18,99.185,3303
GEH12,2011-11-21 05:30,21,99.185,99.185,99.18,99.18,3896
GEH12,2011-11-21 06:00,21,99.185,99.185,99.18,99.185,1772
GEH12,2011-11-21 06:30,21,99.185,99.19,99.185,99.185,1967
GEH12,2011-11-21 07:00,21,99.185,99.19,99.18,99.19,7065
GEH12,2011-11-21 07:30,21,99.19,99.2,99.185,99.19,7326
GEH12,2011-11-21 08:00,21,99.185,99.195,99.185,99.195,3718
GEH12,2011-11-21 08:30,21,99.195,99.195,99.18,99.185,5521
GEH12,2011-11-21 09:00,21,99.18,99.185,99.18,99.18,1697
GEH12,2011-11-21 09:30,21,99.18,99.185,99.18,99.18,4507
GEH12,2011-11-21 10:00,21,99.175,99.18,99.17,99.17,6932
GEH12,2011-11-21 10:30,21,99.17,99.17,99.165,99.17,5487
GEH12,2011-11-21 11:00,21,99.175,99.175,99.17,99.17,3251
GEH12,2011-11-21 11:30,21,99.17,99.17,99.165,99.17,637
GEH12,2011-11-21 12:00,21,99.17,99.175,99.17,99.175,3448
GEH12,2011-11-21 12:30,21,99.175,99.175,99.17,99.17,3109
GEH12,2011-11-21 13:00,21,99.165,99.17,99.165,99.17,2822
GEH12,2011-11-21 13:30,21,99.17,99.175,99.17,99.17,6441
GEH12,2011-11-21 14:00,21,99.17,99.18,99.17,99.18,973
GEH12,2011-11-21 14:30,21,99.18,99.19,99.18,99.185,3867
GEH12,2011-11-21 15:00,21,99.185,99.195,99.185,99.19,2266
GEH12,2011-11-21 15:30,21,99.19,99.2,99.19,99.195,1337
GEH12,2011-11-21 17:00,22,99.19,99.19,99.19,99.19,233
GEH12,2011-11-21 17:30,22,99.19,99.19,99.185,99.185,150
GEH12,2011-11-21 18:00,22,99.185,99.185,99.185,99.185,99
GEH12,2011-11-21 18:30,22,99.185,99.185,99.18,99.185,38
GEH12,2011-11-21 19:00,22,99.18,99.19,99.18,99.185,352
GEH12,2011-11-21 19:30,22,99.185,99.19,99.185,99.185,186
GEH12,2011-11-21 20:00,22,99.185,99.185,99.185,99.185,376
GEH12,2011-11-21 20:30,22,99.185,99.185,99.185,99.185,76
GEH12,2011-11-21 21:00,22,99.185,99.19,99.185,99.185,964
GEH12,2011-11-21 21:30,22,99.19,99.19,99.185,99.19,316
GEH12,2011-11-21 22:00,22,99.185,99.185,99.185,99.185,1072
GEH12,2011-11-21 22:30,22,99.185,99.185,99.185,99.185,8
GEH12,2011-11-21 23:00,22,99.185,99.185,99.18,99.18,101
GEH12,2011-11-21 23:30,22,99.18,99.185,99.18,99.185,51
GEH12,2011-11-22 00:00,22,99.19,99.19,99.18,99.18,189
GEH12,2011-11-22 00:30,22,99.185,99.185,99.185,99.185,131
GEH12,2011-11-22 01:00,22,99.19,99.19,99.185,99.185,360
GEH12,2011-11-22 01:30,22,99.185,99.19,99.185,99.19,2083
GEH12,2011-11-22 02:00,22,99.19,99.195,99.19,99.195,3899
GEH12,2011-11-22 02:30,22,99.2,99.215,99.2,99.205,6719
GEH12,2011-11-22 03:00,22,99.21,99.21,99.19,99.2,10355
GEH12,2011-11-22 03:30,22,99.2,99.2,99.195,99.195,275
GEH12,2011-11-22 04:00,22,99.195,99.195,99.195,99.195,1080
GEH12,2011-11-22 04:30,22,99.195,99.205,99.195,99.205,2673
GEH12,2011-11-22 05:00,22,99.205,99.205,99.2,99.2,404
GEH12,2011-11-22 05:30,22,99.2,99.22,99.2,99.205,10806
GEH12,2011-11-22 06:00,22,99.21,99.21,99.21,99.21,3434
GEH12,2011-11-22 06:30,22,99.21,99.215,99.2,99.205,6779
GEH12,2011-11-22 07:00,22,99.2,99.205,99.195,99.195,9020
GEH12,2011-11-22 07:30,22,99.195,99.195,99.185,99.19,13162
GEH12,2011-11-22 08:00,22,99.195,99.2,99.185,99.195,7021
GEH12,2011-11-22 08:30,22,99.195,99.21,99.195,99.205,10218
GEH12,2011-11-22 09:00,22,99.205,99.21,99.205,99.21,8466
GEH12,2011-11-22 09:30,22,99.21,99.21,99.195,99.195,4436
GEH12,2011-11-22 10:00,22,99.195,99.205,99.195,99.2,3240
GEH12,2011-11-22 10:30,22,99.2,99.205,99.195,99.205,5244
GEH12,2011-11-22 11:00,22,99.205,99.24,99.2,99.2,41711
GEH12,2011-11-22 11:30,22,99.2,99.21,99.2,99.205,3987
GEH12,2011-11-22 12:00,22,99.205,99.21,99.205,99.205,1180
GEH12,2011-11-22 12:30,22,99.205,99.21,99.2,99.21,3796
GEH12,2011-11-22 13:00,22,99.21,99.21,99.205,99.205,991
GEH12,2011-11-22 13:30,22,99.205,99.21,99.2,99.205,2248
GEH12,2011-11-22 14:00,22,99.21,99.21,99.205,99.21,1022
GEH12,2011-11-22 14:30,22,99.205,99.21,99.205,99.205,1248
GEH12,2011-11-22 15:00,22,99.205,99.21,99.2,99.21,2210
GEH12,2011-11-22 15:30,22,99.21,99.21,99.205,99.21,464
GEH12,2011-11-22 17:00,23,99.21,99.21,99.205,99.205,289
GEH12,2011-11-22 17:30,23,99.2,99.2,99.2,99.2,500
GEH12,2011-11-22 18:00,23,99.205,99.205,99.2,99.205,76
GEH12,2011-11-22 18:30,23,99.2,99.2,99.2,99.2,3
GEH12,2011-11-22 19:00,23,99.2,99.2,99.2,99.2,230
GEH12,2011-11-22 19:30,23,99.195,99.195,99.19,99.195,765
GEH12,2011-11-22 20:00,23,99.195,99.195,99.185,99.19,2237
GEH12,2011-11-22 20:30,23,99.19,99.19,99.175,99.18,5580
GEH12,2011-11-22 21:00,23,99.18,99.18,99.175,99.18,406
GEH12,2011-11-22 21:30,23,99.18,99.185,99.18,99.18,86
GEH12,2011-11-22 22:00,23,99.18,99.18,99.18,99.18,2
GEH12,2011-11-22 22:30,23,99.18,99.18,99.18,99.18,30
GEH12,2011-11-22 23:00,23,99.18,99.18,99.18,99.18,9
GEH12,2011-11-23 00:00,23,99.18,99.18,99.18,99.18,123
GEH12,2011-11-23 00:30,23,99.18,99.185,99.18,99.185,233
GEH12,2011-11-23 01:00,23,99.185,99.19,99.185,99.185,891
GEH12,2011-11-23 01:30,23,99.185,99.185,99.185,99.185,1786
GEH12,2011-11-23 02:00,23,99.185,99.19,99.185,99.185,866
GEH12,2011-11-23 02:30,23,99.19,99.19,99.185,99.185,3563
GEH12,2011-11-23 03:00,23,99.185,99.185,99.175,99.18,3970
GEH12,2011-11-23 03:30,23,99.18,99.185,99.18,99.18,1515
GEH12,2011-11-23 04:00,23,99.185,99.185,99.165,99.175,7293
GEH12,2011-11-23 04:30,23,99.175,99.175,99.17,99.175,1857
GEH12,2011-11-23 05:00,23,99.175,99.18,99.17,99.17,2881
GEH12,2011-11-23 05:30,23,99.175,99.175,99.165,99.17,4237
GEH12,2011-11-23 06:00,23,99.17,99.185,99.17,99.18,3808
GEH12,2011-11-23 06:30,23,99.18,99.18,99.165,99.165,4906
GEH12,2011-11-23 07:00,23,99.17,99.18,99.17,99.175,5454
GEH12,2011-11-23 07:30,23,99.175,99.19,99.175,99.185,10841
GEH12,2011-11-23 08:00,23,99.19,99.19,99.175,99.18,6848
GEH12,2011-11-23 08:30,23,99.175,99.185,99.175,99.18,4929
GEH12,2011-11-23 09:00,23,99.175,99.18,99.17,99.17,9161
GEH12,2011-11-23 09:30,23,99.175,99.18,99.17,99.175,5068
GEH12,2011-11-23 10:00,23,99.18,99.185,99.175,99.175,5306
GEH12,2011-11-23 10:30,23,99.175,99.18,99.175,99.18,5469
GEH12,2011-11-23 11:00,23,99.18,99.18,99.175,99.18,1430
GEH12,2011-11-23 11:30,23,99.18,99.185,99.175,99.18,7345
GEH12,2011-11-23 12:00,23,99.18,99.18,99.175,99.175,1284
GEH12,2011-11-23 12:30,23,99.175,99.175,99.17,99.17,1621
GEH12,2011-11-23 13:00,23,99.165,99.17,99.165,99.17,3583
GEH12,2011-11-23 13:30,23,99.175,99.175,99.175,99.175,3583
GEH12,2011-11-23 14:00,23,99.175,99.18,99.175,99.175,3210
GEH12,2011-11-23 14:30,23,99.175,99.18,99.175,99.18,542
GEH12,2011-11-23 15:00,23,99.175,99.18,99.17,99.18,3720
GEH12,2011-11-23 15:30,23,99.18,99.18,99.175,99.175,1489
GEH12,2011-11-23 17:00,25,99.18,99.18,99.18,99.18,74
GEH12,2011-11-23 18:00,25,99.18,99.18,99.18,99.18,9
GEH12,2011-11-23 18:30,25,99.18,99.18,99.18,99.18,42
GEH12,2011-11-23 19:00,25,99.18,99.18,99.18,99.18,672
GEH12,2011-11-23 19:30,25,99.18,99.18,99.18,99.18,168
GEH12,2011-11-23 20:00,25,99.18,99.185,99.18,99.185,101
GEH12,2011-11-23 20:30,25,99.18,99.19,99.18,99.19,525
GEH12,2011-11-23 21:00,25,99.185,99.185,99.185,99.185,2
GEH12,2011-11-23 21:30,25,99.19,99.19,99.19,99.19,1
GEH12,2011-11-23 22:00,25,99.185,99.185,99.185,99.185,150
GEH12,2011-11-23 22:30,25,99.185,99.185,99.185,99.185,57
GEH12,2011-11-23 23:00,25,99.185,99.185,99.185,99.185,313
GEH12,2011-11-23 23:30,25,99.185,99.185,99.18,99.18,4
GEH12,2011-11-24 00:00,25,99.18,99.18,99.18,99.18,17
GEH12,2011-11-24 00:30,25,99.185,99.185,99.18,99.18,503
GEH12,2011-11-24 01:00,25,99.185,99.185,99.18,99.185,623
GEH12,2011-11-24 01:30,25,99.18,99.18,99.18,99.18,1226
GEH12,2011-11-24 02:00,25,99.18,99.185,99.175,99.185,406
GEH12,2011-11-24 02:30,25,99.185,99.19,99.18,99.19,3978
GEH12,2011-11-24 03:00,25,99.185,99.2,99.185,99.2,3621
GEH12,2011-11-24 03:30,25,99.2,99.2,99.195,99.195,902
GEH12,2011-11-24 04:00,25,99.195,99.2,99.195,99.195,697
GEH12,2011-11-24 04:30,25,99.195,99.195,99.195,99.195,3156
GEH12,2011-11-24 05:00,25,99.195,99.2,99.195,99.2,116
GEH12,2011-11-24 05:30,25,99.2,99.205,99.195,99.205,1454
GEH12,2011-11-24 06:00,25,99.205,99.21,99.2,99.21,4932
GEH12,2011-11-24 06:30,25,99.215,99.215,99.21,99.215,815
GEH12,2011-11-24 07:00,25,99.21,99.21,99.205,99.21,605
GEH12,2011-11-24 07:30,25,99.21,99.21,99.2,99.2,3043
GEH12,2011-11-24 08:00,25,99.205,99.205,99.2,99.2,207
GEH12,2011-11-24 08:30,25,99.195,99.195,99.185,99.185,680
GEH12,2011-11-24 09:00,25,99.19,99.19,99.185,99.19,1411
GEH12,2011-11-24 09:30,25,99.195,99.195,99.185,99.185,1257
GEH12,2011-11-24 10:00,25,99.19,99.195,99.19,99.195,1183
GEH12,2011-11-24 10:30,25,99.195,99.195,99.195,99.195,390
GEH12,2011-11-24 11:00,25,99.19,99.19,99.19,99.19,142
GEH12,2011-11-24 11:30,25,99.19,99.19,99.19,99.19,57
GEH12,2011-11-24 17:00,25,99.19,99.19,99.185,99.185,32
GEH12,2011-11-24 17:30,25,99.19,99.19,99.19,99.19,48
GEH12,2011-11-24 18:00,25,99.19,99.19,99.19,99.19,2
GEH12,2011-11-24 18:30,25,99.19,99.19,99.185,99.185,244
GEH12,2011-11-24 19:00,25,99.19,99.19,99.19,99.19,474
GEH12,2011-11-24 19:30,25,99.195,99.195,99.195,99.195,145
GEH12,2011-11-24 20:00,25,99.195,99.195,99.19,99.195,198
GEH12,2011-11-24 20:30,25,99.19,99.19,99.19,99.19,8
GEH12,2011-11-24 21:00,25,99.195,99.195,99.195,99.195,3
GEH12,2011-11-24 21:30,25,99.195,99.195,99.195,99.195,49
GEH12,2011-11-24 22:00,25,99.2,99.205,99.2,99.2,256
GEH12,2011-11-24 22:30,25,99.195,99.195,99.19,99.19,305
GEH12,2011-11-24 23:00,25,99.19,99.19,99.19,99.19,40
GEH12,2011-11-24 23:30,25,99.19,99.195,99.19,99.195,111
GEH12,2011-11-25 00:30,25,99.19,99.19,99.19,99.19,13
GEH12,2011-11-25 01:00,25,99.195,99.195,99.19,99.195,122
GEH12,2011-11-25 01:30,25,99.195,99.195,99.19,99.19,105
GEH12,2011-11-25 02:00,25,99.19,99.195,99.19,99.195,272
GEH12,2011-11-25 02:30,25,99.195,99.2,99.18,99.18,7213
GEH12,2011-11-25 03:00,25,99.18,99.18,99.165,99.17,7656
GEH12,2011-11-25 03:30,25,99.165,99.17,99.15,99.16,13682
GEH12,2011-11-25 04:00,25,99.16,99.175,99.155,99.175,3990
GEH12,2011-11-25 04:30,25,99.175,99.175,99.16,99.165,8399
GEH12,2011-11-25 05:00,25,99.165,99.17,99.165,99.17,1764
GEH12,2011-11-25 05:30,25,99.17,99.175,99.165,99.17,2754
GEH12,2011-11-25 06:00,25,99.17,99.17,99.165,99.165,563
GEH12,2011-11-25 06:30,25,99.16,99.17,99.155,99.165,5054
GEH12,2011-11-25 07:00,25,99.16,99.16,99.15,99.16,3513
GEH12,2011-11-25 07:30,25,99.16,99.165,99.155,99.165,2738
GEH12,2011-11-25 08:00,25,99.17,99.175,99.165,99.175,5854
GEH12,2011-11-25 08:30,25,99.175,99.185,99.17,99.175,7971
GEH12,2011-11-25 09:00,25,99.175,99.185,99.17,99.18,3270
GEH12,2011-11-25 09:30,25,99.18,99.185,99.175,99.175,1470
GEH12,2011-11-25 10:00,25,99.175,99.18,99.175,99.175,1497
GEH12,2011-11-25 10:30,25,99.175,99.18,99.175,99.175,1679
GEH12,2011-11-25 11:00,25,99.175,99.18,99.175,99.18,2028
GEH12,2011-11-25 11:30,25,99.18,99.185,99.175,99.18,1656
GEH12,2011-11-25 12:00,25,99.18,99.18,99.175,99.175,1071
GEH12,2011-11-27 17:00,28,99.185,99.23,99.18,99.23,3535
GEH12,2011-11-27 17:30,28,99.225,99.225,99.225,99.225,1147
GEH12,2011-11-27 18:00,28,99.225,99.225,99.22,99.22,979
GEH12,2011-11-27 18:30,28,99.22,99.22,99.21,99.21,423
GEH12,2011-11-27 19:00,28,99.215,99.225,99.215,99.22,299
GEH12,2011-11-27 19:30,28,99.215,99.215,99.21,99.21,989
GEH12,2011-11-27 20:00,28,99.21,99.215,99.21,99.21,59
GEH12,2011-11-27 20:30,28,99.215,99.22,99.215,99.22,495
GEH12,2011-11-27 21:00,28,99.215,99.215,99.205,99.205,1129
GEH12,2011-11-27 21:30,28,99.2,99.205,99.2,99.205,926
GEH12,2011-11-27 22:00,28,99.205,99.21,99.205,99.21,213
GEH12,2011-11-27 22:30,28,99.21,99.215,99.21,99.21,381
GEH12,2011-11-27 23:00,28,99.21,99.21,99.205,99.205,81
GEH12,2011-11-27 23:30,28,99.205,99.215,99.205,99.215,156
GEH12,2011-11-28 00:00,28,99.21,99.21,99.21,99.21,292
GEH12,2011-11-28 00:30,28,99.21,99.21,99.2,99.2,708
GEH12,2011-11-28 01:00,28,99.2,99.205,99.195,99.195,3571
GEH12,2011-11-28 01:30,28,99.195,99.195,99.19,99.195,901
GEH12,2011-11-28 02:00,28,99.195,99.2,99.19,99.195,2381
GEH12,2011-11-28 02:30,28,99.195,99.205,99.195,99.205,2254
GEH12,2011-11-28 03:00,28,99.2,99.205,99.2,99.2,833
GEH12,2011-11-28 03:30,28,99.2,99.21,99.2,99.205,2044
GEH12,2011-11-28 04:00,28,99.205,99.215,99.205,99.215,5854
GEH12,2011-11-28 04:30,28,99.21,99.22,99.21,99.215,3070
GEH12,2011-11-28 05:00,28,99.215,99.22,99.21,99.215,2844
GEH12,2011-11-28 05:30,28,99.22,99.22,99.21,99.21,4513
GEH12,2011-11-28 06:00,28,99.21,99.215,99.205,99.205,1796
GEH12,2011-11-28 06:30,28,99.205,99.205,99.2,99.205,4026
GEH12,2011-11-28 07:00,28,99.205,99.21,99.2,99.205,7104
GEH12,2011-11-28 07:30,28,99.205,99.215,99.205,99.21,6882
GEH12,2011-11-28 08:00,28,99.205,99.21,99.205,99.205,2061
GEH12,2011-11-28 08:30,28,99.205,99.215,99.205,99.21,4213
GEH12,2011-11-28 09:00,28,99.205,99.21,99.205,99.205,4597
GEH12,2011-11-28 09:30,28,99.205,99.21,99.2,99.2,5871
GEH12,2011-11-28 10:00,28,99.2,99.21,99.2,99.21,4279
GEH12,2011-11-28 10:30,28,99.205,99.21,99.205,99.21,839
GEH12,2011-11-28 11:00,28,99.21,99.21,99.2,99.2,3005
GEH12,2011-11-28 11:30,28,99.205,99.21,99.2,99.21,3403
GEH12,2011-11-28 12:00,28,99.21,99.21,99.2,99.2,3647
GEH12,2011-11-28 12:30,28,99.205,99.205,99.2,99.205,2753
GEH12,2011-11-28 13:00,28,99.21,99.21,99.205,99.205,2188
GEH12,2011-11-28 13:30,28,99.205,99.21,99.205,99.205,2360
GEH12,2011-11-28 14:00,28,99.205,99.215,99.205,99.215,1629
GEH12,2011-11-28 14:30,28,99.215,99.215,99.21,99.21,803
GEH12,2011-11-28 15:00,28,99.21,99.215,99.21,99.21,263
GEH12,2011-11-28 15:30,28,99.21,99.215,99.205,99.215,3900
GEH12,2011-11-28 17:00,29,99.21,99.22,99.21,99.215,454
GEH12,2011-11-28 17:30,29,99.215,99.215,99.215,99.215,326
GEH12,2011-11-28 18:00,29,99.22,99.225,99.215,99.215,1882
GEH12,2011-11-28 18:30,29,99.215,99.215,99.21,99.21,1165
GEH12,2011-11-28 19:00,29,99.21,99.21,99.21,99.21,377
GEH12,2011-11-28 19:30,29,99.21,99.21,99.21,99.21,5
GEH12,2011-11-28 20:00,29,99.21,99.21,99.205,99.21,3
GEH12,2011-11-28 20:30,29,99.21,99.21,99.21,99.21,65
GEH12,2011-11-28 21:00,29,99.21,99.21,99.21,99.21,720
GEH12,2011-11-28 21:30,29,99.21,99.215,99.21,99.215,20
GEH12,2011-11-28 22:00,29,99.215,99.215,99.215,99.215,2
GEH12,2011-11-28 23:00,29,99.215,99.22,99.215,99.215,990
GEH12,2011-11-28 23:30,29,99.215,99.22,99.215,99.22,59
GEH12,2011-11-29 01:00,29,99.22,99.225,99.215,99.22,4522
GEH12,2011-11-29 01:30,29,99.22,99.225,99.22,99.22,2052
GEH12,2011-11-29 02:00,29,99.22,99.22,99.21,99.21,6430
GEH12,2011-11-29 02:30,29,99.21,99.215,99.21,99.21,2666
GEH12,2011-11-29 03:00,29,99.21,99.215,99.205,99.215,895
GEH12,2011-11-29 03:30,29,99.215,99.225,99.215,99.225,3646
GEH12,2011-11-29 04:00,29,99.225,99.24,99.225,99.24,9142
GEH12,2011-11-29 04:30,29,99.24,99.245,99.23,99.235,6594
GEH12,2011-11-29 05:00,29,99.23,99.235,99.23,99.23,4045
GEH12,2011-11-29 05:30,29,99.23,99.25,99.23,99.24,11527
GEH12,2011-11-29 06:00,29,99.24,99.24,99.235,99.24,5838
GEH12,2011-11-29 06:30,29,99.24,99.255,99.24,99.25,12980
GEH12,2011-11-29 07:00,29,99.25,99.255,99.245,99.245,6765
GEH12,2011-11-29 07:30,29,99.25,99.25,99.23,99.23,11058
GEH12,2011-11-29 08:00,29,99.23,99.24,99.225,99.235,13935
GEH12,2011-11-29 08:30,29,99.235,99.24,99.23,99.235,14453
GEH12,2011-11-29 09:00,29,99.24,99.245,99.23,99.235,12586
GEH12,2011-11-29 09:30,29,99.235,99.235,99.23,99.23,1406
GEH12,2011-11-29 10:00,29,99.23,99.235,99.23,99.23,8408
GEH12,2011-11-29 10:30,29,99.235,99.24,99.23,99.235,5802
GEH12,2011-11-29 11:00,29,99.235,99.245,99.235,99.24,6127
GEH12,2011-11-29 11:30,29,99.24,99.245,99.235,99.24,6021
GEH12,2011-11-29 12:00,29,99.24,99.24,99.235,99.24,3765
GEH12,2011-11-29 12:30,29,99.24,99.245,99.235,99.24,6632
GEH12,2011-11-29 13:00,29,99.24,99.24,99.235,99.235,7051
GEH12,2011-11-29 13:30,29,99.24,99.245,99.235,99.24,1528
GEH12,2011-11-29 14:00,29,99.24,99.24,99.235,99.24,626
GEH12,2011-11-29 14:30,29,99.24,99.255,99.24,99.255,7297
GEH12,2011-11-29 15:00,29,99.25,99.255,99.25,99.255,1218
GEH12,2011-11-29 15:30,29,99.255,99.255,99.23,99.24,23644
GEH12,2011-11-29 17:00,30,99.24,99.24,99.235,99.24,542
GEH12,2011-11-29 17:30,30,99.24,99.25,99.24,99.245,816
GEH12,2011-11-29 18:00,30,99.245,99.245,99.24,99.24,615
GEH12,2011-11-29 19:00,30,99.245,99.245,99.245,99.245,441
GEH12,2011-11-29 19:30,30,99.245,99.245,99.245,99.245,100
GEH12,2011-11-29 20:00,30,99.245,99.245,99.245,99.245,514
GEH12,2011-11-29 21:00,30,99.245,99.245,99.245,99.245,305
GEH12,2011-11-29 22:00,30,99.24,99.245,99.24,99.245,204
GEH12,2011-11-29 22:30,30,99.245,99.245,99.24,99.24,819
GEH12,2011-11-29 23:00,30,99.245,99.245,99.245,99.245,357
GEH12,2011-11-29 23:30,30,99.245,99.245,99.24,99.24,304
GEH12,2011-11-30 00:00,30,99.24,99.24,99.24,99.24,2629
GEH12,2011-11-30 00:30,30,99.235,99.245,99.235,99.24,1326
GEH12,2011-11-30 01:00,30,99.24,99.245,99.235,99.24,4779
GEH12,2011-11-30 01:30,30,99.24,99.24,99.23,99.24,2153
GEH12,2011-11-30 02:00,30,99.235,99.245,99.235,99.24,2358
GEH12,2011-11-30 02:30,30,99.24,99.24,99.235,99.24,2060
GEH12,2011-11-30 03:00,30,99.235,99.245,99.235,99.245,2693
GEH12,2011-11-30 03:30,30,99.24,99.25,99.24,99.245,1890
GEH12,2011-11-30 04:00,30,99.25,99.25,99.24,99.245,2147
GEH12,2011-11-30 04:30,30,99.25,99.25,99.24,99.25,1170
GEH12,2011-11-30 05:00,30,99.25,99.27,99.25,99.265,11544
GEH12,2011-11-30 05:30,30,99.265,99.29,99.265,99.28,16049
GEH12,2011-11-30 06:00,30,99.285,99.29,99.28,99.285,6085
GEH12,2011-11-30 06:30,30,99.29,99.29,99.285,99.285,7913
GEH12,2011-11-30 07:00,30,99.29,99.445,99.285,99.38,109675
GEH12,2011-11-30 07:30,30,99.38,99.395,99.355,99.38,41319
GEH12,2011-11-30 08:00,30,99.38,99.385,99.36,99.365,17364
GEH12,2011-11-30 08:30,30,99.37,99.39,99.365,99.39,9747
GEH12,2011-11-30 09:00,30,99.39,99.41,99.385,99.4,27676
GEH12,2011-11-30 09:30,30,99.4,99.405,99.39,99.395,36815
GEH12,2011-11-30 10:00,30,99.395,99.4,99.39,99.395,14368
GEH12,2011-11-30 10:30,30,99.4,99.4,99.38,99.385,9373
GEH12,2011-11-30 11:00,30,99.385,99.39,99.385,99.39,5217
GEH12,2011-11-30 11:30,30,99.39,99.395,99.385,99.385,2012
GEH12,2011-11-30 12:00,30,99.385,99.395,99.385,99.39,3134
GEH12,2011-11-30 12:30,30,99.395,99.395,99.39,99.395,1804
GEH12,2011-11-30 13:00,30,99.395,99.395,99.39,99.395,3379
GEH12,2011-11-30 13:30,30,99.395,99.4,99.39,99.4,12835
GEH12,2011-11-30 14:00,30,99.4,99.405,99.39,99.4,14818
GEH12,2011-11-30 14:30,30,99.4,99.4,99.395,99.395,2840
GEH12,2011-11-30 15:00,30,99.395,99.4,99.39,99.395,3292
GEH12,2011-11-30 15:30,30,99.395,99.4,99.395,99.395,3775
GEH12,2011-11-30 17:00,1,99.4,99.415,99.395,99.415,1752
GEH12,2011-11-30 17:30,1,99.41,99.42,99.41,99.42,4525
GEH12,2011-11-30 18:00,1,99.42,99.43,99.415,99.415,1668
GEH12,2011-11-30 18:30,1,99.415,99.415,99.415,99.415,1068
GEH12,2011-11-30 19:00,1,99.41,99.41,99.4,99.4,997
GEH12,2011-11-30 19:30,1,99.4,99.4,99.4,99.4,821
GEH12,2011-11-30 20:00,1,99.405,99.41,99.405,99.405,590
GEH12,2011-11-30 20:30,1,99.405,99.405,99.405,99.405,174
GEH12,2011-11-30 21:00,1,99.405,99.41,99.405,99.41,809
GEH12,2011-11-30 21:30,1,99.41,99.42,99.405,99.41,663
GEH12,2011-11-30 22:00,1,99.41,99.41,99.405,99.41,296
GEH12,2011-11-30 22:30,1,99.41,99.41,99.41,99.41,121
GEH12,2011-11-30 23:00,1,99.41,99.41,99.405,99.41,156
GEH12,2011-11-30 23:30,1,99.41,99.41,99.405,99.405,308
GEH12,2011-12-01 00:00,1,99.405,99.41,99.405,99.41,650
GEH12,2011-12-01 00:30,1,99.41,99.41,99.405,99.41,1052
GEH12,2011-12-01 01:00,1,99.405,99.405,99.4,99.405,2163
GEH12,2011-12-01 01:30,1,99.405,99.41,99.405,99.405,2006
GEH12,2011-12-01 02:00,1,99.405,99.41,99.4,99.4,6915
GEH12,2011-12-01 02:30,1,99.405,99.405,99.395,99.405,3914
GEH12,2011-12-01 03:00,1,99.405,99.41,99.405,99.41,3665
GEH12,2011-12-01 03:30,1,99.41,99.415,99.41,99.415,2511
GEH12,2011-12-01 04:00,1,99.41,99.415,99.405,99.41,4124
GEH12,2011-12-01 04:30,1,99.41,99.41,99.405,99.41,3965
GEH12,2011-12-01 05:00,1,99.41,99.41,99.4,99.405,4037
GEH12,2011-12-01 05:30,1,99.405,99.42,99.39,99.42,20790
GEH12,2011-12-01 06:00,1,99.425,99.43,99.42,99.425,8602
GEH12,2011-12-01 06:30,1,99.425,99.43,99.42,99.425,11694
GEH12,2011-12-01 07:00,1,99.425,99.435,99.425,99.43,16635
GEH12,2011-12-01 07:30,1,99.43,99.435,99.41,99.41,25474
GEH12,2011-12-01 08:00,1,99.41,99.42,99.41,99.42,8179
GEH12,2011-12-01 08:30,1,99.42,99.42,99.415,99.415,4376
GEH12,2011-12-01 09:00,1,99.415,99.425,99.415,99.425,17350
GEH12,2011-12-01 09:30,1,99.42,99.425,99.415,99.415,10728
GEH12,2011-12-01 10:00,1,99.415,99.425,99.41,99.41,35827
GEH12,2011-12-01 10:30,1,99.415,99.415,99.395,99.405,21712
GEH12,2011-12-01 11:00,1,99.405,99.41,99.405,99.405,4534
GEH12,2011-12-01 11:30,1,99.405,99.405,99.395,99.4,6304
GEH12,2011-12-01 12:00,1,99.4,99.4,99.385,99.39,20418
GEH12,2011-12-01 12:30,1,99.395,99.405,99.39,99.4,10586
GEH12,2011-12-01 13:00,1,99.405,99.405,99.4,99.4,8148
GEH12,2011-12-01 13:30,1,99.4,99.41,99.395,99.41,22363
GEH12,2011-12-01 14:00,1,99.415,99.415,99.395,99.4,14286
GEH12,2011-12-01 14:30,1,99.4,99.405,99.395,99.405,2165
GEH12,2011-12-01 15:00,1,99.405,99.41,99.395,99.405,2094
GEH12,2011-12-01 15:30,1,99.405,99.405,99.4,99.405,1568
GEH12,2011-12-01 17:00,2,99.4,99.4,99.4,99.4,16
GEH12,2011-12-01 17:30,2,99.405,99.405,99.405,99.405,180
GEH12,2011-12-01 18:00,2,99.405,99.41,99.4,99.405,157
GEH12,2011-12-01 18:30,2,99.405,99.405,99.4,99.4,166
GEH12,2011-12-01 19:00,2,99.4,99.4,99.4,99.4,756
GEH12,2011-12-01 19:30,2,99.4,99.405,99.4,99.4,64
GEH12,2011-12-01 20:00,2,99.4,99.4,99.4,99.4,101
GEH12,2011-12-01 20:30,2,99.4,99.4,99.395,99.395,1153
GEH12,2011-12-01 21:00,2,99.395,99.4,99.395,99.395,93
GEH12,2011-12-01 21:30,2,99.395,99.4,99.395,99.4,251
GEH12,2011-12-01 22:00,2,99.395,99.395,99.39,99.39,142
GEH12,2011-12-01 22:30,2,99.395,99.395,99.395,99.395,2
GEH12,2011-12-01 23:00,2,99.4,99.4,99.4,99.4,48
GEH12,2011-12-01 23:30,2,99.4,99.4,99.395,99.4,44
GEH12,2011-12-02 00:00,2,99.395,99.395,99.395,99.395,716
GEH12,2011-12-02 00:30,2,99.395,99.405,99.395,99.4,1465
GEH12,2011-12-02 01:00,2,99.405,99.405,99.405,99.405,810
GEH12,2011-12-02 01:30,2,99.405,99.41,99.405,99.405,1684
GEH12,2011-12-02 02:00,2,99.405,99.41,99.4,99.405,621
GEH12,2011-12-02 02:30,2,99.405,99.405,99.395,99.395,3004
GEH12,2011-12-02 03:00,2,99.395,99.4,99.385,99.385,6898
GEH12,2011-12-02 03:30,2,99.39,99.39,99.36,99.37,11491
GEH12,2011-12-02 04:00,2,99.37,99.38,99.37,99.37,3633
GEH12,2011-12-02 04:30,2,99.375,99.38,99.365,99.37,4900
GEH12,2011-12-02 05:00,2,99.37,99.39,99.37,99.39,16793
GEH12,2011-12-02 05:30,2,99.39,99.39,99.365,99.38,18276
GEH12,2011-12-02 06:00,2,99.38,99.39,99.375,99.385,8333
GEH12,2011-12-02 06:30,2,99.385,99.39,99.385,99.385,4851
GEH12,2011-12-02 07:00,2,99.385,99.385,99.375,99.385,22591
GEH12,2011-12-02 07:30,2,99.39,99.39,99.375,99.38,13241
GEH12,2011-12-02 08:00,2,99.38,99.39,99.38,99.385,5537
GEH12,2011-12-02 08:30,2,99.39,99.39,99.38,99.38,11317
GEH12,2011-12-02 09:00,2,99.38,99.385,99.37,99.375,9222
GEH12,2011-12-02 09:30,2,99.375,99.375,99.365,99.375,13516
GEH12,2011-12-02 10:00,2,99.37,99.375,99.345,99.355,20984
GEH12,2011-12-02 10:30,2,99.36,99.375,99.36,99.365,15358
GEH12,2011-12-02 11:00,2,99.365,99.375,99.365,99.37,4177
GEH12,2011-12-02 11:30,2,99.375,99.375,99.37,99.375,1368
GEH12,2011-12-02 12:00,2,99.375,99.375,99.37,99.37,869
GEH12,2011-12-02 12:30,2,99.375,99.375,99.365,99.365,3485
GEH12,2011-12-02 13:00,2,99.37,99.37,99.365,99.37,990
GEH12,2011-12-02 13:30,2,99.37,99.37,99.365,99.37,2846
GEH12,2011-12-02 14:00,2,99.37,99.38,99.365,99.375,2541
GEH12,2011-12-02 14:30,2,99.38,99.38,99.375,99.38,773
GEH12,2011-12-02 15:00,2,99.38,99.385,99.375,99.38,2172
GEH12,2011-12-02 15:30,2,99.385,99.39,99.385,99.385,1505
GEH12,2011-12-04 17:00,5,99.385,99.4,99.38,99.395,1981
GEH12,2011-12-04 17:30,5,99.39,99.39,99.39,99.39,8
GEH12,2011-12-04 18:00,5,99.395,99.395,99.39,99.39,197
GEH12,2011-12-04 18:30,5,99.395,99.395,99.395,99.395,55
GEH12,2011-12-04 19:00,5,99.395,99.395,99.395,99.395,67
GEH12,2011-12-04 19:30,5,99.39,99.39,99.39,99.39,85
GEH12,2011-12-04 20:00,5,99.39,99.39,99.39,99.39,319
GEH12,2011-12-04 20:30,5,99.39,99.39,99.39,99.39,121
GEH12,2011-12-04 21:00,5,99.385,99.385,99.385,99.385,311
GEH12,2011-12-04 21:30,5,99.385,99.385,99.38,99.38,322
GEH12,2011-12-04 22:00,5,99.385,99.385,99.38,99.385,251
GEH12,2011-12-04 22:30,5,99.385,99.385,99.385,99.385,112
GEH12,2011-12-04 23:00,5,99.385,99.385,99.38,99.38,508
GEH12,2011-12-04 23:30,5,99.38,99.38,99.38,99.38,294
GEH12,2011-12-05 00:00,5,99.38,99.38,99.38,99.38,60
GEH12,2011-12-05 00:30,5,99.38,99.38,99.38,99.38,666
GEH12,2011-12-05 01:00,5,99.38,99.38,99.38,99.38,314
GEH12,2011-12-05 01:30,5,99.385,99.385,99.38,99.38,157
GEH12,2011-12-05 02:00,5,99.38,99.385,99.38,99.38,1359
GEH12,2011-12-05 02:30,5,99.38,99.38,99.375,99.375,2257
GEH12,2011-12-05 03:00,5,99.375,99.375,99.375,99.375,1972
GEH12,2011-12-05 03:30,5,99.375,99.375,99.375,99.375,786
GEH12,2011-12-05 04:00,5,99.375,99.38,99.37,99.38,944
GEH12,2011-12-05 04:30,5,99.38,99.38,99.375,99.38,979
GEH12,2011-12-05 05:00,5,99.375,99.385,99.375,99.385,1597
GEH12,2011-12-05 05:30,5,99.38,99.385,99.37,99.375,5678
GEH12,2011-12-05 06:00,5,99.375,99.385,99.37,99.38,4889
GEH12,2011-12-05 06:30,5,99.38,99.385,99.38,99.38,1839
GEH12,2011-12-05 07:00,5,99.385,99.395,99.38,99.39,8688
GEH12,2011-12-05 07:30,5,99.39,99.395,99.39,99.395,6589
GEH12,2011-12-05 08:00,5,99.4,99.4,99.39,99.4,7822
GEH12,2011-12-05 08:30,5,99.395,99.4,99.39,99.395,3164
GEH12,2011-12-05 09:00,5,99.395,99.395,99.39,99.395,3257
GEH12,2011-12-05 09:30,5,99.395,99.4,99.39,99.395,7434
GEH12,2011-12-05 10:00,5,99.395,99.395,99.385,99.395,4123
GEH12,2011-12-05 10:30,5,99.395,99.395,99.39,99.39,274
GEH12,2011-12-05 11:00,5,99.395,99.395,99.39,99.39,692
GEH12,2011-12-05 11:30,5,99.395,99.395,99.39,99.395,2798
GEH12,2011-12-05 12:00,5,99.395,99.4,99.39,99.395,2475
GEH12,2011-12-05 12:30,5,99.395,99.4,99.385,99.39,5881
GEH12,2011-12-05 13:00,5,99.39,99.39,99.38,99.385,9918
GEH12,2011-12-05 13:30,5,99.385,99.39,99.38,99.39,1999
GEH12,2011-12-05 14:00,5,99.385,99.39,99.38,99.38,3942
GEH12,2011-12-05 14:30,5,99.38,99.385,99.38,99.38,843
GEH12,2011-12-05 15:00,5,99.385,99.385,99.38,99.385,2686
GEH12,2011-12-05 15:30,5,99.38,99.385,99.375,99.38,3764
GEH12,2011-12-05 17:00,6,99.38,99.38,99.38,99.38,101
GEH12,2011-12-05 17:30,6,99.38,99.38,99.38,99.38,128
GEH12,2011-12-05 18:00,6,99.38,99.38,99.38,99.38,247
GEH12,2011-12-05 18:30,6,99.38,99.38,99.38,99.38,118
GEH12,2011-12-05 19:00,6,99.385,99.385,99.38,99.38,3
GEH12,2011-12-05 19:30,6,99.385,99.385,99.385,99.385,597
GEH12,2011-12-05 20:00,6,99.385,99.385,99.385,99.385,94
GEH12,2011-12-05 20:30,6,99.385,99.385,99.385,99.385,275
GEH12,2011-12-05 21:00,6,99.385,99.385,99.385,99.385,252
GEH12,2011-12-05 22:00,6,99.38,99.385,99.38,99.385,262
GEH12,2011-12-05 22:30,6,99.38,99.385,99.38,99.38,355
GEH12,2011-12-05 23:00,6,99.38,99.385,99.375,99.375,803
GEH12,2011-12-05 23:30,6,99.375,99.38,99.375,99.38,296
GEH12,2011-12-06 00:00,6,99.385,99.385,99.385,99.385,411
GEH12,2011-12-06 00:30,6,99.385,99.385,99.38,99.385,347
GEH12,2011-12-06 01:00,6,99.38,99.38,99.375,99.375,928
GEH12,2011-12-06 01:30,6,99.38,99.38,99.375,99.375,148
GEH12,2011-12-06 02:00,6,99.38,99.38,99.375,99.38,766
GEH12,2011-12-06 02:30,6,99.38,99.385,99.38,99.385,1308
GEH12,2011-12-06 03:00,6,99.385,99.39,99.385,99.385,1185
GEH12,2011-12-06 03:30,6,99.385,99.39,99.385,99.39,2037
GEH12,2011-12-06 04:00,6,99.39,99.39,99.385,99.385,745
GEH12,2011-12-06 04:30,6,99.385,99.385,99.385,99.385,17
GEH12,2011-12-06 05:00,6,99.39,99.39,99.385,99.385,1397
GEH12,2011-12-06 05:30,6,99.39,99.39,99.37,99.37,7847
GEH12,2011-12-06 06:00,6,99.37,99.375,99.37,99.375,1112
GEH12,2011-12-06 06:30,6,99.375,99.375,99.365,99.365,4300
GEH12,2011-12-06 07:00,6,99.37,99.375,99.365,99.375,4957
GEH12,2011-12-06 07:30,6,99.375,99.375,99.35,99.365,38774
GEH12,2011-12-06 08:00,6,99.365,99.37,99.365,99.37,3072
GEH12,2011-12-06 08:30,6,99.37,99.37,99.365,99.37,5687
GEH12,2011-12-06 09:00,6,99.37,99.37,99.36,99.36,5122
GEH12,2011-12-06 09:30,6,99.36,99.375,99.36,99.365,7948
GEH12,2011-12-06 10:00,6,99.365,99.37,99.36,99.365,2787
GEH12,2011-12-06 10:30,6,99.365,99.365,99.36,99.36,540
GEH12,2011-12-06 11:00,6,99.365,99.365,99.36,99.36,3414
GEH12,2011-12-06 11:30,6,99.36,99.365,99.36,99.36,174
GEH12,2011-12-06 12:00,6,99.365,99.365,99.36,99.365,299
GEH12,2011-12-06 12:30,6,99.365,99.37,99.36,99.365,5032
GEH12,2011-12-06 13:00,6,99.365,99.37,99.365,99.365,1526
GEH12,2011-12-06 13:30,6,99.365,99.375,99.365,99.37,5600
GEH12,2011-12-06 14:00,6,99.365,99.37,99.365,99.37,2135
GEH12,2011-12-06 14:30,6,99.37,99.37,99.37,99.37,706
GEH12,2011-12-06 15:00,6,99.37,99.37,99.365,99.37,1132
GEH12,2011-12-06 15:30,6,99.37,99.375,99.37,99.37,1848
GEH12,2011-12-06 17:00,7,99.375,99.375,99.37,99.37,286
GEH12,2011-12-06 17:30,7,99.37,99.37,99.37,99.37,155
GEH12,2011-12-06 18:00,7,99.37,99.37,99.37,99.37,342
GEH12,2011-12-06 18:30,7,99.37,99.37,99.37,99.37,32
GEH12,2011-12-06 19:00,7,99.375,99.375,99.375,99.375,523
GEH12,2011-12-06 19:30,7,99.375,99.375,99.375,99.375,461
GEH12,2011-12-06 20:00,7,99.375,99.38,99.375,99.375,174
GEH12,2011-12-06 20:30,7,99.375,99.375,99.375,99.375,276
GEH12,2011-12-06 21:00,7,99.375,99.375,99.375,99.375,200
GEH12,2011-12-06 22:00,7,99.375,99.375,99.375,99.375,613
GEH12,2011-12-06 22:30,7,99.375,99.38,99.375,99.38,229
GEH12,2011-12-06 23:00,7,99.375,99.375,99.375,99.375,409
GEH12,2011-12-06 23:30,7,99.38,99.38,99.375,99.375,65
GEH12,2011-12-07 00:00,7,99.375,99.375,99.375,99.375,206
GEH12,2011-12-07 00:30,7,99.375,99.375,99.375,99.375,79
GEH12,2011-12-07 01:00,7,99.375,99.38,99.375,99.375,390
GEH12,2011-12-07 01:30,7,99.375,99.375,99.37,99.375,2074
GEH12,2011-12-07 02:00,7,99.375,99.39,99.375,99.39,5353
GEH12,2011-12-07 02:30,7,99.39,99.39,99.385,99.39,630
GEH12,2011-12-07 03:00,7,99.39,99.39,99.38,99.385,2196
GEH12,2011-12-07 03:30,7,99.38,99.39,99.38,99.385,338
GEH12,2011-12-07 04:00,7,99.38,99.405,99.38,99.39,9473
GEH12,2011-12-07 04:30,7,99.39,99.39,99.385,99.39,1869
GEH12,2011-12-07 05:00,7,99.39,99.39,99.38,99.385,1530
GEH12,2011-12-07 05:30,7,99.38,99.385,99.38,99.38,2727
GEH12,2011-12-07 06:00,7,99.38,99.385,99.38,99.385,1824
GEH12,2011-12-07 06:30,7,99.385,99.39,99.385,99.385,1959
GEH12,2011-12-07 07:00,7,99.39,99.395,99.375,99.38,12510
GEH12,2011-12-07 07:30,7,99.38,99.4,99.375,99.385,18786
GEH12,2011-12-07 08:00,7,99.38,99.385,99.38,99.38,5504
GEH12,2011-12-07 08:30,7,99.38,99.385,99.38,99.385,2461
GEH12,2011-12-07 09:00,7,99.385,99.385,99.38,99.38,3115
GEH12,2011-12-07 09:30,7,99.38,99.39,99.38,99.385,4065
GEH12,2011-12-07 10:00,7,99.385,99.39,99.38,99.385,26430
GEH12,2011-12-07 10:30,7,99.39,99.39,99.385,99.385,1580
GEH12,2011-12-07 11:00,7,99.385,99.39,99.38,99.38,14997
GEH12,2011-12-07 11:30,7,99.385,99.385,99.38,99.385,760
GEH12,2011-12-07 12:00,7,99.385,99.385,99.38,99.385,4880
GEH12,2011-12-07 12:30,7,99.385,99.39,99.385,99.385,12167
GEH12,2011-12-07 13:00,7,99.385,99.385,99.385,99.385,1228
GEH12,2011-12-07 13:30,7,99.385,99.39,99.38,99.385,6456
GEH12,2011-12-07 14:00,7,99.385,99.385,99.38,99.385,2990
GEH12,2011-12-07 14:30,7,99.385,99.39,99.385,99.39,2740
GEH12,2011-12-07 15:00,7,99.385,99.39,99.38,99.385,2343
GEH12,2011-12-07 15:30,7,99.385,99.39,99.385,99.385,332
GEH12,2011-12-07 17:00,8,99.385,99.385,99.385,99.385,550
GEH12,2011-12-07 17:30,8,99.385,99.385,99.385,99.385,37
GEH12,2011-12-07 18:00,8,99.38,99.38,99.38,99.38,59
GEH12,2011-12-07 18:30,8,99.385,99.385,99.385,99.385,53
GEH12,2011-12-07 19:00,8,99.385,99.385,99.385,99.385,284
GEH12,2011-12-07 19:30,8,99.38,99.38,99.38,99.38,486
GEH12,2011-12-07 20:30,8,99.385,99.385,99.385,99.385,31
GEH12,2011-12-07 21:00,8,99.385,99.385,99.385,99.385,4
GEH12,2011-12-07 21:30,8,99.385,99.385,99.385,99.385,9
GEH12,2011-12-07 22:00,8,99.385,99.385,99.385,99.385,211
GEH12,2011-12-07 22:30,8,99.385,99.385,99.385,99.385,212
GEH12,2011-12-07 23:00,8,99.385,99.385,99.38,99.385,21
GEH12,2011-12-07 23:30,8,99.385,99.385,99.385,99.385,30
GEH12,2011-12-08 00:30,8,99.38,99.385,99.38,99.385,784
GEH12,2011-12-08 01:00,8,99.385,99.39,99.385,99.39,1392
GEH12,2011-12-08 01:30,8,99.39,99.4,99.39,99.395,860
GEH12,2011-12-08 02:00,8,99.395,99.4,99.395,99.4,777
GEH12,2011-12-08 02:30,8,99.4,99.4,99.395,99.4,702
GEH12,2011-12-08 03:00,8,99.4,99.4,99.39,99.4,3956
GEH12,2011-12-08 03:30,8,99.395,99.4,99.395,99.4,555
GEH12,2011-12-08 04:00,8,99.4,99.4,99.395,99.395,2128
GEH12,2011-12-08 04:30,8,99.4,99.41,99.4,99.4,2868
GEH12,2011-12-08 05:00,8,99.405,99.41,99.4,99.41,1629
GEH12,2011-12-08 05:30,8,99.405,99.41,99.4,99.405,5993
GEH12,2011-12-08 06:00,8,99.405,99.415,99.405,99.41,6333
GEH12,2011-12-08 06:30,8,99.41,99.415,99.4,99.405,7933
GEH12,2011-12-08 07:00,8,99.405,99.41,99.4,99.405,6589
GEH12,2011-12-08 07:30,8,99.405,99.42,99.395,99.395,16700
GEH12,2011-12-08 08:00,8,99.395,99.4,99.365,99.375,29915
GEH12,2011-12-08 08:30,8,99.375,99.39,99.375,99.39,6878
GEH12,2011-12-08 09:00,8,99.385,99.39,99.38,99.38,4063
GEH12,2011-12-08 09:30,8,99.38,99.39,99.38,99.39,5736
GEH12,2011-12-08 10:00,8,99.39,99.39,99.38,99.385,6624
GEH12,2011-12-08 10:30,8,99.385,99.39,99.38,99.385,5296
GEH12,2011-12-08 11:00,8,99.38,99.39,99.38,99.385,1687
GEH12,2011-12-08 11:30,8,99.39,99.39,99.385,99.385,300
GEH12,2011-12-08 12:00,8,99.385,99.39,99.38,99.39,5042
GEH12,2011-12-08 12:30,8,99.385,99.385,99.385,99.385,369
GEH12,2011-12-08 13:00,8,99.385,99.39,99.385,99.39,2699
GEH12,2011-12-08 13:30,8,99.39,99.395,99.39,99.395,787
GEH12,2011-12-08 14:00,8,99.39,99.395,99.39,99.395,1903
GEH12,2011-12-08 14:30,8,99.395,99.395,99.38,99.385,4977
GEH12,2011-12-08 15:00,8,99.385,99.39,99.38,99.38,4924
GEH12,2011-12-08 15:30,8,99.385,99.39,99.385,99.39,1364
GEH12,2011-12-08 17:00,9,99.39,99.395,99.39,99.39,388
GEH12,2011-12-08 17:30,9,99.395,99.395,99.39,99.39,28
GEH12,2011-12-08 18:00,9,99.39,99.395,99.39,99.395,230
GEH12,2011-12-08 18:30,9,99.39,99.39,99.39,99.39,75
GEH12,2011-12-08 19:00,9,99.39,99.39,99.385,99.385,166
GEH12,2011-12-08 19:30,9,99.385,99.385,99.385,99.385,242
GEH12,2011-12-08 20:00,9,99.39,99.39,99.39,99.39,410
GEH12,2011-12-08 20:30,9,99.39,99.39,99.39,99.39,7
GEH12,2011-12-08 21:00,9,99.395,99.395,99.39,99.39,521
GEH12,2011-12-08 21:30,9,99.385,99.385,99.385,99.385,784
GEH12,2011-12-08 22:00,9,99.38,99.385,99.38,99.385,1024
GEH12,2011-12-08 22:30,9,99.385,99.385,99.385,99.385,47
GEH12,2011-12-08 23:00,9,99.385,99.385,99.385,99.385,61
GEH12,2011-12-08 23:30,9,99.385,99.385,99.385,99.385,354
GEH12,2011-12-09 00:00,9,99.39,99.395,99.39,99.395,965
GEH12,2011-12-09 00:30,9,99.395,99.395,99.39,99.39,1340
GEH12,2011-12-09 01:00,9,99.385,99.385,99.38,99.38,2773
GEH12,2011-12-09 01:30,9,99.38,99.385,99.38,99.385,244
GEH12,2011-12-09 02:00,9,99.38,99.39,99.38,99.39,3286
GEH12,2011-12-09 02:30,9,99.39,99.39,99.38,99.385,2381
GEH12,2011-12-09 03:00,9,99.385,99.395,99.385,99.395,1174
GEH12,2011-12-09 03:30,9,99.395,99.395,99.39,99.39,2065
GEH12,2011-12-09 04:00,9,99.39,99.395,99.39,99.39,2094
GEH12,2011-12-09 04:30,9,99.39,99.39,99.37,99.37,12320
GEH12,2011-12-09 05:00,9,99.375,99.38,99.37,99.38,3809
GEH12,2011-12-09 05:30,9,99.38,99.38,99.375,99.38,3309
GEH12,2011-12-09 06:00,9,99.38,99.385,99.375,99.385,984
GEH12,2011-12-09 06:30,9,99.38,99.39,99.38,99.385,5547
GEH12,2011-12-09 07:00,9,99.38,99.385,99.38,99.38,2763
GEH12,2011-12-09 07:30,9,99.38,99.38,99.375,99.375,5604
GEH12,2011-12-09 08:00,9,99.375,99.38,99.37,99.375,4225
GEH12,2011-12-09 08:30,9,99.375,99.385,99.375,99.385,2810
GEH12,2011-12-09 09:00,9,99.38,99.385,99.375,99.38,4288
GEH12,2011-12-09 09:30,9,99.38,99.39,99.38,99.385,4882
GEH12,2011-12-09 10:00,9,99.385,99.39,99.385,99.39,4416
GEH12,2011-12-09 10:30,9,99.39,99.39,99.38,99.385,3000
GEH12,2011-12-09 11:00,9,99.385,99.385,99.38,99.385,657
GEH12,2011-12-09 11:30,9,99.385,99.39,99.38,99.385,1068
GEH12,2011-12-09 12:00,9,99.385,99.39,99.385,99.385,2025
GEH12,2011-12-09 12:30,9,99.39,99.39,99.385,99.385,1596
GEH12,2011-12-09 13:00,9,99.385,99.39,99.385,99.385,1258
GEH12,2011-12-09 13:30,9,99.385,99.39,99.385,99.385,795
GEH12,2011-12-09 14:00,9,99.385,99.39,99.385,99.39,914
GEH12,2011-12-09 14:30,9,99.39,99.39,99.39,99.39,374
GEH12,2011-12-09 15:00,9,99.39,99.39,99.385,99.39,144
GEH12,2011-12-09 15:30,9,99.385,99.39,99.385,99.39,1514
GEH12,2011-12-11 17:00,12,99.385,99.39,99.385,99.385,653
GEH12,2011-12-11 17:30,12,99.385,99.385,99.385,99.385,395
GEH12,2011-12-11 18:00,12,99.38,99.385,99.38,99.385,1018
GEH12,2011-12-11 19:00,12,99.38,99.38,99.38,99.38,902
GEH12,2011-12-11 19:30,12,99.38,99.38,99.38,99.38,374
GEH12,2011-12-11 20:00,12,99.38,99.38,99.38,99.38,170
GEH12,2011-12-11 20:30,12,99.385,99.385,99.385,99.385,9
GEH12,2011-12-11 21:00,12,99.385,99.385,99.385,99.385,14
GEH12,2011-12-11 21:30,12,99.385,99.385,99.385,99.385,21
GEH12,2011-12-11 23:30,12,99.38,99.385,99.38,99.385,145
GEH12,2011-12-12 01:00,12,99.385,99.385,99.375,99.38,502
GEH12,2011-12-12 01:30,12,99.385,99.385,99.38,99.385,27
GEH12,2011-12-12 02:00,12,99.38,99.385,99.38,99.385,165
GEH12,2011-12-12 02:30,12,99.385,99.385,99.38,99.38,1563
GEH12,2011-12-12 03:00,12,99.385,99.385,99.38,99.385,112
GEH12,2011-12-12 03:30,12,99.385,99.385,99.375,99.375,2386
GEH12,2011-12-12 04:00,12,99.38,99.38,99.375,99.375,108
GEH12,2011-12-12 04:30,12,99.38,99.38,99.375,99.38,503
GEH12,2011-12-12 05:00,12,99.375,99.38,99.375,99.375,454
GEH12,2011-12-12 05:30,12,99.38,99.38,99.37,99.37,5211
GEH12,2011-12-12 06:00,12,99.375,99.38,99.37,99.37,2167
GEH12,2011-12-12 06:30,12,99.375,99.375,99.365,99.365,6119
GEH12,2011-12-12 07:00,12,99.365,99.37,99.36,99.365,14465
GEH12,2011-12-12 07:30,12,99.365,99.37,99.36,99.365,7715
GEH12,2011-12-12 08:00,12,99.36,99.37,99.36,99.365,10365
GEH12,2011-12-12 08:30,12,99.365,99.37,99.36,99.365,5186
GEH12,2011-12-12 09:00,12,99.365,99.37,99.36,99.365,2373
GEH12,2011-12-12 09:30,12,99.365,99.375,99.36,99.375,10515
GEH12,2011-12-12 10:00,12,99.375,99.375,99.365,99.37,5053
GEH12,2011-12-12 10:30,12,99.37,99.37,99.36,99.365,6235
GEH12,2011-12-12 11:00,12,99.365,99.37,99.365,99.37,1653
GEH12,2011-12-12 11:30,12,99.365,99.37,99.365,99.37,1396
GEH12,2011-12-12 12:00,12,99.37,99.37,99.365,99.37,2306
GEH12,2011-12-12 12:30,12,99.37,99.37,99.365,99.37,618
GEH12,2011-12-12 13:00,12,99.37,99.37,99.365,99.37,1162
GEH12,2011-12-12 13:30,12,99.37,99.37,99.36,99.365,4592
GEH12,2011-12-12 14:00,12,99.365,99.37,99.365,99.37,5352
GEH12,2011-12-12 14:30,12,99.37,99.375,99.37,99.375,415
GEH12,2011-12-12 15:00,12,99.375,99.375,99.37,99.375,777
GEH12,2011-12-12 15:30,12,99.375,99.375,99.375,99.375,1758
GEH12,2011-12-12 17:00,13,99.375,99.375,99.37,99.37,21
GEH12,2011-12-12 17:30,13,99.375,99.38,99.375,99.38,178
GEH12,2011-12-12 18:00,13,99.375,99.375,99.375,99.375,306
GEH12,2011-12-12 18:30,13,99.375,99.375,99.375,99.375,83
GEH12,2011-12-12 19:00,13,99.375,99.375,99.375,99.375,77
GEH12,2011-12-12 19:30,13,99.38,99.38,99.375,99.375,74
GEH12,2011-12-12 20:00,13,99.375,99.375,99.375,99.375,52
GEH12,2011-12-12 20:30,13,99.375,99.375,99.375,99.375,79
GEH12,2011-12-12 21:00,13,99.375,99.375,99.375,99.375,15
GEH12,2011-12-12 21:30,13,99.375,99.375,99.375,99.375,300
GEH12,2011-12-12 22:00,13,99.375,99.375,99.375,99.375,1110
GEH12,2011-12-12 22:30,13,99.375,99.375,99.375,99.375,503
GEH12,2011-12-12 23:00,13,99.375,99.375,99.37,99.37,132
GEH12,2011-12-12 23:30,13,99.375,99.375,99.375,99.375,100
GEH12,2011-12-13 00:00,13,99.375,99.375,99.375,99.375,8
GEH12,2011-12-13 00:30,13,99.375,99.375,99.375,99.375,91
GEH12,2011-12-13 01:00,13,99.375,99.375,99.375,99.375,45
GEH12,2011-12-13 01:30,13,99.375,99.375,99.37,99.37,991
GEH12,2011-12-13 02:00,13,99.375,99.375,99.37,99.375,69
GEH12,2011-12-13 02:30,13,99.37,99.375,99.365,99.365,3587
GEH12,2011-12-13 03:00,13,99.365,99.37,99.36,99.36,5040
GEH12,2011-12-13 03:30,13,99.355,99.365,99.355,99.365,1177
GEH12,2011-12-13 04:00,13,99.36,99.365,99.36,99.365,885
GEH12,2011-12-13 04:30,13,99.365,99.365,99.365,99.365,1925
GEH12,2011-12-13 05:00,13,99.365,99.37,99.365,99.365,1263
GEH12,2011-12-13 05:30,13,99.365,99.37,99.365,99.365,2313
GEH12,2011-12-13 06:00,13,99.37,99.37,99.36,99.37,2281
GEH12,2011-12-13 06:30,13,99.365,99.37,99.36,99.36,4000
GEH12,2011-12-13 07:00,13,99.36,99.365,99.36,99.365,4080
GEH12,2011-12-13 07:30,13,99.365,99.365,99.36,99.36,71
GEH12,2011-12-13 08:00,13,99.36,99.365,99.36,99.36,7057
GEH12,2011-12-13 08:30,13,99.36,99.36,99.355,99.355,2934
GEH12,2011-12-13 09:00,13,99.36,99.36,99.355,99.355,2253
GEH12,2011-12-13 09:30,13,99.355,99.355,99.35,99.35,4731
GEH12,2011-12-13 10:00,13,99.35,99.36,99.35,99.355,19217
GEH12,2011-12-13 10:30,13,99.355,99.355,99.355,99.355,3618
GEH12,2011-12-13 11:00,13,99.355,99.36,99.345,99.355,20718
GEH12,2011-12-13 11:30,13,99.36,99.36,99.355,99.355,3325
GEH12,2011-12-13 12:00,13,99.355,99.36,99.35,99.36,5511
GEH12,2011-12-13 12:30,13,99.36,99.36,99.355,99.36,2500
GEH12,2011-12-13 13:00,13,99.365,99.37,99.35,99.355,9369
GEH12,2011-12-13 13:30,13,99.355,99.355,99.35,99.355,3467
GEH12,2011-12-13 14:00,13,99.355,99.355,99.35,99.35,4042
GEH12,2011-12-13 14:30,13,99.35,99.355,99.35,99.355,1954
GEH12,2011-12-13 15:00,13,99.355,99.355,99.355,99.355,496
GEH12,2011-12-13 15:30,13,99.355,99.355,99.355,99.355,1292
GEH12,2011-12-13 17:00,14,99.36,99.36,99.355,99.355,30
GEH12,2011-12-13 18:00,14,99.35,99.35,99.35,99.35,424
GEH12,2011-12-13 18:30,14,99.35,99.355,99.35,99.35,323
GEH12,2011-12-13 19:00,14,99.355,99.355,99.35,99.35,335
GEH12,2011-12-13 19:30,14,99.345,99.35,99.34,99.345,467
GEH12,2011-12-13 20:00,14,99.345,99.345,99.345,99.345,2
GEH12,2011-12-13 20:30,14,99.345,99.345,99.345,99.345,438
GEH12,2011-12-13 21:00,14,99.35,99.35,99.35,99.35,4
GEH12,2011-12-13 21:30,14,99.35,99.35,99.35,99.35,4
GEH12,2011-12-13 22:00,14,99.345,99.345,99.345,99.345,1
GEH12,2011-12-13 23:30,14,99.35,99.35,99.34,99.34,1335
GEH12,2011-12-14 00:00,14,99.34,99.34,99.34,99.34,516
GEH12,2011-12-14 00:30,14,99.345,99.345,99.34,99.34,632
GEH12,2011-12-14 01:00,14,99.34,99.34,99.335,99.335,1027
GEH12,2011-12-14 01:30,14,99.335,99.335,99.315,99.32,12757
GEH12,2011-12-14 02:00,14,99.32,99.33,99.315,99.33,6158
GEH12,2011-12-14 02:30,14,99.33,99.335,99.325,99.325,5785
GEH12,2011-12-14 03:00,14,99.33,99.335,99.33,99.335,1763
GEH12,2011-12-14 03:30,14,99.335,99.335,99.33,99.33,1470
GEH12,2011-12-14 04:00,14,99.33,99.335,99.325,99.33,638
GEH12,2011-12-14 04:30,14,99.33,99.335,99.33,99.33,2226
GEH12,2011-12-14 05:00,14,99.33,99.34,99.325,99.34,8006
GEH12,2011-12-14 05:30,14,99.34,99.34,99.305,99.31,25094
GEH12,2011-12-14 06:00,14,99.315,99.315,99.29,99.305,16035
GEH12,2011-12-14 06:30,14,99.3,99.31,99.3,99.3,12747
GEH12,2011-12-14 07:00,14,99.3,99.32,99.3,99.305,11353
GEH12,2011-12-14 07:30,14,99.305,99.315,99.305,99.31,8193
GEH12,2011-12-14 08:00,14,99.31,99.31,99.3,99.305,8790
GEH12,2011-12-14 08:30,14,99.305,99.31,99.3,99.305,8337
GEH12,2011-12-14 09:00,14,99.31,99.31,99.3,99.305,9560
GEH12,2011-12-14 09:30,14,99.305,99.31,99.3,99.3,20796
GEH12,2011-12-14 10:00,14,99.3,99.305,99.29,99.29,7140
GEH12,2011-12-14 10:30,14,99.29,99.3,99.29,99.3,7026
GEH12,2011-12-14 11:00,14,99.295,99.3,99.295,99.295,7915
GEH12,2011-12-14 11:30,14,99.3,99.3,99.29,99.295,10255
GEH12,2011-12-14 12:00,14,99.295,99.3,99.295,99.3,2611
GEH12,2011-12-14 12:30,14,99.3,99.3,99.3,99.3,2239
GEH12,2011-12-14 13:00,14,99.3,99.3,99.295,99.3,2038
GEH12,2011-12-14 13:30,14,99.3,99.3,99.295,99.295,18256
GEH12,2011-12-14 14:00,14,99.295,99.3,99.295,99.3,7071
GEH12,2011-12-14 14:30,14,99.3,99.305,99.295,99.3,2305
GEH12,2011-12-14 15:00,14,99.3,99.305,99.3,99.3,1899
GEH12,2011-12-14 15:30,14,99.305,99.31,99.3,99.305,3805
GEH12,2011-12-14 17:00,15,99.305,99.305,99.3,99.3,87
GEH12,2011-12-14 17:30,15,99.305,99.305,99.305,99.305,37
GEH12,2011-12-14 18:00,15,99.3,99.3,99.3,99.3,13
GEH12,2011-12-14 18:30,15,99.3,99.3,99.3,99.3,398
GEH12,2011-12-14 19:00,15,99.3,99.3,99.295,99.295,53
GEH12,2011-12-14 19:30,15,99.295,99.295,99.295,99.295,311
GEH12,2011-12-14 20:00,15,99.295,99.295,99.295,99.295,635
GEH12,2011-12-14 20:30,15,99.295,99.295,99.29,99.295,697
GEH12,2011-12-14 21:00,15,99.29,99.295,99.29,99.295,108
GEH12,2011-12-14 21:30,15,99.3,99.3,99.295,99.295,269
GEH12,2011-12-14 22:00,15,99.29,99.29,99.29,99.29,100
GEH12,2011-12-14 22:30,15,99.295,99.295,99.295,99.295,373
GEH12,2011-12-14 23:00,15,99.29,99.29,99.29,99.29,14
GEH12,2011-12-14 23:30,15,99.29,99.29,99.285,99.285,651
GEH12,2011-12-15 00:00,15,99.285,99.285,99.28,99.28,447
GEH12,2011-12-15 00:30,15,99.28,99.29,99.28,99.29,925
GEH12,2011-12-15 01:00,15,99.285,99.29,99.285,99.285,1877
GEH12,2011-12-15 01:30,15,99.29,99.295,99.285,99.295,3356
GEH12,2011-12-15 02:00,15,99.295,99.305,99.29,99.305,7932
GEH12,2011-12-15 02:30,15,99.305,99.31,99.305,99.305,4753
GEH12,2011-12-15 03:00,15,99.31,99.315,99.305,99.315,3241
GEH12,2011-12-15 03:30,15,99.31,99.315,99.305,99.305,2902
GEH12,2011-12-15 04:00,15,99.305,99.31,99.305,99.305,1337
GEH12,2011-12-15 04:30,15,99.305,99.31,99.305,99.31,1477
GEH12,2011-12-15 05:00,15,99.305,99.31,99.3,99.3,3068
GEH12,2011-12-15 05:30,15,99.3,99.315,99.3,99.31,9413
GEH12,2011-12-15 06:00,15,99.315,99.315,99.31,99.315,8105
GEH12,2011-12-15 06:30,15,99.315,99.32,99.31,99.32,10027
GEH12,2011-12-15 07:00,15,99.32,99.33,99.31,99.32,38859
GEH12,2011-12-15 07:30,15,99.315,99.325,99.315,99.32,7557
GEH12,2011-12-15 08:00,15,99.315,99.325,99.315,99.32,7973
GEH12,2011-12-15 08:30,15,99.315,99.32,99.315,99.32,5817
GEH12,2011-12-15 09:00,15,99.32,99.325,99.315,99.325,12050
GEH12,2011-12-15 09:30,15,99.325,99.325,99.315,99.32,8515
GEH12,2011-12-15 10:00,15,99.32,99.325,99.315,99.32,6391
GEH12,2011-12-15 10:30,15,99.315,99.325,99.315,99.32,1255
GEH12,2011-12-15 11:00,15,99.325,99.33,99.32,99.325,4155
GEH12,2011-12-15 11:30,15,99.325,99.325,99.32,99.325,254
GEH12,2011-12-15 12:00,15,99.325,99.325,99.325,99.325,2237
GEH12,2011-12-15 12:30,15,99.325,99.33,99.325,99.325,1487
GEH12,2011-12-15 13:00,15,99.325,99.33,99.325,99.325,1346
GEH12,2011-12-15 13:30,15,99.325,99.33,99.32,99.32,3976
GEH12,2011-12-15 14:00,15,99.32,99.325,99.32,99.325,1149
GEH12,2011-12-15 14:30,15,99.325,99.33,99.32,99.325,1103
GEH12,2011-12-15 15:00,15,99.325,99.325,99.325,99.325,937
GEH12,2011-12-15 15:30,15,99.325,99.33,99.325,99.33,1435
GEH12,2011-12-15 17:00,16,99.325,99.325,99.325,99.325,575
GEH12,2011-12-15 17:30,16,99.325,99.325,99.32,99.325,116
GEH12,2011-12-15 18:00,16,99.33,99.33,99.33,99.33,1420
GEH12,2011-12-15 18:30,16,99.33,99.335,99.33,99.335,1000
GEH12,2011-12-15 19:00,16,99.335,99.335,99.335,99.335,67
GEH12,2011-12-15 20:00,16,99.335,99.335,99.335,99.335,385
GEH12,2011-12-15 21:00,16,99.335,99.335,99.335,99.335,56
GEH12,2011-12-15 21:30,16,99.335,99.335,99.33,99.33,60
GEH12,2011-12-15 22:00,16,99.33,99.335,99.33,99.33,251
GEH12,2011-12-15 22:30,16,99.33,99.33,99.33,99.33,635
GEH12,2011-12-15 23:00,16,99.33,99.33,99.325,99.325,2
GEH12,2011-12-16 00:00,16,99.33,99.33,99.325,99.33,268
GEH12,2011-12-16 00:30,16,99.33,99.33,99.33,99.33,1044
GEH12,2011-12-16 01:00,16,99.33,99.33,99.33,99.33,592
GEH12,2011-12-16 01:30,16,99.335,99.335,99.33,99.335,67
GEH12,2011-12-16 02:00,16,99.335,99.335,99.325,99.33,2754
GEH12,2011-12-16 02:30,16,99.33,99.335,99.33,99.335,3309
GEH12,2011-12-16 03:00,16,99.33,99.33,99.33,99.33,2009
GEH12,2011-12-16 03:30,16,99.33,99.335,99.33,99.33,1247
GEH12,2011-12-16 04:00,16,99.325,99.33,99.325,99.33,571
GEH12,2011-12-16 04:30,16,99.33,99.345,99.33,99.34,13153
GEH12,2011-12-16 05:00,16,99.345,99.345,99.33,99.335,4482
GEH12,2011-12-16 05:30,16,99.335,99.335,99.335,99.335,1827
GEH12,2011-12-16 06:00,16,99.34,99.34,99.335,99.335,575
GEH12,2011-12-16 06:30,16,99.335,99.34,99.335,99.335,925
GEH12,2011-12-16 07:00,16,99.34,99.34,99.335,99.335,2218
GEH12,2011-12-16 07:30,16,99.335,99.34,99.335,99.34,3775
GEH12,2011-12-16 08:00,16,99.34,99.34,99.335,99.34,12211
GEH12,2011-12-16 08:30,16,99.335,99.34,99.335,99.335,4855
GEH12,2011-12-16 09:00,16,99.335,99.34,99.335,99.335,7732
GEH12,2011-12-16 09:30,16,99.34,99.34,99.335,99.335,25812
GEH12,2011-12-16 10:00,16,99.335,99.34,99.335,99.34,4586
GEH12,2011-12-16 10:30,16,99.34,99.34,99.335,99.34,4242
GEH12,2011-12-16 11:00,16,99.34,99.34,99.315,99.325,17813
GEH12,2011-12-16 11:30,16,99.325,99.33,99.32,99.325,8958
GEH12,2011-12-16 12:00,16,99.325,99.325,99.32,99.325,7827
GEH12,2011-12-16 12:30,16,99.325,99.325,99.32,99.325,3104
GEH12,2011-12-16 13:00,16,99.325,99.33,99.325,99.33,243
GEH12,2011-12-16 13:30,16,99.325,99.33,99.325,99.33,869
GEH12,2011-12-16 14:00,16,99.325,99.335,99.325,99.335,2646
GEH12,2011-12-16 14:30,16,99.33,99.335,99.33,99.33,597
GEH12,2011-12-16 15:00,16,99.33,99.335,99.33,99.335,675
GEH12,2011-12-16 15:30,16,99.33,99.335,99.33,99.335,689
GEH12,2011-12-18 17:00,19,99.335,99.335,99.33,99.335,140
GEH12,2011-12-18 17:30,19,99.335,99.335,99.335,99.335,3
GEH12,2011-12-18 18:00,19,99.33,99.335,99.33,99.335,25
GEH12,2011-12-18 18:30,19,99.335,99.335,99.335,99.335,68
GEH12,2011-12-18 19:00,19,99.335,99.335,99.33,99.33,252
GEH12,2011-12-18 19:30,19,99.335,99.335,99.335,99.335,5
GEH12,2011-12-18 20:00,19,99.335,99.335,99.335,99.335,32
GEH12,2011-12-18 20:30,19,99.33,99.33,99.33,99.33,73
GEH12,2011-12-18 21:00,19,99.33,99.33,99.33,99.33,2
GEH12,2011-12-18 21:30,19,99.33,99.33,99.33,99.33,501
GEH12,2011-12-18 22:30,19,99.33,99.33,99.33,99.33,6
GEH12,2011-12-18 23:00,19,99.33,99.33,99.33,99.33,5
GEH12,2011-12-18 23:30,19,99.33,99.33,99.33,99.33,333
GEH12,2011-12-19 00:00,19,99.335,99.335,99.335,99.335,370
GEH12,2011-12-19 00:30,19,99.34,99.345,99.335,99.345,1176
GEH12,2011-12-19 01:00,19,99.34,99.345,99.34,99.345,1341
GEH12,2011-12-19 01:30,19,99.345,99.345,99.335,99.345,2133
GEH12,2011-12-19 02:00,19,99.345,99.345,99.34,99.34,707
GEH12,2011-12-19 02:30,19,99.34,99.355,99.34,99.355,6766
GEH12,2011-12-19 03:00,19,99.355,99.355,99.345,99.35,2772
GEH12,2011-12-19 03:30,19,99.35,99.355,99.35,99.355,2923
GEH12,2011-12-19 04:00,19,99.36,99.36,99.35,99.35,5662
GEH12,2011-12-19 04:30,19,99.35,99.35,99.35,99.35,946
GEH12,2011-12-19 05:00,19,99.345,99.35,99.345,99.35,1004
GEH12,2011-12-19 05:30,19,99.345,99.345,99.34,99.34,4255
GEH12,2011-12-19 06:00,19,99.345,99.345,99.33,99.335,3427
GEH12,2011-12-19 06:30,19,99.335,99.335,99.325,99.33,7695
GEH12,2011-12-19 07:00,19,99.325,99.34,99.325,99.335,10001
GEH12,2011-12-19 07:30,19,99.335,99.335,99.33,99.33,3755
GEH12,2011-12-19 08:00,19,99.335,99.335,99.33,99.33,1760
GEH12,2011-12-19 08:30,19,99.33,99.34,99.33,99.335,4745
GEH12,2011-12-19 09:00,19,99.335,99.34,99.33,99.33,2609
GEH12,2011-12-19 09:30,19,99.335,99.34,99.33,99.33,5053
GEH12,2011-12-19 10:00,19,99.33,99.335,99.32,99.325,16566
GEH12,2011-12-19 10:30,19,99.325,99.325,99.325,99.325,2450
GEH12,2011-12-19 11:00,19,99.33,99.33,99.32,99.325,2866
GEH12,2011-12-19 11:30,19,99.325,99.33,99.325,99.325,565
GEH12,2011-12-19 12:00,19,99.325,99.33,99.32,99.325,2757
GEH12,2011-12-19 12:30,19,99.325,99.325,99.32,99.325,1759
GEH12,2011-12-19 13:00,19,99.325,99.325,99.32,99.325,1002
GEH12,2011-12-19 13:30,19,99.32,99.325,99.32,99.325,2341
GEH12,2011-12-19 14:00,19,99.32,99.335,99.32,99.33,12952
GEH12,2011-12-19 14:30,19,99.33,99.33,99.325,99.325,1150
GEH12,2011-12-19 15:00,19,99.325,99.33,99.325,99.325,794
GEH12,2011-12-19 15:30,19,99.325,99.325,99.325,99.325,999
GEH12,2011-12-19 18:30,20,99.33,99.33,99.33,99.33,5
GEH12,2011-12-19 19:00,20,99.33,99.33,99.33,99.33,56
GEH12,2011-12-19 19:30,20,99.33,99.33,99.33,99.33,150
GEH12,2011-12-19 20:00,20,99.33,99.33,99.33,99.33,51
GEH12,2011-12-19 20:30,20,99.335,99.34,99.335,99.335,260
GEH12,2011-12-19 21:00,20,99.335,99.335,99.335,99.335,38
GEH12,2011-12-19 21:30,20,99.335,99.335,99.335,99.335,218
GEH12,2011-12-19 22:00,20,99.335,99.335,99.335,99.335,710
GEH12,2011-12-19 22:30,20,99.335,99.335,99.335,99.335,200
GEH12,2011-12-19 23:00,20,99.335,99.335,99.335,99.335,125
GEH12,2011-12-19 23:30,20,99.34,99.34,99.34,99.34,508
GEH12,2011-12-20 00:00,20,99.34,99.34,99.34,99.34,255
GEH12,2011-12-20 00:30,20,99.345,99.345,99.34,99.34,484
GEH12,2011-12-20 01:00,20,99.34,99.34,99.335,99.34,781
GEH12,2011-12-20 01:30,20,99.34,99.34,99.34,99.34,945
GEH12,2011-12-20 02:00,20,99.345,99.345,99.335,99.34,3398
GEH12,2011-12-20 02:30,20,99.34,99.345,99.34,99.34,1087
GEH12,2011-12-20 03:00,20,99.34,99.345,99.34,99.345,1041
GEH12,2011-12-20 03:30,20,99.345,99.345,99.335,99.34,844
GEH12,2011-12-20 04:00,20,99.34,99.345,99.34,99.34,292
GEH12,2011-12-20 04:30,20,99.34,99.345,99.34,99.345,265
GEH12,2011-12-20 05:00,20,99.345,99.345,99.335,99.34,1339
GEH12,2011-12-20 05:30,20,99.34,99.345,99.34,99.34,1848
GEH12,2011-12-20 06:00,20,99.34,99.345,99.34,99.34,2895
GEH12,2011-12-20 06:30,20,99.34,99.34,99.335,99.335,787
GEH12,2011-12-20 07:00,20,99.335,99.34,99.335,99.34,2716
GEH12,2011-12-20 07:30,20,99.34,99.345,99.335,99.335,12236
GEH12,2011-12-20 08:00,20,99.34,99.34,99.335,99.335,3455
GEH12,2011-12-20 08:30,20,99.34,99.34,99.335,99.335,15966
GEH12,2011-12-20 09:00,20,99.335,99.335,99.33,99.33,4058
GEH12,2011-12-20 09:30,20,99.33,99.335,99.33,99.33,1139
GEH12,2011-12-20 10:00,20,99.33,99.335,99.33,99.33,1947
GEH12,2011-12-20 10:30,20,99.33,99.335,99.33,99.335,4590
GEH12,2011-12-20 11:00,20,99.335,99.34,99.33,99.335,6475
GEH12,2011-12-20 11:30,20,99.335,99.335,99.33,99.33,523
GEH12,2011-12-20 12:00,20,99.33,99.335,99.33,99.335,216
GEH12,2011-12-20 12:30,20,99.33,99.335,99.33,99.33,39
GEH12,2011-12-20 13:00,20,99.335,99.335,99.33,99.33,116
GEH12,2011-12-20 13:30,20,99.33,99.335,99.33,99.335,109
GEH12,2011-12-20 14:00,20,99.335,99.34,99.335,99.34,5368
GEH12,2011-12-20 14:30,20,99.34,99.34,99.335,99.335,98
GEH12,2011-12-20 15:00,20,99.335,99.34,99.335,99.335,38
GEH12,2011-12-20 15:30,20,99.335,99.34,99.335,99.335,1391
GEH12,2011-12-20 17:00,21,99.335,99.34,99.335,99.34,95
GEH12,2011-12-20 17:30,21,99.335,99.335,99.335,99.335,68
GEH12,2011-12-20 18:00,21,99.335,99.335,99.335,99.335,2
GEH12,2011-12-20 18:30,21,99.34,99.34,99.34,99.34,760
GEH12,2011-12-20 19:00,21,99.34,99.34,99.34,99.34,267
GEH12,2011-12-20 19:30,21,99.34,99.345,99.34,99.345,963
GEH12,2011-12-20 20:00,21,99.345,99.345,99.34,99.34,38
GEH12,2011-12-20 21:00,21,99.345,99.345,99.345,99.345,200
GEH12,2011-12-20 21:30,21,99.345,99.345,99.345,99.345,56
GEH12,2011-12-20 22:00,21,99.345,99.345,99.345,99.345,500
GEH12,2011-12-20 22:30,21,99.345,99.345,99.345,99.345,100
GEH12,2011-12-20 23:00,21,99.345,99.345,99.34,99.34,11
GEH12,2011-12-20 23:30,21,99.345,99.345,99.345,99.345,109
GEH12,2011-12-21 00:00,21,99.345,99.345,99.345,99.345,815
GEH12,2011-12-21 00:30,21,99.345,99.345,99.345,99.345,429
GEH12,2011-12-21 01:00,21,99.35,99.35,99.345,99.345,284
GEH12,2011-12-21 01:30,21,99.345,99.35,99.345,99.35,3228
GEH12,2011-12-21 02:00,21,99.355,99.355,99.35,99.35,822
GEH12,2011-12-21 02:30,21,99.35,99.355,99.35,99.355,3932
GEH12,2011-12-21 03:00,21,99.36,99.36,99.355,99.355,1451
GEH12,2011-12-21 03:30,21,99.355,99.36,99.345,99.355,7605
GEH12,2011-12-21 04:00,21,99.355,99.36,99.345,99.345,9128
GEH12,2011-12-21 04:30,21,99.345,99.35,99.34,99.34,6464
GEH12,2011-12-21 05:00,21,99.34,99.345,99.34,99.345,1996
GEH12,2011-12-21 05:30,21,99.34,99.35,99.335,99.345,4907
GEH12,2011-12-21 06:00,21,99.34,99.345,99.34,99.345,3765
GEH12,2011-12-21 06:30,21,99.345,99.345,99.335,99.34,6809
GEH12,2011-12-21 07:00,21,99.34,99.34,99.33,99.33,5707
GEH12,2011-12-21 07:30,21,99.335,99.34,99.335,99.335,2644
GEH12,2011-12-21 08:00,21,99.335,99.34,99.33,99.335,3542
GEH12,2011-12-21 08:30,21,99.335,99.335,99.33,99.335,4614
GEH12,2011-12-21 09:00,21,99.335,99.335,99.325,99.335,7641
GEH12,2011-12-21 09:30,21,99.33,99.335,99.33,99.33,1466
GEH12,2011-12-21 10:00,21,99.33,99.335,99.33,99.335,5665
GEH12,2011-12-21 10:30,21,99.335,99.335,99.33,99.33,1384
GEH12,2011-12-21 11:00,21,99.335,99.335,99.33,99.335,511
GEH12,2011-12-21 11:30,21,99.33,99.335,99.33,99.33,1445
GEH12,2011-12-21 12:00,21,99.33,99.335,99.33,99.335,464
GEH12,2011-12-21 12:30,21,99.335,99.335,99.33,99.335,577
GEH12,2011-12-21 13:00,21,99.335,99.335,99.33,99.335,3049
GEH12,2011-12-21 13:30,21,99.335,99.335,99.33,99.33,2121
GEH12,2011-12-21 14:00,21,99.33,99.335,99.33,99.335,618
GEH12,2011-12-21 14:30,21,99.335,99.335,99.33,99.335,4196
GEH12,2011-12-21 15:00,21,99.335,99.335,99.335,99.335,1725
GEH12,2011-12-21 15:30,21,99.335,99.34,99.335,99.34,1634
GEH12,2011-12-21 17:00,22,99.34,99.34,99.34,99.34,4
GEH12,2011-12-21 17:30,22,99.335,99.34,99.335,99.335,27
GEH12,2011-12-21 18:00,22,99.34,99.34,99.34,99.34,245
GEH12,2011-12-21 18:30,22,99.345,99.345,99.34,99.34,324
GEH12,2011-12-21 19:00,22,99.345,99.345,99.345,99.345,5
GEH12,2011-12-21 20:00,22,99.345,99.345,99.345,99.345,1
GEH12,2011-12-21 21:00,22,99.34,99.345,99.34,99.345,1188
GEH12,2011-12-21 21:30,22,99.345,99.345,99.345,99.345,54
GEH12,2011-12-21 22:30,22,99.345,99.345,99.345,99.345,28
GEH12,2011-12-22 00:00,22,99.345,99.345,99.345,99.345,1
GEH12,2011-12-22 01:00,22,99.345,99.345,99.34,99.34,1117
GEH12,2011-12-22 01:30,22,99.34,99.34,99.34,99.34,1880
GEH12,2011-12-22 02:00,22,99.34,99.345,99.34,99.345,1384
GEH12,2011-12-22 02:30,22,99.345,99.345,99.34,99.34,295
GEH12,2011-12-22 03:00,22,99.34,99.345,99.34,99.34,1759
GEH12,2011-12-22 03:30,22,99.34,99.34,99.335,99.34,297
GEH12,2011-12-22 04:00,22,99.34,99.34,99.335,99.34,757
GEH12,2011-12-22 04:30,22,99.34,99.34,99.34,99.34,139
GEH12,2011-12-22 05:00,22,99.34,99.34,99.335,99.34,1829
GEH12,2011-12-22 05:30,22,99.34,99.34,99.335,99.34,2400
GEH12,2011-12-22 06:00,22,99.34,99.34,99.335,99.34,2563
GEH12,2011-12-22 06:30,22,99.335,99.335,99.33,99.33,6107
GEH12,2011-12-22 07:00,22,99.33,99.335,99.33,99.335,1889
GEH12,2011-12-22 07:30,22,99.33,99.335,99.33,99.33,832
GEH12,2011-12-22 08:00,22,99.33,99.34,99.33,99.335,9087
GEH12,2011-12-22 08:30,22,99.335,99.34,99.335,99.335,2019
GEH12,2011-12-22 09:00,22,99.34,99.34,99.335,99.34,1167
GEH12,2011-12-22 09:30,22,99.34,99.34,99.335,99.335,935
GEH12,2011-12-22 10:00,22,99.335,99.34,99.335,99.335,3154
GEH12,2011-12-22 10:30,22,99.335,99.34,99.33,99.33,3674
GEH12,2011-12-22 11:00,22,99.33,99.33,99.33,99.33,2366
GEH12,2011-12-22 11:30,22,99.33,99.33,99.32,99.325,8402
GEH12,2011-12-22 12:00,22,99.33,99.33,99.32,99.325,2399
GEH12,2011-12-22 12:30,22,99.32,99.33,99.32,99.325,2698
GEH12,2011-12-22 13:00,22,99.33,99.335,99.325,99.325,2499
GEH12,2011-12-22 13:30,22,99.325,99.33,99.325,99.33,986
GEH12,2011-12-22 14:00,22,99.33,99.33,99.325,99.33,194
GEH12,2011-12-22 14:30,22,99.33,99.33,99.325,99.325,120
GEH12,2011-12-22 15:00,22,99.33,99.33,99.325,99.33,257
GEH12,2011-12-22 15:30,22,99.33,99.33,99.325,99.33,918
GEH12,2011-12-22 17:30,23,99.33,99.33,99.33,99.33,74
GEH12,2011-12-22 18:00,23,99.33,99.33,99.325,99.325,59
GEH12,2011-12-22 19:30,23,99.33,99.33,99.33,99.33,12
GEH12,2011-12-22 20:00,23,99.33,99.33,99.33,99.33,232
GEH12,2011-12-22 21:00,23,99.33,99.33,99.33,99.33,11
GEH12,2011-12-22 21:30,23,99.33,99.33,99.33,99.33,3
GEH12,2011-12-22 22:00,23,99.33,99.33,99.33,99.33,1
GEH12,2011-12-22 22:30,23,99.325,99.325,99.325,99.325,1
GEH12,2011-12-23 00:30,23,99.325,99.325,99.325,99.325,4
GEH12,2011-12-23 01:00,23,99.325,99.325,99.325,99.325,52
GEH12,2011-12-23 01:30,23,99.325,99.325,99.325,99.325,62
GEH12,2011-12-23 02:00,23,99.33,99.33,99.325,99.325,1554
GEH12,2011-12-23 02:30,23,99.33,99.33,99.33,99.33,503
GEH12,2011-12-23 03:00,23,99.33,99.33,99.325,99.325,150
GEH12,2011-12-23 03:30,23,99.33,99.33,99.325,99.325,451
GEH12,2011-12-23 04:00,23,99.33,99.33,99.325,99.325,107
GEH12,2011-12-23 04:30,23,99.33,99.33,99.325,99.325,25
GEH12,2011-12-23 05:00,23,99.325,99.33,99.325,99.325,2347
GEH12,2011-12-23 05:30,23,99.32,99.325,99.32,99.325,2956
GEH12,2011-12-23 06:00,23,99.325,99.33,99.325,99.325,982
GEH12,2011-12-23 06:30,23,99.325,99.33,99.325,99.33,1021
GEH12,2011-12-23 07:00,23,99.33,99.335,99.32,99.33,6092
GEH12,2011-12-23 07:30,23,99.325,99.325,99.32,99.325,3950
GEH12,2011-12-23 08:00,23,99.325,99.33,99.32,99.325,8411
GEH12,2011-12-23 08:30,23,99.32,99.325,99.31,99.315,10636
GEH12,2011-12-23 09:00,23,99.32,99.32,99.31,99.31,1550
GEH12,2011-12-23 09:30,23,99.315,99.32,99.315,99.315,1063
GEH12,2011-12-23 10:00,23,99.315,99.32,99.305,99.31,3525
GEH12,2011-12-23 10:30,23,99.305,99.315,99.305,99.31,2949
GEH12,2011-12-23 11:00,23,99.31,99.31,99.31,99.31,613
GEH12,2011-12-23 11:30,23,99.31,99.31,99.305,99.31,2135
GEH12,2011-12-23 12:00,23,99.31,99.31,99.305,99.305,359
GEH12,2011-12-23 12:30,23,99.31,99.31,99.305,99.305,1852
GEH12,2011-12-23 13:00,23,99.305,99.305,99.29,99.29,4075
GEH12,2011-12-23 13:30,23,99.295,99.295,99.29,99.29,320
GEH12,2011-12-23 14:00,23,99.29,99.295,99.29,99.295,302
GEH12,2011-12-23 14:30,23,99.295,99.295,99.295,99.295,20
GEH12,2011-12-23 15:00,23,99.295,99.295,99.295,99.295,268
GEH12,2011-12-23 15:30,23,99.3,99.3,99.295,99.295,469
GEH12,2011-12-27 05:00,27,99.295,99.3,99.295,99.3,851
GEH12,2011-12-27 05:30,27,99.3,99.31,99.3,99.31,624
GEH12,2011-12-27 06:00,27,99.31,99.31,99.31,99.31,688
GEH12,2011-12-27 06:30,27,99.305,99.31,99.305,99.31,17
GEH12,2011-12-27 07:00,27,99.305,99.315,99.305,99.315,2936
GEH12,2011-12-27 07:30,27,99.315,99.315,99.31,99.31,551
GEH12,2011-12-27 08:00,27,99.315,99.315,99.31,99.315,1535
GEH12,2011-12-27 08:30,27,99.315,99.32,99.315,99.315,1496
GEH12,2011-12-27 09:00,27,99.315,99.32,99.315,99.32,936
GEH12,2011-12-27 09:30,27,99.32,99.32,99.315,99.32,1864
GEH12,2011-12-27 10:00,27,99.325,99.325,99.32,99.32,610
GEH12,2011-12-27 10:30,27,99.32,99.32,99.32,99.32,868
GEH12,2011-12-27 11:00,27,99.32,99.32,99.32,99.32,3518
GEH12,2011-12-27 11:30,27,99.315,99.315,99.315,99.315,51
GEH12,2011-12-27 12:00,27,99.315,99.32,99.315,99.32,520
GEH12,2011-12-27 12:30,27,99.315,99.32,99.315,99.32,92
GEH12,2011-12-27 13:00,27,99.32,99.32,99.315,99.315,93
GEH12,2011-12-27 13:30,27,99.32,99.32,99.315,99.32,465
GEH12,2011-12-27 14:00,27,99.315,99.32,99.315,99.32,1009
GEH12,2011-12-27 14:30,27,99.32,99.32,99.315,99.315,1006
GEH12,2011-12-27 15:00,27,99.32,99.32,99.315,99.315,363
GEH12,2011-12-27 15:30,27,99.315,99.32,99.315,99.315,687
GEH12,2011-12-27 18:00,28,99.32,99.32,99.32,99.32,46
GEH12,2011-12-27 18:30,28,99.32,99.32,99.32,99.32,75
GEH12,2011-12-27 19:00,28,99.315,99.315,99.315,99.315,5
GEH12,2011-12-27 19:30,28,99.315,99.315,99.315,99.315,509
GEH12,2011-12-27 20:00,28,99.32,99.32,99.315,99.315,855
GEH12,2011-12-27 20:30,28,99.315,99.315,99.315,99.315,123
GEH12,2011-12-27 21:00,28,99.315,99.315,99.315,99.315,374
GEH12,2011-12-27 21:30,28,99.315,99.315,99.315,99.315,94
GEH12,2011-12-27 22:00,28,99.315,99.315,99.315,99.315,100
GEH12,2011-12-27 23:00,28,99.315,99.315,99.315,99.315,2
GEH12,2011-12-28 00:00,28,99.315,99.315,99.315,99.315,307
GEH12,2011-12-28 00:30,28,99.315,99.315,99.315,99.315,807
GEH12,2011-12-28 01:00,28,99.32,99.32,99.32,99.32,505
GEH12,2011-12-28 01:30,28,99.32,99.32,99.32,99.32,94
GEH12,2011-12-28 02:00,28,99.32,99.325,99.32,99.325,379
GEH12,2011-12-28 02:30,28,99.325,99.325,99.32,99.32,702
GEH12,2011-12-28 03:00,28,99.325,99.325,99.32,99.325,620
GEH12,2011-12-28 03:30,28,99.325,99.325,99.32,99.32,254
GEH12,2011-12-28 04:00,28,99.32,99.325,99.32,99.325,536
GEH12,2011-12-28 04:30,28,99.32,99.32,99.32,99.32,90
GEH12,2011-12-28 05:00,28,99.32,99.32,99.32,99.32,1581
GEH12,2011-12-28 05:30,28,99.32,99.32,99.315,99.32,1310
GEH12,2011-12-28 06:00,28,99.325,99.325,99.315,99.315,599
GEH12,2011-12-28 06:30,28,99.32,99.32,99.315,99.32,1349
GEH12,2011-12-28 07:00,28,99.32,99.325,99.315,99.315,3257
GEH12,2011-12-28 07:30,28,99.32,99.325,99.315,99.325,971
GEH12,2011-12-28 08:00,28,99.32,99.325,99.32,99.325,714
GEH12,2011-12-28 08:30,28,99.325,99.335,99.32,99.32,5584
GEH12,2011-12-28 09:00,28,99.325,99.325,99.32,99.32,5264
GEH12,2011-12-28 09:30,28,99.325,99.325,99.32,99.32,6792
GEH12,2011-12-28 10:00,28,99.32,99.325,99.315,99.32,4515
GEH12,2011-12-28 10:30,28,99.32,99.325,99.315,99.32,5939
GEH12,2011-12-28 11:00,28,99.325,99.325,99.32,99.32,625
GEH12,2011-12-28 11:30,28,99.32,99.325,99.32,99.32,1350
GEH12,2011-12-28 12:00,28,99.32,99.32,99.32,99.32,514
GEH12,2011-12-28 12:30,28,99.32,99.325,99.32,99.32,5314
GEH12,2011-12-28 13:00,28,99.32,99.32,99.32,99.32,2254
GEH12,2011-12-28 13:30,28,99.32,99.325,99.32,99.325,355
GEH12,2011-12-28 14:00,28,99.325,99.325,99.32,99.325,72
GEH12,2011-12-28 14:30,28,99.32,99.325,99.32,99.32,646
GEH12,2011-12-28 15:00,28,99.32,99.325,99.32,99.325,1274
GEH12,2011-12-28 15:30,28,99.325,99.325,99.32,99.32,1633
GEH12,2011-12-28 17:00,29,99.32,99.32,99.315,99.315,155
GEH12,2011-12-28 17:30,29,99.32,99.32,99.32,99.32,129
GEH12,2011-12-28 18:30,29,99.315,99.32,99.315,99.32,1343
GEH12,2011-12-28 19:00,29,99.32,99.32,99.32,99.32,15
GEH12,2011-12-28 19:30,29,99.32,99.325,99.32,99.325,68
GEH12,2011-12-28 21:00,29,99.325,99.325,99.325,99.325,105
GEH12,2011-12-28 21:30,29,99.32,99.32,99.32,99.32,33
GEH12,2011-12-28 23:00,29,99.325,99.325,99.325,99.325,116
GEH12,2011-12-28 23:30,29,99.325,99.325,99.32,99.32,387
GEH12,2011-12-29 00:00,29,99.32,99.32,99.32,99.32,1114
GEH12,2011-12-29 00:30,29,99.325,99.33,99.32,99.325,1834
GEH12,2011-12-29 01:00,29,99.325,99.33,99.325,99.33,656
GEH12,2011-12-29 01:30,29,99.33,99.33,99.33,99.33,770
GEH12,2011-12-29 02:00,29,99.33,99.335,99.33,99.335,213
GEH12,2011-12-29 02:30,29,99.335,99.34,99.335,99.34,2443
GEH12,2011-12-29 03:00,29,99.34,99.345,99.335,99.34,2395
GEH12,2011-12-29 03:30,29,99.34,99.34,99.335,99.34,372
GEH12,2011-12-29 04:00,29,99.34,99.345,99.34,99.345,884
GEH12,2011-12-29 04:30,29,99.345,99.345,99.335,99.335,994
GEH12,2011-12-29 05:00,29,99.335,99.34,99.335,99.335,242
GEH12,2011-12-29 05:30,29,99.335,99.335,99.335,99.335,3029
GEH12,2011-12-29 06:00,29,99.335,99.34,99.335,99.335,741
GEH12,2011-12-29 06:30,29,99.335,99.34,99.33,99.335,2916
GEH12,2011-12-29 07:00,29,99.335,99.34,99.335,99.34,1742
GEH12,2011-12-29 07:30,29,99.335,99.335,99.33,99.335,4920
GEH12,2011-12-29 08:00,29,99.335,99.335,99.325,99.33,12577
GEH12,2011-12-29 08:30,29,99.33,99.335,99.33,99.33,7314
GEH12,2011-12-29 09:00,29,99.335,99.335,99.33,99.33,701
GEH12,2011-12-29 09:30,29,99.33,99.335,99.33,99.33,2206
GEH12,2011-12-29 10:00,29,99.33,99.335,99.33,99.335,203
GEH12,2011-12-29 10:30,29,99.335,99.335,99.33,99.335,168
GEH12,2011-12-29 11:00,29,99.335,99.335,99.33,99.33,91
GEH12,2011-12-29 11:30,29,99.33,99.335,99.33,99.335,2726
GEH12,2011-12-29 12:00,29,99.335,99.34,99.335,99.335,1644
GEH12,2011-12-29 12:30,29,99.335,99.34,99.335,99.335,49
GEH12,2011-12-29 13:00,29,99.34,99.34,99.335,99.34,102
GEH12,2011-12-29 13:30,29,99.335,99.335,99.33,99.335,5367
GEH12,2011-12-29 14:00,29,99.335,99.34,99.335,99.335,20
GEH12,2011-12-29 14:30,29,99.34,99.34,99.335,99.335,2328
GEH12,2011-12-29 15:00,29,99.34,99.34,99.335,99.335,493
GEH12,2011-12-29 15:30,29,99.34,99.34,99.335,99.34,316
GEH12,2011-12-29 17:30,30,99.34,99.34,99.34,99.34,10
GEH12,2011-12-29 18:00,30,99.34,99.34,99.34,99.34,221
GEH12,2011-12-29 19:00,30,99.335,99.335,99.335,99.335,205
GEH12,2011-12-29 19:30,30,99.335,99.335,99.335,99.335,844
GEH12,2011-12-29 20:00,30,99.335,99.335,99.33,99.335,338
GEH12,2011-12-29 20:30,30,99.335,99.335,99.33,99.335,239
GEH12,2011-12-29 21:00,30,99.33,99.33,99.33,99.33,2
GEH12,2011-12-29 22:30,30,99.335,99.335,99.335,99.335,1
GEH12,2011-12-29 23:00,30,99.335,99.335,99.335,99.335,11
GEH12,2011-12-30 00:00,30,99.335,99.335,99.335,99.335,20
GEH12,2011-12-30 01:00,30,99.335,99.335,99.335,99.335,617
GEH12,2011-12-30 01:30,30,99.335,99.34,99.335,99.34,71
GEH12,2011-12-30 02:00,30,99.34,99.34,99.34,99.34,7
GEH12,2011-12-30 02:30,30,99.34,99.34,99.34,99.34,359
GEH12,2011-12-30 03:00,30,99.34,99.34,99.34,99.34,3013
GEH12,2011-12-30 03:30,30,99.34,99.34,99.34,99.34,557
GEH12,2011-12-30 04:00,30,99.345,99.35,99.345,99.345,3797
GEH12,2011-12-30 04:30,30,99.345,99.345,99.345,99.345,2
GEH12,2011-12-30 05:00,30,99.34,99.35,99.34,99.345,1470
GEH12,2011-12-30 05:30,30,99.345,99.355,99.345,99.355,2951
GEH12,2011-12-30 06:00,30,99.355,99.365,99.345,99.35,8758
GEH12,2011-12-30 06:30,30,99.35,99.355,99.345,99.355,3734
GEH12,2011-12-30 07:00,30,99.355,99.36,99.35,99.355,5359
GEH12,2011-12-30 07:30,30,99.355,99.36,99.35,99.355,9069
GEH12,2011-12-30 08:00,30,99.36,99.365,99.36,99.36,7353
GEH12,2011-12-30 08:30,30,99.36,99.36,99.355,99.355,2060
GEH12,2011-12-30 09:00,30,99.355,99.36,99.355,99.36,1453
GEH12,2011-12-30 09:30,30,99.355,99.36,99.355,99.355,699
GEH12,2011-12-30 10:00,30,99.36,99.36,99.36,99.36,260
GEH12,2011-12-30 10:30,30,99.36,99.36,99.355,99.36,692
GEH12,2011-12-30 11:00,30,99.36,99.36,99.355,99.355,513
GEH12,2011-12-30 11:30,30,99.36,99.36,99.355,99.355,1413
GEH12,2011-12-30 12:00,30,99.36,99.36,99.355,99.36,114
GEH12,2011-12-30 12:30,30,99.36,99.36,99.36,99.36,1703
GEH12,2011-12-30 13:00,30,99.36,99.365,99.36,99.36,2727
GEH12,2011-12-30 13:30,30,99.36,99.36,99.355,99.355,645
GEH12,2011-12-30 14:00,30,99.36,99.365,99.36,99.365,511
GEH12,2011-12-30 14:30,30,99.36,99.36,99.36,99.36,30
GEH12,2011-12-30 15:00,30,99.36,99.36,99.36,99.36,153
GEH12,2011-12-30 15:30,30,99.36,99.365,99.36,99.365,37
GEH12,2012-01-03 05:00,3,99.355,99.365,99.355,99.365,3835
GEH12,2012-01-03 05:30,3,99.365,99.37,99.36,99.365,4777
GEH12,2012-01-03 06:00,3,99.365,99.365,99.355,99.355,4079
GEH12,2012-01-03 06:30,3,99.36,99.36,99.355,99.355,42
GEH12,2012-01-03 07:00,3,99.36,99.365,99.355,99.36,5266
GEH12,2012-01-03 07:30,3,99.36,99.36,99.355,99.36,2185
GEH12,2012-01-03 08:00,3,99.36,99.36,99.355,99.36,1936
GEH12,2012-01-03 08:30,3,99.36,99.36,99.355,99.36,5422
GEH12,2012-01-03 09:00,3,99.36,99.365,99.355,99.36,10974
GEH12,2012-01-03 09:30,3,99.36,99.36,99.355,99.355,849
GEH12,2012-01-03 10:00,3,99.36,99.36,99.355,99.355,1998
GEH12,2012-01-03 10:30,3,99.355,99.36,99.355,99.36,80
GEH12,2012-01-03 11:00,3,99.355,99.355,99.355,99.355,12262
GEH12,2012-01-03 11:30,3,99.355,99.355,99.35,99.355,2864
GEH12,2012-01-03 12:00,3,99.355,99.36,99.355,99.355,177
GEH12,2012-01-03 12:30,3,99.355,99.36,99.355,99.355,212
GEH12,2012-01-03 13:00,3,99.36,99.36,99.355,99.355,4166
GEH12,2012-01-03 13:30,3,99.355,99.355,99.35,99.355,1726
GEH12,2012-01-03 14:00,3,99.355,99.355,99.35,99.355,2090
GEH12,2012-01-03 14:30,3,99.35,99.355,99.35,99.35,164
GEH12,2012-01-03 15:00,3,99.355,99.355,99.35,99.35,439
GEH12,2012-01-03 15:30,3,99.35,99.355,99.35,99.355,1594
GEH12,2012-01-03 17:00,4,99.35,99.35,99.35,99.35,132
GEH12,2012-01-03 18:00,4,99.35,99.35,99.35,99.35,75
GEH12,2012-01-03 18:30,4,99.355,99.355,99.355,99.355,1044
GEH12,2012-01-03 19:00,4,99.355,99.355,99.355,99.355,401
GEH12,2012-01-03 19:30,4,99.355,99.355,99.355,99.355,783
GEH12,2012-01-03 20:00,4,99.355,99.355,99.355,99.355,97
GEH12,2012-01-03 20:30,4,99.355,99.355,99.355,99.355,200
GEH12,2012-01-03 21:30,4,99.355,99.355,99.355,99.355,232
GEH12,2012-01-03 22:00,4,99.355,99.355,99.355,99.355,50
GEH12,2012-01-03 22:30,4,99.355,99.355,99.355,99.355,6
GEH12,2012-01-03 23:00,4,99.355,99.355,99.355,99.355,151
GEH12,2012-01-03 23:30,4,99.355,99.355,99.355,99.355,42
GEH12,2012-01-04 04:30,4,99.365,99.365,99.365,99.365,25
GEH12,2012-01-04 05:00,4,99.365,99.37,99.36,99.365,4962
GEH12,2012-01-04 05:30,4,99.365,99.375,99.365,99.37,6991
GEH12,2012-01-04 06:00,4,99.375,99.375,99.37,99.375,2406
GEH12,2012-01-04 06:30,4,99.37,99.375,99.37,99.37,1030
GEH12,2012-01-04 07:00,4,99.37,99.37,99.365,99.37,8889
GEH12,2012-01-04 07:30,4,99.37,99.375,99.37,99.37,7595
GEH12,2012-01-04 08:00,4,99.37,99.37,99.365,99.37,7361
GEH12,2012-01-04 08:30,4,99.375,99.375,99.365,99.37,4462
GEH12,2012-01-04 09:00,4,99.37,99.37,99.365,99.37,3730
GEH12,2012-01-04 09:30,4,99.365,99.37,99.365,99.37,63
GEH12,2012-01-04 10:00,4,99.365,99.37,99.365,99.37,435
GEH12,2012-01-04 10:30,4,99.37,99.37,99.365,99.365,2258
GEH12,2012-01-04 11:00,4,99.365,99.37,99.365,99.37,2692
GEH12,2012-01-04 11:30,4,99.37,99.375,99.37,99.37,3399
GEH12,2012-01-04 12:00,4,99.37,99.375,99.37,99.37,3875
GEH12,2012-01-04 12:30,4,99.37,99.37,99.365,99.37,952
GEH12,2012-01-04 13:00,4,99.37,99.37,99.36,99.365,14864
GEH12,2012-01-04 13:30,4,99.365,99.37,99.365,99.37,5384
GEH12,2012-01-04 14:00,4,99.37,99.375,99.365,99.37,1327
GEH12,2012-01-04 14:30,4,99.37,99.37,99.365,99.37,419
GEH12,2012-01-04 15:00,4,99.37,99.375,99.36,99.365,14020
GEH12,2012-01-04 15:30,4,99.36,99.365,99.36,99.365,2069
GEH12,2012-01-04 17:00,5,99.365,99.365,99.365,99.365,227
GEH12,2012-01-04 17:30,5,99.365,99.365,99.365,99.365,1
GEH12,2012-01-04 18:00,5,99.365,99.365,99.365,99.365,128
GEH12,2012-01-04 18:30,5,99.365,99.365,99.365,99.365,190
GEH12,2012-01-04 19:00,5,99.365,99.365,99.365,99.365,216
GEH12,2012-01-04 19:30,5,99.365,99.365,99.365,99.365,101
GEH12,2012-01-04 21:30,5,99.365,99.365,99.365,99.365,500
GEH12,2012-01-04 22:00,5,99.365,99.365,99.365,99.365,400
GEH12,2012-01-04 22:30,5,99.37,99.37,99.365,99.365,429
GEH12,2012-01-04 23:00,5,99.365,99.365,99.365,99.365,1000
GEH12,2012-01-04 23:30,5,99.365,99.365,99.36,99.365,360
GEH12,2012-01-05 00:00,5,99.36,99.36,99.36,99.36,500
GEH12,2012-01-05 00:30,5,99.365,99.365,99.365,99.365,1474
GEH12,2012-01-05 01:00,5,99.365,99.37,99.365,99.37,856
GEH12,2012-01-05 01:30,5,99.365,99.37,99.365,99.37,54
GEH12,2012-01-05 02:00,5,99.37,99.37,99.365,99.37,3954
GEH12,2012-01-05 02:30,5,99.365,99.365,99.365,99.365,6441
GEH12,2012-01-05 03:00,5,99.365,99.365,99.36,99.365,1619
GEH12,2012-01-05 03:30,5,99.365,99.365,99.365,99.365,2302
GEH12,2012-01-05 04:00,5,99.365,99.365,99.365,99.365,1536
GEH12,2012-01-05 04:30,5,99.365,99.37,99.365,99.365,2099
GEH12,2012-01-05 05:00,5,99.37,99.37,99.365,99.37,123
GEH12,2012-01-05 05:30,5,99.365,99.37,99.365,99.365,10642
GEH12,2012-01-05 06:00,5,99.365,99.37,99.36,99.365,3040
GEH12,2012-01-05 06:30,5,99.37,99.37,99.365,99.365,4650
GEH12,2012-01-05 07:00,5,99.365,99.365,99.36,99.365,7731
GEH12,2012-01-05 07:30,5,99.365,99.365,99.36,99.365,4355
GEH12,2012-01-05 08:00,5,99.365,99.37,99.365,99.365,2864
GEH12,2012-01-05 08:30,5,99.365,99.37,99.36,99.36,5958
GEH12,2012-01-05 09:00,5,99.36,99.365,99.36,99.365,1144
GEH12,2012-01-05 09:30,5,99.365,99.365,99.36,99.365,4495
GEH12,2012-01-05 10:00,5,99.365,99.37,99.365,99.37,1245
GEH12,2012-01-05 10:30,5,99.365,99.37,99.365,99.37,516
GEH12,2012-01-05 11:00,5,99.365,99.365,99.365,99.365,3137
GEH12,2012-01-05 11:30,5,99.37,99.37,99.365,99.365,166
GEH12,2012-01-05 12:00,5,99.37,99.37,99.37,99.37,207
GEH12,2012-01-05 12:30,5,99.37,99.37,99.365,99.37,9877
GEH12,2012-01-05 13:00,5,99.375,99.375,99.37,99.37,384
GEH12,2012-01-05 13:30,5,99.375,99.38,99.375,99.38,10090
GEH12,2012-01-05 14:00,5,99.375,99.375,99.375,99.375,2380
GEH12,2012-01-05 14:30,5,99.375,99.38,99.375,99.38,2050
GEH12,2012-01-05 15:00,5,99.38,99.38,99.375,99.375,2995
GEH12,2012-01-05 15:30,5,99.375,99.375,99.37,99.37,2013
GEH12,2012-01-05 18:00,6,99.375,99.375,99.375,99.375,45
GEH12,2012-01-05 18:30,6,99.375,99.375,99.375,99.375,27
GEH12,2012-01-05 21:30,6,99.37,99.37,99.37,99.37,165
GEH12,2012-01-05 22:00,6,99.37,99.375,99.37,99.375,2
GEH12,2012-01-05 22:30,6,99.375,99.375,99.37,99.37,323
GEH12,2012-01-05 23:00,6,99.375,99.375,99.375,99.375,96
GEH12,2012-01-05 23:30,6,99.375,99.375,99.37,99.375,574
GEH12,2012-01-06 00:00,6,99.375,99.375,99.375,99.375,476
GEH12,2012-01-06 00:30,6,99.375,99.375,99.375,99.375,2
GEH12,2012-01-06 01:00,6,99.375,99.375,99.37,99.375,175
GEH12,2012-01-06 01:30,6,99.375,99.375,99.375,99.375,451
GEH12,2012-01-06 02:00,6,99.375,99.375,99.37,99.37,1447
GEH12,2012-01-06 02:30,6,99.37,99.375,99.37,99.375,489
GEH12,2012-01-06 03:00,6,99.375,99.375,99.37,99.37,577
GEH12,2012-01-06 03:30,6,99.37,99.375,99.37,99.375,119
GEH12,2012-01-06 04:00,6,99.375,99.375,99.37,99.375,1470
GEH12,2012-01-06 04:30,6,99.375,99.375,99.37,99.375,551
GEH12,2012-01-06 05:00,6,99.375,99.375,99.375,99.375,480
GEH12,2012-01-06 05:30,6,99.375,99.395,99.375,99.395,23886
GEH12,2012-01-06 06:00,6,99.395,99.405,99.39,99.4,17284
GEH12,2012-01-06 06:30,6,99.4,99.405,99.395,99.4,20140
GEH12,2012-01-06 07:00,6,99.4,99.405,99.395,99.395,8470
GEH12,2012-01-06 07:30,6,99.4,99.42,99.395,99.4,23435
GEH12,2012-01-06 08:00,6,99.4,99.415,99.4,99.41,12002
GEH12,2012-01-06 08:30,6,99.41,99.41,99.405,99.405,3978
GEH12,2012-01-06 09:00,6,99.405,99.41,99.4,99.405,12846
GEH12,2012-01-06 09:30,6,99.405,99.41,99.405,99.41,1696
GEH12,2012-01-06 10:00,6,99.41,99.415,99.405,99.415,7210
GEH12,2012-01-06 10:30,6,99.41,99.415,99.41,99.41,8191
GEH12,2012-01-06 11:00,6,99.415,99.415,99.41,99.415,1234
GEH12,2012-01-06 11:30,6,99.415,99.415,99.41,99.41,6204
GEH12,2012-01-06 12:00,6,99.41,99.415,99.41,99.41,1894
GEH12,2012-01-06 12:30,6,99.415,99.415,99.405,99.41,12001
GEH12,2012-01-06 13:00,6,99.41,99.41,99.405,99.405,2005
GEH12,2012-01-06 13:30,6,99.405,99.41,99.405,99.405,5555
GEH12,2012-01-06 14:00,6,99.405,99.41,99.405,99.41,730
GEH12,2012-01-06 14:30,6,99.405,99.41,99.405,99.41,2600
GEH12,2012-01-06 15:00,6,99.41,99.41,99.405,99.41,1931
GEH12,2012-01-06 15:30,6,99.41,99.41,99.405,99.41,3191
GEH12,2012-01-08 17:00,9,99.41,99.41,99.41,99.41,982
GEH12,2012-01-08 17:30,9,99.41,99.415,99.41,99.415,124
GEH12,2012-01-08 18:00,9,99.41,99.41,99.41,99.41,150
GEH12,2012-01-08 18:30,9,99.415,99.42,99.415,99.42,1921
GEH12,2012-01-08 19:00,9,99.42,99.42,99.415,99.415,621
GEH12,2012-01-08 19:30,9,99.415,99.415,99.415,99.415,402
GEH12,2012-01-08 20:00,9,99.415,99.415,99.415,99.415,22
GEH12,2012-01-08 20:30,9,99.415,99.415,99.415,99.415,5
GEH12,2012-01-08 21:00,9,99.415,99.415,99.415,99.415,26
GEH12,2012-01-08 21:30,9,99.415,99.415,99.415,99.415,1695
GEH12,2012-01-08 22:00,9,99.415,99.415,99.415,99.415,30
GEH12,2012-01-08 22:30,9,99.415,99.415,99.415,99.415,51
GEH12,2012-01-08 23:30,9,99.415,99.415,99.415,99.415,112
GEH12,2012-01-09 00:00,9,99.415,99.415,99.415,99.415,475
GEH12,2012-01-09 00:30,9,99.415,99.415,99.415,99.415,606
GEH12,2012-01-09 01:00,9,99.415,99.415,99.415,99.415,574
GEH12,2012-01-09 01:30,9,99.415,99.425,99.415,99.42,3503
GEH12,2012-01-09 02:00,9,99.42,99.425,99.42,99.425,1237
GEH12,2012-01-09 02:30,9,99.425,99.425,99.42,99.425,2117
GEH12,2012-01-09 03:00,9,99.425,99.425,99.42,99.42,3373
GEH12,2012-01-09 03:30,9,99.42,99.425,99.42,99.425,1973
GEH12,2012-01-09 04:00,9,99.425,99.425,99.425,99.425,1792
GEH12,2012-01-09 04:30,9,99.425,99.425,99.425,99.425,1404
GEH12,2012-01-09 05:00,9,99.425,99.425,99.425,99.425,744
GEH12,2012-01-09 05:30,9,99.425,99.435,99.425,99.43,6413
GEH12,2012-01-09 06:00,9,99.435,99.44,99.43,99.43,15056
GEH12,2012-01-09 06:30,9,99.425,99.43,99.42,99.43,5512
GEH12,2012-01-09 07:00,9,99.43,99.435,99.43,99.43,15975
GEH12,2012-01-09 07:30,9,99.43,99.435,99.43,99.43,8114
GEH12,2012-01-09 08:00,9,99.43,99.435,99.43,99.435,9880
GEH12,2012-01-09 08:30,9,99.43,99.435,99.43,99.43,2817
GEH12,2012-01-09 09:00,9,99.43,99.435,99.43,99.435,3680
GEH12,2012-01-09 09:30,9,99.435,99.435,99.43,99.435,3162
GEH12,2012-01-09 10:00,9,99.435,99.435,99.43,99.435,17336
GEH12,2012-01-09 10:30,9,99.435,99.435,99.43,99.43,2172
GEH12,2012-01-09 11:00,9,99.435,99.435,99.43,99.435,2660
GEH12,2012-01-09 11:30,9,99.435,99.44,99.43,99.435,2893
GEH12,2012-01-09 12:00,9,99.435,99.44,99.435,99.435,236
GEH12,2012-01-09 12:30,9,99.44,99.44,99.435,99.44,2588
GEH12,2012-01-09 13:00,9,99.44,99.45,99.44,99.445,10738
GEH12,2012-01-09 13:30,9,99.445,99.445,99.435,99.44,10155
GEH12,2012-01-09 14:00,9,99.44,99.445,99.435,99.44,1084
GEH12,2012-01-09 14:30,9,99.445,99.445,99.44,99.44,2238
GEH12,2012-01-09 15:00,9,99.44,99.445,99.44,99.44,2142
GEH12,2012-01-09 15:30,9,99.44,99.445,99.435,99.44,1348
GEH12,2012-01-09 17:00,10,99.44,99.44,99.44,99.44,585
GEH12,2012-01-09 17:30,10,99.44,99.44,99.44,99.44,235
GEH12,2012-01-09 18:00,10,99.445,99.445,99.445,99.445,84
GEH12,2012-01-09 18:30,10,99.445,99.445,99.445,99.445,44
GEH12,2012-01-09 19:00,10,99.44,99.44,99.44,99.44,1268
GEH12,2012-01-09 19:30,10,99.44,99.44,99.44,99.44,236
GEH12,2012-01-09 20:00,10,99.44,99.44,99.44,99.44,516
GEH12,2012-01-09 20:30,10,99.44,99.44,99.44,99.44,385
GEH12,2012-01-09 22:30,10,99.445,99.445,99.445,99.445,126
GEH12,2012-01-09 23:00,10,99.445,99.445,99.44,99.44,80
GEH12,2012-01-09 23:30,10,99.44,99.445,99.44,99.445,410
GEH12,2012-01-10 00:00,10,99.445,99.445,99.44,99.445,328
GEH12,2012-01-10 00:30,10,99.44,99.445,99.44,99.44,2386
GEH12,2012-01-10 01:00,10,99.44,99.445,99.44,99.44,2901
GEH12,2012-01-10 01:30,10,99.44,99.445,99.44,99.44,642
GEH12,2012-01-10 02:00,10,99.44,99.44,99.435,99.435,4678
GEH12,2012-01-10 02:30,10,99.435,99.435,99.43,99.435,4755
GEH12,2012-01-10 03:00,10,99.435,99.44,99.435,99.44,217
GEH12,2012-01-10 03:30,10,99.435,99.44,99.435,99.435,2899
GEH12,2012-01-10 04:00,10,99.435,99.435,99.43,99.435,1510
GEH12,2012-01-10 04:30,10,99.435,99.435,99.43,99.435,157
GEH12,2012-01-10 05:00,10,99.435,99.435,99.42,99.43,8797
GEH12,2012-01-10 05:30,10,99.43,99.44,99.43,99.435,6168
GEH12,2012-01-10 06:00,10,99.435,99.44,99.43,99.435,6973
GEH12,2012-01-10 06:30,10,99.435,99.44,99.435,99.44,1410
GEH12,2012-01-10 07:00,10,99.44,99.44,99.435,99.435,9509
GEH12,2012-01-10 07:30,10,99.435,99.435,99.43,99.435,5200
GEH12,2012-01-10 08:00,10,99.44,99.44,99.435,99.44,2200
GEH12,2012-01-10 08:30,10,99.44,99.44,99.435,99.435,1099
GEH12,2012-01-10 09:00,10,99.435,99.44,99.435,99.44,846
GEH12,2012-01-10 09:30,10,99.435,99.44,99.435,99.435,632
GEH12,2012-01-10 10:00,10,99.435,99.44,99.435,99.435,670
GEH12,2012-01-10 10:30,10,99.44,99.44,99.44,99.44,960
GEH12,2012-01-10 11:00,10,99.44,99.44,99.44,99.44,187
GEH12,2012-01-10 11:30,10,99.435,99.44,99.435,99.44,28
GEH12,2012-01-10 12:00,10,99.44,99.445,99.44,99.44,10319
GEH12,2012-01-10 12:30,10,99.44,99.445,99.44,99.44,1697
GEH12,2012-01-10 13:00,10,99.445,99.45,99.44,99.445,13418
GEH12,2012-01-10 13:30,10,99.45,99.45,99.445,99.45,282
GEH12,2012-01-10 14:00,10,99.45,99.45,99.445,99.445,1756
GEH12,2012-01-10 14:30,10,99.445,99.45,99.445,99.445,3376
GEH12,2012-01-10 15:00,10,99.45,99.45,99.445,99.445,5697
GEH12,2012-01-10 15:30,10,99.44,99.445,99.44,99.445,2217
GEH12,2012-01-10 17:00,11,99.445,99.445,99.44,99.44,1150
GEH12,2012-01-10 17:30,11,99.44,99.44,99.435,99.44,1378
GEH12,2012-01-10 18:00,11,99.44,99.44,99.435,99.435,3054
GEH12,2012-01-10 18:30,11,99.44,99.44,99.44,99.44,5
GEH12,2012-01-10 19:30,11,99.44,99.44,99.435,99.44,415
GEH12,2012-01-10 20:30,11,99.435,99.435,99.435,99.435,114
GEH12,2012-01-10 21:00,11,99.44,99.44,99.44,99.44,231
GEH12,2012-01-10 21:30,11,99.435,99.435,99.435,99.435,50
GEH12,2012-01-10 23:00,11,99.435,99.435,99.435,99.435,923
GEH12,2012-01-10 23:30,11,99.44,99.44,99.44,99.44,20
GEH12,2012-01-11 00:30,11,99.44,99.44,99.435,99.435,116
GEH12,2012-01-11 01:00,11,99.435,99.44,99.435,99.44,174
GEH12,2012-01-11 01:30,11,99.44,99.44,99.44,99.44,67
GEH12,2012-01-11 02:00,11,99.44,99.44,99.435,99.435,2837
GEH12,2012-01-11 02:30,11,99.435,99.44,99.43,99.44,12742
GEH12,2012-01-11 03:00,11,99.44,99.445,99.44,99.445,419
GEH12,2012-01-11 03:30,11,99.44,99.45,99.44,99.44,10986
GEH12,2012-01-11 04:00,11,99.445,99.445,99.44,99.445,3006
GEH12,2012-01-11 04:30,11,99.445,99.445,99.44,99.445,907
GEH12,2012-01-11 05:00,11,99.445,99.45,99.445,99.445,2242
GEH12,2012-01-11 05:30,11,99.445,99.47,99.445,99.465,18659
GEH12,2012-01-11 06:00,11,99.465,99.475,99.465,99.47,12308
GEH12,2012-01-11 06:30,11,99.47,99.475,99.47,99.475,5950
GEH12,2012-01-11 07:00,11,99.475,99.475,99.47,99.475,4062
GEH12,2012-01-11 07:30,11,99.47,99.475,99.47,99.47,23032
GEH12,2012-01-11 08:00,11,99.47,99.48,99.465,99.47,25434
GEH12,2012-01-11 08:30,11,99.47,99.47,99.465,99.47,5096
GEH12,2012-01-11 09:00,11,99.475,99.48,99.47,99.475,13506
GEH12,2012-01-11 09:30,11,99.475,99.48,99.475,99.475,4030
GEH12,2012-01-11 10:00,11,99.475,99.48,99.475,99.48,2354
GEH12,2012-01-11 10:30,11,99.48,99.485,99.48,99.48,13178
GEH12,2012-01-11 11:00,11,99.48,99.48,99.48,99.48,9221
GEH12,2012-01-11 11:30,11,99.48,99.485,99.475,99.48,6492
GEH12,2012-01-11 12:00,11,99.48,99.48,99.475,99.48,6424
GEH12,2012-01-11 12:30,11,99.48,99.485,99.48,99.485,2187
GEH12,2012-01-11 13:00,11,99.48,99.485,99.475,99.48,5257
GEH12,2012-01-11 13:30,11,99.48,99.48,99.475,99.48,1447
GEH12,2012-01-11 14:00,11,99.475,99.48,99.475,99.475,2783
GEH12,2012-01-11 14:30,11,99.48,99.485,99.48,99.48,5729
GEH12,2012-01-11 15:00,11,99.48,99.485,99.48,99.48,2404
GEH12,2012-01-11 15:30,11,99.48,99.485,99.48,99.485,1712
GEH12,2012-01-11 17:00,12,99.485,99.485,99.48,99.48,365
GEH12,2012-01-11 18:00,12,99.48,99.485,99.48,99.485,116
GEH12,2012-01-11 18:30,12,99.485,99.485,99.475,99.48,5961
GEH12,2012-01-11 19:00,12,99.48,99.485,99.48,99.48,762
GEH12,2012-01-11 19:30,12,99.48,99.48,99.48,99.48,50
GEH12,2012-01-11 20:00,12,99.48,99.48,99.48,99.48,1691
GEH12,2012-01-11 20:30,12,99.48,99.48,99.48,99.48,17
GEH12,2012-01-11 21:30,12,99.48,99.48,99.48,99.48,6
GEH12,2012-01-11 22:00,12,99.48,99.48,99.48,99.48,44
GEH12,2012-01-11 22:30,12,99.48,99.485,99.48,99.48,43
GEH12,2012-01-11 23:00,12,99.48,99.485,99.48,99.48,670
GEH12,2012-01-11 23:30,12,99.485,99.485,99.485,99.485,10
GEH12,2012-01-12 00:00,12,99.485,99.49,99.485,99.485,2591
GEH12,2012-01-12 00:30,12,99.485,99.49,99.485,99.49,6
GEH12,2012-01-12 01:00,12,99.49,99.49,99.485,99.485,57
GEH12,2012-01-12 01:30,12,99.49,99.495,99.49,99.49,5621
GEH12,2012-01-12 02:00,12,99.495,99.5,99.495,99.495,8671
GEH12,2012-01-12 02:30,12,99.495,99.495,99.49,99.495,3299
GEH12,2012-01-12 03:00,12,99.495,99.5,99.49,99.5,5505
GEH12,2012-01-12 03:30,12,99.5,99.505,99.495,99.505,11742
GEH12,2012-01-12 04:00,12,99.505,99.505,99.5,99.505,4243
GEH12,2012-01-12 04:30,12,99.505,99.505,99.5,99.505,1101
GEH12,2012-01-12 05:00,12,99.51,99.52,99.51,99.515,14640
GEH12,2012-01-12 05:30,12,99.51,99.52,99.51,99.515,17751
GEH12,2012-01-12 06:00,12,99.515,99.52,99.51,99.52,9069
GEH12,2012-01-12 06:30,12,99.52,99.52,99.505,99.51,24031
GEH12,2012-01-12 07:00,12,99.51,99.51,99.505,99.51,9703
GEH12,2012-01-12 07:30,12,99.51,99.515,99.505,99.51,14871
GEH12,2012-01-12 08:00,12,99.51,99.52,99.51,99.515,13080
GEH12,2012-01-12 08:30,12,99.515,99.52,99.51,99.52,9333
GEH12,2012-01-12 09:00,12,99.515,99.525,99.515,99.52,9191
GEH12,2012-01-12 09:30,12,99.52,99.525,99.515,99.52,10938
GEH12,2012-01-12 10:00,12,99.52,99.525,99.515,99.515,4690
GEH12,2012-01-12 10:30,12,99.52,99.525,99.515,99.525,3254
GEH12,2012-01-12 11:00,12,99.52,99.525,99.52,99.525,5561
GEH12,2012-01-12 11:30,12,99.525,99.525,99.52,99.525,1253
GEH12,2012-01-12 12:00,12,99.525,99.525,99.52,99.52,3965
GEH12,2012-01-12 12:30,12,99.52,99.52,99.515,99.52,4739
GEH12,2012-01-12 13:00,12,99.52,99.525,99.515,99.52,10973
GEH12,2012-01-12 13:30,12,99.52,99.525,99.515,99.52,5376
GEH12,2012-01-12 14:00,12,99.52,99.525,99.515,99.52,4596
GEH12,2012-01-12 14:30,12,99.525,99.525,99.52,99.52,1047
GEH12,2012-01-12 15:00,12,99.52,99.525,99.52,99.52,1243
GEH12,2012-01-12 15:30,12,99.525,99.525,99.52,99.525,3579
GEH12,2012-01-12 17:00,13,99.52,99.52,99.52,99.52,50
GEH12,2012-01-12 17:30,13,99.525,99.525,99.525,99.525,118
GEH12,2012-01-12 18:00,13,99.525,99.53,99.525,99.53,1482
GEH12,2012-01-12 18:30,13,99.525,99.53,99.525,99.53,1136
GEH12,2012-01-12 19:00,13,99.53,99.535,99.53,99.535,2957
GEH12,2012-01-12 19:30,13,99.535,99.535,99.535,99.535,242
GEH12,2012-01-12 20:00,13,99.535,99.535,99.53,99.53,562
GEH12,2012-01-12 20:30,13,99.535,99.54,99.535,99.535,1207
GEH12,2012-01-12 21:00,13,99.535,99.535,99.535,99.535,604
GEH12,2012-01-12 21:30,13,99.535,99.535,99.535,99.535,403
GEH12,2012-01-12 22:00,13,99.54,99.54,99.535,99.535,12
GEH12,2012-01-12 22:30,13,99.54,99.54,99.535,99.535,1552
GEH12,2012-01-12 23:00,13,99.54,99.54,99.54,99.54,13
GEH12,2012-01-12 23:30,13,99.54,99.54,99.535,99.535,1317
GEH12,2012-01-13 00:00,13,99.535,99.535,99.535,99.535,262
GEH12,2012-01-13 00:30,13,99.53,99.535,99.53,99.535,1118
GEH12,2012-01-13 01:00,13,99.535,99.535,99.53,99.53,1713
GEH12,2012-01-13 01:30,13,99.535,99.545,99.535,99.545,5567
GEH12,2012-01-13 02:00,13,99.54,99.545,99.54,99.54,6397
GEH12,2012-01-13 02:30,13,99.54,99.54,99.535,99.54,3781
GEH12,2012-01-13 03:00,13,99.54,99.545,99.54,99.545,7083
GEH12,2012-01-13 03:30,13,99.54,99.55,99.54,99.545,5993
GEH12,2012-01-13 04:00,13,99.545,99.555,99.545,99.55,11684
GEH12,2012-01-13 04:30,13,99.55,99.555,99.545,99.555,3448
GEH12,2012-01-13 05:00,13,99.555,99.555,99.55,99.55,3505
GEH12,2012-01-13 05:30,13,99.545,99.545,99.53,99.53,20324
GEH12,2012-01-13 06:00,13,99.535,99.545,99.53,99.54,5509
GEH12,2012-01-13 06:30,13,99.54,99.54,99.535,99.535,9203
GEH12,2012-01-13 07:00,13,99.535,99.535,99.525,99.535,12656
GEH12,2012-01-13 07:30,13,99.535,99.54,99.52,99.52,19381
GEH12,2012-01-13 08:00,13,99.52,99.525,99.5,99.505,51452
GEH12,2012-01-13 08:30,13,99.505,99.51,99.495,99.5,33336
GEH12,2012-01-13 09:00,13,99.505,99.505,99.49,99.5,34040
GEH12,2012-01-13 09:30,13,99.495,99.505,99.495,99.505,12574
GEH12,2012-01-13 10:00,13,99.505,99.51,99.5,99.505,17198
GEH12,2012-01-13 10:30,13,99.51,99.515,99.505,99.51,14609
GEH12,2012-01-13 11:00,13,99.51,99.51,99.505,99.505,6451
GEH12,2012-01-13 11:30,13,99.51,99.51,99.505,99.505,977
GEH12,2012-01-13 12:00,13,99.51,99.51,99.5,99.505,5392
GEH12,2012-01-13 12:30,13,99.505,99.51,99.505,99.505,1928
GEH12,2012-01-13 13:00,13,99.51,99.52,99.51,99.515,7496
GEH12,2012-01-13 13:30,13,99.515,99.525,99.515,99.52,5913
GEH12,2012-01-13 14:00,13,99.52,99.52,99.515,99.52,2707
GEH12,2012-01-13 14:30,13,99.52,99.52,99.515,99.515,3160
GEH12,2012-01-13 15:00,13,99.52,99.52,99.515,99.515,1690
GEH12,2012-01-15 17:00,17,99.52,99.53,99.52,99.525,1697
GEH12,2012-01-15 17:30,17,99.525,99.53,99.525,99.53,329
GEH12,2012-01-15 18:00,17,99.525,99.53,99.525,99.53,822
GEH12,2012-01-15 18:30,17,99.525,99.525,99.525,99.525,824
GEH12,2012-01-15 19:00,17,99.525,99.525,99.525,99.525,280
GEH12,2012-01-15 19:30,17,99.53,99.53,99.53,99.53,189
GEH12,2012-01-15 20:00,17,99.53,99.53,99.53,99.53,1144
GEH12,2012-01-15 20:30,17,99.53,99.53,99.53,99.53,43
GEH12,2012-01-15 21:00,17,99.53,99.53,99.53,99.53,60
GEH12,2012-01-15 22:00,17,99.53,99.53,99.525,99.525,158
GEH12,2012-01-15 22:30,17,99.525,99.53,99.525,99.53,102
GEH12,2012-01-15 23:00,17,99.53,99.53,99.53,99.53,50
GEH12,2012-01-15 23:30,17,99.525,99.525,99.525,99.525,101
GEH12,2012-01-16 00:00,17,99.525,99.525,99.525,99.525,800
GEH12,2012-01-16 00:30,17,99.525,99.525,99.525,99.525,270
GEH12,2012-01-16 01:00,17,99.52,99.52,99.51,99.51,2629
GEH12,2012-01-16 01:30,17,99.51,99.52,99.51,99.52,3126
GEH12,2012-01-16 02:00,17,99.525,99.53,99.525,99.525,2105
GEH12,2012-01-16 02:30,17,99.525,99.53,99.52,99.53,1583
GEH12,2012-01-16 03:00,17,99.53,99.53,99.525,99.53,1546
GEH12,2012-01-16 03:30,17,99.53,99.53,99.525,99.53,635
GEH12,2012-01-16 04:00,17,99.525,99.525,99.52,99.525,2139
GEH12,2012-01-16 04:30,17,99.52,99.525,99.52,99.525,1568
GEH12,2012-01-16 05:00,17,99.525,99.525,99.525,99.525,244
GEH12,2012-01-16 05:30,17,99.53,99.535,99.525,99.535,3238
GEH12,2012-01-16 06:00,17,99.535,99.535,99.53,99.535,3701
GEH12,2012-01-16 06:30,17,99.535,99.535,99.53,99.53,805
GEH12,2012-01-16 07:00,17,99.53,99.535,99.53,99.53,559
GEH12,2012-01-16 07:30,17,99.535,99.54,99.535,99.54,2968
GEH12,2012-01-16 08:00,17,99.54,99.54,99.535,99.54,1239
GEH12,2012-01-16 08:30,17,99.54,99.54,99.535,99.54,2247
GEH12,2012-01-16 09:00,17,99.545,99.545,99.54,99.545,65
GEH12,2012-01-16 09:30,17,99.54,99.545,99.54,99.54,3963
GEH12,2012-01-16 10:00,17,99.54,99.54,99.535,99.535,1677
GEH12,2012-01-16 10:30,17,99.535,99.54,99.535,99.54,128
GEH12,2012-01-16 11:00,17,99.54,99.54,99.54,99.54,349
GEH12,2012-01-16 11:30,17,99.54,99.545,99.54,99.545,1219
GEH12,2012-01-16 17:00,17,99.54,99.545,99.54,99.545,1067
GEH12,2012-01-16 17:30,17,99.54,99.54,99.54,99.54,587
GEH12,2012-01-16 18:00,17,99.54,99.54,99.535,99.535,736
GEH12,2012-01-16 18:30,17,99.535,99.535,99.535,99.535,231
GEH12,2012-01-16 19:00,17,99.53,99.53,99.53,99.53,590
GEH12,2012-01-16 19:30,17,99.53,99.53,99.53,99.53,927
GEH12,2012-01-16 20:00,17,99.53,99.53,99.53,99.53,436
GEH12,2012-01-16 20:30,17,99.53,99.53,99.53,99.53,179
GEH12,2012-01-16 21:00,17,99.53,99.53,99.53,99.53,25
GEH12,2012-01-16 21:30,17,99.53,99.53,99.53,99.53,760
GEH12,2012-01-16 22:30,17,99.53,99.53,99.53,99.53,1345
GEH12,2012-01-16 23:00,17,99.53,99.53,99.53,99.53,519
GEH12,2012-01-16 23:30,17,99.53,99.53,99.53,99.53,360
GEH12,2012-01-17 00:00,17,99.53,99.53,99.53,99.53,100
GEH12,2012-01-17 00:30,17,99.53,99.53,99.53,99.53,252
GEH12,2012-01-17 01:00,17,99.535,99.535,99.535,99.535,854
GEH12,2012-01-17 01:30,17,99.535,99.54,99.535,99.535,4673
GEH12,2012-01-17 02:00,17,99.535,99.54,99.535,99.54,8938
GEH12,2012-01-17 02:30,17,99.535,99.54,99.535,99.54,812
GEH12,2012-01-17 03:00,17,99.535,99.535,99.535,99.535,2709
GEH12,2012-01-17 03:30,17,99.535,99.54,99.53,99.53,2952
GEH12,2012-01-17 04:00,17,99.53,99.53,99.525,99.53,3905
GEH12,2012-01-17 04:30,17,99.535,99.535,99.53,99.53,565
GEH12,2012-01-17 05:00,17,99.53,99.535,99.53,99.53,3525
GEH12,2012-01-17 05:30,17,99.53,99.535,99.515,99.52,13838
GEH12,2012-01-17 06:00,17,99.52,99.525,99.52,99.52,7456
GEH12,2012-01-17 06:30,17,99.525,99.535,99.52,99.53,10237
GEH12,2012-01-17 07:00,17,99.535,99.535,99.525,99.53,13570
GEH12,2012-01-17 07:30,17,99.53,99.53,99.525,99.525,2885
GEH12,2012-01-17 08:00,17,99.525,99.53,99.52,99.52,13191
GEH12,2012-01-17 08:30,17,99.52,99.52,99.52,99.52,5879
GEH12,2012-01-17 09:00,17,99.52,99.525,99.52,99.525,2494
GEH12,2012-01-17 09:30,17,99.525,99.525,99.52,99.525,5818
GEH12,2012-01-17 10:00,17,99.525,99.53,99.52,99.53,12138
GEH12,2012-01-17 10:30,17,99.53,99.53,99.525,99.525,2491
GEH12,2012-01-17 11:00,17,99.525,99.53,99.525,99.53,2154
GEH12,2012-01-17 11:30,17,99.525,99.53,99.525,99.525,2217
GEH12,2012-01-17 12:00,17,99.525,99.525,99.525,99.525,1248
GEH12,2012-01-17 12:30,17,99.525,99.525,99.525,99.525,1380
GEH12,2012-01-17 13:00,17,99.525,99.53,99.525,99.525,2238
GEH12,2012-01-17 13:30,17,99.52,99.525,99.52,99.525,2363
GEH12,2012-01-17 14:00,17,99.525,99.525,99.52,99.52,4627
GEH12,2012-01-17 14:30,17,99.52,99.52,99.505,99.515,10990
GEH12,2012-01-17 15:00,17,99.515,99.52,99.515,99.52,3044
GEH12,2012-01-17 15:30,17,99.515,99.52,99.515,99.515,429
GEH12,2012-01-17 17:00,18,99.52,99.52,99.515,99.515,295
GEH12,2012-01-17 18:00,18,99.515,99.515,99.515,99.515,1520
GEH12,2012-01-17 18:30,18,99.515,99.515,99.51,99.51,2
GEH12,2012-01-17 19:30,18,99.515,99.515,99.515,99.515,255
GEH12,2012-01-17 20:00,18,99.515,99.515,99.515,99.515,23
GEH12,2012-01-17 20:30,18,99.515,99.515,99.515,99.515,2
GEH12,2012-01-17 21:00,18,99.515,99.515,99.51,99.515,574
GEH12,2012-01-17 22:00,18,99.515,99.515,99.515,99.515,1990
GEH12,2012-01-17 22:30,18,99.52,99.52,99.52,99.52,1
GEH12,2012-01-17 23:00,18,99.515,99.515,99.515,99.515,1111
GEH12,2012-01-17 23:30,18,99.515,99.515,99.515,99.515,87
GEH12,2012-01-18 00:00,18,99.515,99.515,99.515,99.515,34
GEH12,2012-01-18 00:30,18,99.515,99.515,99.51,99.51,2037
GEH12,2012-01-18 01:00,18,99.51,99.515,99.51,99.515,980
GEH12,2012-01-18 01:30,18,99.52,99.52,99.52,99.52,114
GEH12,2012-01-18 02:00,18,99.515,99.52,99.51,99.515,4394
GEH12,2012-01-18 02:30,18,99.515,99.515,99.515,99.515,3316
GEH12,2012-01-18 03:00,18,99.51,99.515,99.51,99.51,1312
GEH12,2012-01-18 03:30,18,99.515,99.515,99.51,99.515,835
GEH12,2012-01-18 04:00,18,99.515,99.52,99.515,99.52,6074
GEH12,2012-01-18 04:30,18,99.52,99.525,99.52,99.52,3185
GEH12,2012-01-18 05:00,18,99.52,99.52,99.52,99.52,171
GEH12,2012-01-18 05:30,18,99.52,99.52,99.485,99.5,19663
GEH12,2012-01-18 06:00,18,99.5,99.505,99.495,99.5,11780
GEH12,2012-01-18 06:30,18,99.5,99.505,99.5,99.5,3968
GEH12,2012-01-18 07:00,18,99.5,99.505,99.49,99.5,24216
GEH12,2012-01-18 07:30,18,99.5,99.5,99.495,99.495,5479
GEH12,2012-01-18 08:00,18,99.495,99.5,99.495,99.495,4652
GEH12,2012-01-18 08:30,18,99.495,99.5,99.49,99.49,21152
GEH12,2012-01-18 09:00,18,99.49,99.495,99.485,99.49,8343
GEH12,2012-01-18 09:30,18,99.49,99.495,99.49,99.495,10005
GEH12,2012-01-18 10:00,18,99.495,99.495,99.49,99.495,3874
GEH12,2012-01-18 10:30,18,99.495,99.5,99.495,99.5,3308
GEH12,2012-01-18 11:00,18,99.5,99.5,99.495,99.495,4764
GEH12,2012-01-18 11:30,18,99.495,99.5,99.495,99.495,4794
GEH12,2012-01-18 12:00,18,99.495,99.5,99.495,99.495,1775
GEH12,2012-01-18 12:30,18,99.495,99.495,99.49,99.49,1779
GEH12,2012-01-18 13:00,18,99.495,99.495,99.49,99.495,1656
GEH12,2012-01-18 13:30,18,99.495,99.495,99.49,99.495,3120
GEH12,2012-01-18 14:00,18,99.495,99.495,99.495,99.495,1420
GEH12,2012-01-18 14:30,18,99.495,99.5,99.495,99.495,732
GEH12,2012-01-18 15:00,18,99.495,99.5,99.49,99.495,3679
GEH12,2012-01-18 15:30,18,99.495,99.495,99.49,99.495,1539
GEH12,2012-01-18 17:00,19,99.495,99.495,99.495,99.495,500
GEH12,2012-01-18 17:30,19,99.495,99.495,99.495,99.495,495
GEH12,2012-01-18 18:00,19,99.5,99.5,99.495,99.495,722
GEH12,2012-01-18 18:30,19,99.495,99.495,99.495,99.495,51
GEH12,2012-01-18 19:00,19,99.495,99.495,99.495,99.495,598
GEH12,2012-01-18 20:00,19,99.5,99.5,99.5,99.5,1797
GEH12,2012-01-18 20:30,19,99.5,99.505,99.5,99.505,764
GEH12,2012-01-18 21:00,19,99.505,99.505,99.505,99.505,336
GEH12,2012-01-18 21:30,19,99.505,99.505,99.505,99.505,375
GEH12,2012-01-18 22:00,19,99.5,99.505,99.5,99.505,368
GEH12,2012-01-18 22:30,19,99.5,99.5,99.5,99.5,109
GEH12,2012-01-18 23:00,19,99.495,99.5,99.495,99.5,434
GEH12,2012-01-18 23:30,19,99.5,99.505,99.5,99.5,236
GEH12,2012-01-19 00:00,19,99.5,99.5,99.5,99.5,385
GEH12,2012-01-19 00:30,19,99.5,99.505,99.5,99.5,578
GEH12,2012-01-19 01:00,19,99.5,99.5,99.5,99.5,319
GEH12,2012-01-19 01:30,19,99.5,99.5,99.49,99.495,3491
GEH12,2012-01-19 02:00,19,99.495,99.495,99.49,99.495,824
GEH12,2012-01-19 02:30,19,99.495,99.495,99.495,99.495,902
GEH12,2012-01-19 03:00,19,99.495,99.495,99.49,99.495,2454
GEH12,2012-01-19 03:30,19,99.495,99.495,99.49,99.495,1600
GEH12,2012-01-19 04:00,19,99.495,99.495,99.495,99.495,3769
GEH12,2012-01-19 04:30,19,99.495,99.495,99.495,99.495,1588
GEH12,2012-01-19 05:00,19,99.495,99.495,99.49,99.495,380
GEH12,2012-01-19 05:30,19,99.49,99.49,99.475,99.485,30327
GEH12,2012-01-19 06:00,19,99.48,99.48,99.475,99.48,8453
GEH12,2012-01-19 06:30,19,99.48,99.48,99.475,99.48,7955
GEH12,2012-01-19 07:00,19,99.48,99.485,99.48,99.485,2897
GEH12,2012-01-19 07:30,19,99.48,99.49,99.48,99.485,10029
GEH12,2012-01-19 08:00,19,99.485,99.49,99.485,99.49,7495
GEH12,2012-01-19 08:30,19,99.49,99.49,99.485,99.49,1650
GEH12,2012-01-19 09:00,19,99.49,99.495,99.485,99.49,6431
GEH12,2012-01-19 09:30,19,99.49,99.49,99.485,99.485,1643
GEH12,2012-01-19 10:00,19,99.485,99.49,99.485,99.49,970
GEH12,2012-01-19 10:30,19,99.49,99.495,99.485,99.495,6495
GEH12,2012-01-19 11:00,19,99.495,99.495,99.49,99.495,436
GEH12,2012-01-19 11:30,19,99.49,99.495,99.49,99.495,70
GEH12,2012-01-19 12:00,19,99.49,99.495,99.49,99.495,714
GEH12,2012-01-19 12:30,19,99.495,99.5,99.495,99.495,4067
GEH12,2012-01-19 13:00,19,99.5,99.5,99.49,99.495,4995
GEH12,2012-01-19 13:30,19,99.495,99.495,99.49,99.49,382
GEH12,2012-01-19 14:00,19,99.49,99.495,99.49,99.49,459
GEH12,2012-01-19 14:30,19,99.495,99.495,99.49,99.49,518
GEH12,2012-01-19 15:00,19,99.49,99.495,99.49,99.495,694
GEH12,2012-01-19 15:30,19,99.495,99.495,99.49,99.49,1662
GEH12,2012-01-19 18:00,20,99.495,99.495,99.495,99.495,42
GEH12,2012-01-19 18:30,20,99.495,99.495,99.495,99.495,188
GEH12,2012-01-19 19:00,20,99.495,99.495,99.495,99.495,709
GEH12,2012-01-19 19:30,20,99.495,99.495,99.495,99.495,8
GEH12,2012-01-19 20:30,20,99.49,99.495,99.49,99.495,69
GEH12,2012-01-19 21:30,20,99.495,99.495,99.495,99.495,500
GEH12,2012-01-19 22:00,20,99.495,99.495,99.49,99.495,17
GEH12,2012-01-19 23:00,20,99.495,99.495,99.495,99.495,12
GEH12,2012-01-19 23:30,20,99.495,99.495,99.495,99.495,1205
GEH12,2012-01-20 00:30,20,99.49,99.49,99.49,99.49,87
GEH12,2012-01-20 01:00,20,99.495,99.495,99.495,99.495,3406
GEH12,2012-01-20 01:30,20,99.5,99.5,99.5,99.5,6299
GEH12,2012-01-20 02:00,20,99.5,99.5,99.495,99.495,2979
GEH12,2012-01-20 02:30,20,99.5,99.5,99.495,99.5,3856
GEH12,2012-01-20 03:00,20,99.5,99.5,99.5,99.5,1731
GEH12,2012-01-20 03:30,20,99.5,99.5,99.49,99.495,4132
GEH12,2012-01-20 04:00,20,99.495,99.495,99.49,99.49,2315
GEH12,2012-01-20 04:30,20,99.495,99.5,99.49,99.495,6577
GEH12,2012-01-20 05:00,20,99.495,99.495,99.495,99.495,732
GEH12,2012-01-20 05:30,20,99.495,99.5,99.49,99.495,7473
GEH12,2012-01-20 06:00,20,99.495,99.5,99.495,99.5,4161
GEH12,2012-01-20 06:30,20,99.5,99.505,99.495,99.5,8105
GEH12,2012-01-20 07:00,20,99.5,99.5,99.49,99.495,9214
GEH12,2012-01-20 07:30,20,99.495,99.495,99.49,99.49,3484
GEH12,2012-01-20 08:00,20,99.49,99.495,99.48,99.48,13078
GEH12,2012-01-20 08:30,20,99.48,99.49,99.48,99.49,12136
GEH12,2012-01-20 09:00,20,99.485,99.49,99.485,99.49,3034
GEH12,2012-01-20 09:30,20,99.49,99.495,99.49,99.49,2713
GEH12,2012-01-20 10:00,20,99.49,99.495,99.49,99.49,2566
GEH12,2012-01-20 10:30,20,99.49,99.495,99.49,99.49,611
GEH12,2012-01-20 11:00,20,99.49,99.495,99.49,99.49,2699
GEH12,2012-01-20 11:30,20,99.49,99.495,99.49,99.495,4127
GEH12,2012-01-20 12:00,20,99.49,99.49,99.49,99.49,2011
GEH12,2012-01-20 12:30,20,99.49,99.49,99.485,99.485,5023
GEH12,2012-01-20 13:00,20,99.485,99.5,99.485,99.495,26662
GEH12,2012-01-20 13:30,20,99.495,99.495,99.49,99.49,2335
GEH12,2012-01-20 14:00,20,99.49,99.495,99.49,99.495,924
GEH12,2012-01-20 14:30,20,99.495,99.495,99.49,99.49,322
GEH12,2012-01-20 15:00,20,99.495,99.495,99.49,99.49,624
GEH12,2012-01-20 15:30,20,99.495,99.495,99.49,99.49,587
GEH12,2012-01-22 17:00,23,99.49,99.495,99.49,99.49,83
GEH12,2012-01-22 17:30,23,99.495,99.495,99.49,99.49,10
GEH12,2012-01-22 18:00,23,99.49,99.49,99.49,99.49,201
GEH12,2012-01-22 18:30,23,99.49,99.49,99.485,99.485,275
GEH12,2012-01-22 19:00,23,99.49,99.495,99.485,99.495,2383
GEH12,2012-01-22 21:00,23,99.495,99.495,99.495,99.495,568
GEH12,2012-01-22 21:30,23,99.495,99.495,99.495,99.495,5
GEH12,2012-01-22 22:00,23,99.495,99.495,99.495,99.495,19
GEH12,2012-01-22 22:30,23,99.495,99.495,99.495,99.495,1
GEH12,2012-01-22 23:00,23,99.495,99.495,99.495,99.495,201
GEH12,2012-01-23 00:00,23,99.495,99.495,99.495,99.495,7
GEH12,2012-01-23 01:00,23,99.495,99.495,99.495,99.495,815
GEH12,2012-01-23 01:30,23,99.495,99.5,99.495,99.495,317
GEH12,2012-01-23 02:00,23,99.5,99.505,99.495,99.5,2287
GEH12,2012-01-23 02:30,23,99.5,99.505,99.5,99.5,1367
GEH12,2012-01-23 03:00,23,99.5,99.505,99.5,99.505,1221
GEH12,2012-01-23 03:30,23,99.505,99.505,99.5,99.5,793
GEH12,2012-01-23 04:00,23,99.505,99.51,99.5,99.505,2098
GEH12,2012-01-23 04:30,23,99.505,99.505,99.5,99.5,3847
GEH12,2012-01-23 05:00,23,99.5,99.5,99.495,99.5,1502
GEH12,2012-01-23 05:30,23,99.5,99.51,99.5,99.505,7044
GEH12,2012-01-23 06:00,23,99.505,99.505,99.5,99.5,6131
GEH12,2012-01-23 06:30,23,99.5,99.505,99.5,99.5,3145
GEH12,2012-01-23 07:00,23,99.5,99.505,99.5,99.5,3874
GEH12,2012-01-23 07:30,23,99.505,99.505,99.5,99.5,9884
GEH12,2012-01-23 08:00,23,99.5,99.5,99.495,99.5,4993
GEH12,2012-01-23 08:30,23,99.5,99.505,99.5,99.5,3892
GEH12,2012-01-23 09:00,23,99.5,99.505,99.5,99.5,2110
GEH12,2012-01-23 09:30,23,99.5,99.505,99.5,99.5,5212
GEH12,2012-01-23 10:00,23,99.505,99.505,99.5,99.5,1176
GEH12,2012-01-23 10:30,23,99.5,99.505,99.5,99.505,2328
GEH12,2012-01-23 11:00,23,99.505,99.505,99.5,99.5,847
GEH12,2012-01-23 11:30,23,99.505,99.505,99.5,99.5,788
GEH12,2012-01-23 12:00,23,99.5,99.505,99.5,99.5,1897
GEH12,2012-01-23 12:30,23,99.5,99.5,99.5,99.5,204
GEH12,2012-01-23 13:00,23,99.5,99.505,99.5,99.5,162
GEH12,2012-01-23 13:30,23,99.5,99.505,99.495,99.5,6018
GEH12,2012-01-23 14:00,23,99.5,99.505,99.495,99.5,1548
GEH12,2012-01-23 14:30,23,99.495,99.5,99.495,99.5,472
GEH12,2012-01-23 15:00,23,99.5,99.5,99.495,99.5,4805
GEH12,2012-01-23 15:30,23,99.5,99.5,99.495,99.5,13310
GEH12,2012-01-23 17:00,24,99.495,99.495,99.495,99.495,913
GEH12,2012-01-23 17:30,24,99.495,99.495,99.49,99.495,159
GEH12,2012-01-23 18:00,24,99.495,99.495,99.495,99.495,650
GEH12,2012-01-23 18:30,24,99.495,99.5,99.495,99.495,939
GEH12,2012-01-23 19:00,24,99.5,99.5,99.495,99.5,760
GEH12,2012-01-23 19:30,24,99.5,99.5,99.5,99.5,40
GEH12,2012-01-23 20:00,24,99.5,99.5,99.5,99.5,21
GEH12,2012-01-23 23:00,24,99.495,99.495,99.495,99.495,1134
GEH12,2012-01-23 23:30,24,99.495,99.495,99.495,99.495,1
GEH12,2012-01-24 00:00,24,99.495,99.5,99.495,99.495,400
GEH12,2012-01-24 00:30,24,99.495,99.5,99.495,99.5,80
GEH12,2012-01-24 01:30,24,99.495,99.5,99.495,99.495,459
GEH12,2012-01-24 02:00,24,99.495,99.5,99.495,99.5,1626
GEH12,2012-01-24 02:30,24,99.495,99.5,99.495,99.5,363
GEH12,2012-01-24 03:00,24,99.495,99.505,99.495,99.505,5713
GEH12,2012-01-24 03:30,24,99.505,99.505,99.5,99.5,1872
GEH12,2012-01-24 04:00,24,99.5,99.505,99.5,99.505,359
GEH12,2012-01-24 04:30,24,99.505,99.505,99.5,99.505,1587
GEH12,2012-01-24 05:00,24,99.505,99.505,99.5,99.5,801
GEH12,2012-01-24 05:30,24,99.5,99.505,99.5,99.5,4208
GEH12,2012-01-24 06:00,24,99.505,99.505,99.5,99.5,3627
GEH12,2012-01-24 06:30,24,99.5,99.5,99.495,99.5,2539
GEH12,2012-01-24 07:00,24,99.5,99.505,99.495,99.5,3569
GEH12,2012-01-24 07:30,24,99.5,99.5,99.495,99.495,11467
GEH12,2012-01-24 08:00,24,99.495,99.495,99.49,99.49,3984
GEH12,2012-01-24 08:30,24,99.495,99.495,99.49,99.49,768
GEH12,2012-01-24 09:00,24,99.49,99.495,99.49,99.495,3473
GEH12,2012-01-24 09:30,24,99.495,99.495,99.49,99.495,1512
GEH12,2012-01-24 10:00,24,99.495,99.495,99.49,99.49,3778
GEH12,2012-01-24 10:30,24,99.495,99.495,99.49,99.49,944
GEH12,2012-01-24 11:00,24,99.49,99.495,99.49,99.495,15389
GEH12,2012-01-24 11:30,24,99.495,99.495,99.495,99.495,2036
GEH12,2012-01-24 12:00,24,99.495,99.505,99.495,99.5,18890
GEH12,2012-01-24 12:30,24,99.5,99.505,99.5,99.505,1106
GEH12,2012-01-24 13:00,24,99.5,99.505,99.5,99.5,5449
GEH12,2012-01-24 13:30,24,99.5,99.5,99.495,99.495,1932
GEH12,2012-01-24 14:00,24,99.495,99.505,99.495,99.495,3774
GEH12,2012-01-24 14:30,24,99.5,99.5,99.495,99.5,2144
GEH12,2012-01-24 15:00,24,99.495,99.5,99.495,99.5,959
GEH12,2012-01-24 15:30,24,99.5,99.5,99.495,99.5,2584
GEH12,2012-01-24 18:00,25,99.495,99.495,99.495,99.495,3
GEH12,2012-01-24 18:30,25,99.5,99.5,99.5,99.5,120
GEH12,2012-01-24 19:30,25,99.5,99.5,99.5,99.5,46
GEH12,2012-01-24 20:00,25,99.5,99.5,99.5,99.5,3
GEH12,2012-01-24 20:30,25,99.5,99.5,99.5,99.5,24
GEH12,2012-01-24 21:00,25,99.495,99.495,99.495,99.495,24
GEH12,2012-01-24 21:30,25,99.5,99.5,99.5,99.5,184
GEH12,2012-01-24 22:00,25,99.5,99.5,99.5,99.5,11
GEH12,2012-01-24 22:30,25,99.5,99.5,99.5,99.5,723
GEH12,2012-01-24 23:00,25,99.5,99.5,99.5,99.5,413
GEH12,2012-01-24 23:30,25,99.5,99.5,99.5,99.5,95
GEH12,2012-01-25 00:00,25,99.5,99.5,99.495,99.495,23
GEH12,2012-01-25 00:30,25,99.5,99.5,99.5,99.5,150
GEH12,2012-01-25 01:00,25,99.495,99.5,99.495,99.5,8
GEH12,2012-01-25 01:30,25,99.5,99.5,99.495,99.495,91
GEH12,2012-01-25 02:00,25,99.5,99.5,99.495,99.495,2727
GEH12,2012-01-25 02:30,25,99.495,99.5,99.495,99.5,60
GEH12,2012-01-25 03:00,25,99.5,99.5,99.495,99.495,306
GEH12,2012-01-25 03:30,25,99.5,99.5,99.495,99.495,461
GEH12,2012-01-25 04:00,25,99.5,99.5,99.49,99.495,3740
GEH12,2012-01-25 04:30,25,99.495,99.495,99.495,99.495,1016
GEH12,2012-01-25 05:00,25,99.49,99.5,99.49,99.495,3608
GEH12,2012-01-25 05:30,25,99.495,99.51,99.495,99.505,21275
GEH12,2012-01-25 06:00,25,99.505,99.51,99.505,99.505,2802
GEH12,2012-01-25 06:30,25,99.51,99.51,99.505,99.505,937
GEH12,2012-01-25 07:00,25,99.505,99.51,99.505,99.505,1127
GEH12,2012-01-25 07:30,25,99.51,99.51,99.5,99.5,3792
GEH12,2012-01-25 08:00,25,99.505,99.51,99.5,99.5,8043
GEH12,2012-01-25 08:30,25,99.5,99.505,99.495,99.5,6420
GEH12,2012-01-25 09:00,25,99.5,99.5,99.495,99.5,4314
GEH12,2012-01-25 09:30,25,99.5,99.5,99.5,99.5,237
GEH12,2012-01-25 10:00,25,99.5,99.505,99.5,99.5,3352
GEH12,2012-01-25 10:30,25,99.5,99.505,99.5,99.5,799
GEH12,2012-01-25 11:00,25,99.505,99.51,99.495,99.505,11241
GEH12,2012-01-25 11:30,25,99.505,99.51,99.5,99.505,12083
GEH12,2012-01-25 12:00,25,99.51,99.51,99.505,99.505,9088
GEH12,2012-01-25 12:30,25,99.505,99.51,99.5,99.505,4461
GEH12,2012-01-25 13:00,25,99.505,99.51,99.5,99.505,3012
GEH12,2012-01-25 13:30,25,99.505,99.51,99.505,99.51,2023
GEH12,2012-01-25 14:00,25,99.505,99.51,99.505,99.51,41
GEH12,2012-01-25 14:30,25,99.51,99.515,99.51,99.51,5763
GEH12,2012-01-25 15:00,25,99.515,99.515,99.505,99.505,10346
GEH12,2012-01-25 15:30,25,99.51,99.51,99.505,99.505,8488
GEH12,2012-01-25 17:00,26,99.505,99.505,99.505,99.505,2
GEH12,2012-01-25 17:30,26,99.51,99.51,99.505,99.505,38
GEH12,2012-01-25 18:00,26,99.51,99.51,99.51,99.51,175
GEH12,2012-01-25 18:30,26,99.51,99.51,99.51,99.51,755
GEH12,2012-01-25 19:30,26,99.515,99.515,99.505,99.505,5305
GEH12,2012-01-25 20:00,26,99.505,99.505,99.505,99.505,1231
GEH12,2012-01-25 20:30,26,99.505,99.505,99.505,99.505,100
GEH12,2012-01-25 21:00,26,99.51,99.51,99.51,99.51,48
GEH12,2012-01-25 22:00,26,99.505,99.505,99.505,99.505,140
GEH12,2012-01-25 22:30,26,99.505,99.505,99.505,99.505,100
GEH12,2012-01-25 23:00,26,99.51,99.51,99.51,99.51,44
GEH12,2012-01-26 00:00,26,99.505,99.51,99.505,99.505,106
GEH12,2012-01-26 00:30,26,99.51,99.51,99.51,99.51,1765
GEH12,2012-01-26 01:00,26,99.515,99.515,99.515,99.515,543
GEH12,2012-01-26 01:30,26,99.515,99.52,99.515,99.52,4169
GEH12,2012-01-26 02:00,26,99.52,99.525,99.52,99.52,2649
GEH12,2012-01-26 02:30,26,99.52,99.52,99.52,99.52,480
GEH12,2012-01-26 03:00,26,99.525,99.525,99.525,99.525,500
GEH12,2012-01-26 03:30,26,99.525,99.53,99.52,99.525,4871
GEH12,2012-01-26 04:00,26,99.525,99.525,99.52,99.525,213
GEH12,2012-01-26 04:30,26,99.52,99.53,99.52,99.53,1481
GEH12,2012-01-26 05:00,26,99.53,99.53,99.525,99.525,3473
GEH12,2012-01-26 05:30,26,99.525,99.53,99.52,99.525,2523
GEH12,2012-01-26 06:00,26,99.525,99.54,99.525,99.535,9239
GEH12,2012-01-26 06:30,26,99.535,99.535,99.53,99.53,3992
GEH12,2012-01-26 07:00,26,99.535,99.535,99.53,99.535,1285
GEH12,2012-01-26 07:30,26,99.53,99.535,99.525,99.53,7840
GEH12,2012-01-26 08:00,26,99.53,99.535,99.525,99.53,8073
GEH12,2012-01-26 08:30,26,99.53,99.535,99.525,99.53,8657
GEH12,2012-01-26 09:00,26,99.535,99.535,99.525,99.53,16521
GEH12,2012-01-26 09:30,26,99.525,99.53,99.525,99.53,3329
GEH12,2012-01-26 10:00,26,99.53,99.53,99.525,99.525,3126
GEH12,2012-01-26 10:30,26,99.53,99.53,99.53,99.53,1190
GEH12,2012-01-26 11:00,26,99.53,99.53,99.525,99.53,1613
GEH12,2012-01-26 11:30,26,99.53,99.53,99.53,99.53,18
GEH12,2012-01-26 12:00,26,99.53,99.535,99.525,99.53,2066
GEH12,2012-01-26 12:30,26,99.53,99.535,99.53,99.53,254
GEH12,2012-01-26 13:00,26,99.53,99.535,99.53,99.53,8904
GEH12,2012-01-26 13:30,26,99.535,99.535,99.53,99.53,4259
GEH12,2012-01-26 14:00,26,99.53,99.535,99.53,99.53,278
GEH12,2012-01-26 14:30,26,99.53,99.535,99.53,99.53,2144
GEH12,2012-01-26 15:00,26,99.53,99.535,99.53,99.53,978
GEH12,2012-01-26 15:30,26,99.53,99.535,99.53,99.535,9238
GEH12,2012-01-26 17:00,27,99.535,99.535,99.535,99.535,83
GEH12,2012-01-26 17:30,27,99.54,99.54,99.53,99.53,1106
GEH12,2012-01-26 18:00,27,99.53,99.535,99.53,99.535,661
GEH12,2012-01-26 18:30,27,99.53,99.53,99.525,99.525,766
GEH12,2012-01-26 19:00,27,99.525,99.53,99.525,99.53,60
GEH12,2012-01-26 20:30,27,99.53,99.53,99.53,99.53,53
GEH12,2012-01-26 21:30,27,99.525,99.525,99.525,99.525,100
GEH12,2012-01-26 22:30,27,99.525,99.525,99.525,99.525,200
GEH12,2012-01-26 23:00,27,99.53,99.53,99.53,99.53,4
GEH12,2012-01-26 23:30,27,99.53,99.53,99.53,99.53,10
GEH12,2012-01-27 00:00,27,99.525,99.525,99.525,99.525,15
GEH12,2012-01-27 00:30,27,99.53,99.53,99.53,99.53,1030
GEH12,2012-01-27 01:00,27,99.53,99.53,99.53,99.53,689
GEH12,2012-01-27 01:30,27,99.53,99.53,99.525,99.53,2631
GEH12,2012-01-27 02:00,27,99.53,99.53,99.525,99.53,305
GEH12,2012-01-27 02:30,27,99.53,99.53,99.53,99.53,1109
GEH12,2012-01-27 03:00,27,99.53,99.53,99.525,99.525,2945
GEH12,2012-01-27 03:30,27,99.525,99.525,99.525,99.525,3754
GEH12,2012-01-27 04:00,27,99.525,99.525,99.525,99.525,484
GEH12,2012-01-27 04:30,27,99.525,99.525,99.525,99.525,415
GEH12,2012-01-27 05:00,27,99.525,99.525,99.525,99.525,1378
GEH12,2012-01-27 05:30,27,99.53,99.53,99.52,99.525,9632
GEH12,2012-01-27 06:00,27,99.53,99.53,99.52,99.525,2469
GEH12,2012-01-27 06:30,27,99.525,99.525,99.515,99.515,5771
GEH12,2012-01-27 07:00,27,99.52,99.52,99.515,99.52,4826
GEH12,2012-01-27 07:30,27,99.52,99.525,99.52,99.525,2108
GEH12,2012-01-27 08:00,27,99.525,99.525,99.515,99.52,11379
GEH12,2012-01-27 08:30,27,99.52,99.52,99.515,99.52,1583
GEH12,2012-01-27 09:00,27,99.52,99.52,99.515,99.515,1187
GEH12,2012-01-27 09:30,27,99.52,99.52,99.515,99.52,1548
GEH12,2012-01-27 10:00,27,99.52,99.52,99.515,99.515,6887
GEH12,2012-01-27 10:30,27,99.52,99.525,99.515,99.525,6813
GEH12,2012-01-27 11:00,27,99.52,99.525,99.52,99.525,1023
GEH12,2012-01-27 11:30,27,99.525,99.525,99.52,99.52,3590
GEH12,2012-01-27 12:00,27,99.52,99.525,99.52,99.52,1184
GEH12,2012-01-27 12:30,27,99.525,99.525,99.52,99.525,965
GEH12,2012-01-27 13:00,27,99.525,99.525,99.525,99.525,675
GEH12,2012-01-27 13:30,27,99.52,99.525,99.52,99.525,565
GEH12,2012-01-27 14:00,27,99.525,99.525,99.52,99.525,2467
GEH12,2012-01-27 14:30,27,99.525,99.53,99.525,99.525,1789
GEH12,2012-01-27 15:00,27,99.525,99.53,99.525,99.525,170
GEH12,2012-01-27 15:30,27,99.525,99.53,99.525,99.525,189
GEH12,2012-01-29 17:00,30,99.53,99.53,99.525,99.525,17
GEH12,2012-01-29 17:30,30,99.53,99.53,99.525,99.525,2
GEH12,2012-01-29 18:30,30,99.525,99.525,99.525,99.525,1401
GEH12,2012-01-29 19:00,30,99.525,99.525,99.525,99.525,623
GEH12,2012-01-29 19:30,30,99.525,99.525,99.525,99.525,449
GEH12,2012-01-29 20:00,30,99.525,99.525,99.52,99.52,2143
GEH12,2012-01-29 20:30,30,99.52,99.52,99.52,99.52,592
GEH12,2012-01-29 21:00,30,99.52,99.52,99.515,99.515,284
GEH12,2012-01-29 22:00,30,99.52,99.52,99.52,99.52,52
GEH12,2012-01-29 22:30,30,99.52,99.52,99.52,99.52,1
GEH12,2012-01-30 00:00,30,99.515,99.515,99.515,99.515,34
GEH12,2012-01-30 00:30,30,99.515,99.515,99.515,99.515,34
GEH12,2012-01-30 01:00,30,99.52,99.52,99.515,99.515,185
GEH12,2012-01-30 01:30,30,99.52,99.52,99.52,99.52,19
GEH12,2012-01-30 02:00,30,99.52,99.52,99.515,99.515,2423
GEH12,2012-01-30 02:30,30,99.52,99.52,99.51,99.51,5172
GEH12,2012-01-30 03:00,30,99.515,99.515,99.51,99.51,3272
GEH12,2012-01-30 03:30,30,99.51,99.51,99.51,99.51,1284
GEH12,2012-01-30 04:00,30,99.51,99.515,99.505,99.51,2071
GEH12,2012-01-30 04:30,30,99.51,99.51,99.51,99.51,149
GEH12,2012-01-30 05:00,30,99.515,99.515,99.51,99.51,520
GEH12,2012-01-30 05:30,30,99.51,99.53,99.51,99.525,15851
GEH12,2012-01-30 06:00,30,99.525,99.525,99.525,99.525,6278
GEH12,2012-01-30 06:30,30,99.525,99.525,99.52,99.525,2706
GEH12,2012-01-30 07:00,30,99.525,99.53,99.52,99.525,5930
GEH12,2012-01-30 07:30,30,99.525,99.525,99.52,99.52,808
GEH12,2012-01-30 08:00,30,99.52,99.525,99.52,99.52,1820
GEH12,2012-01-30 08:30,30,99.52,99.525,99.515,99.515,24255
GEH12,2012-01-30 09:00,30,99.52,99.525,99.515,99.52,25935
GEH12,2012-01-30 09:30,30,99.52,99.525,99.52,99.525,188
GEH12,2012-01-30 10:00,30,99.52,99.525,99.52,99.52,5952
GEH12,2012-01-30 10:30,30,99.52,99.525,99.52,99.525,228
GEH12,2012-01-30 11:00,30,99.52,99.525,99.52,99.525,114
GEH12,2012-01-30 11:30,30,99.52,99.525,99.52,99.525,63
GEH12,2012-01-30 12:00,30,99.525,99.525,99.52,99.52,112
GEH12,2012-01-30 12:30,30,99.52,99.53,99.52,99.53,16052
GEH12,2012-01-30 13:00,30,99.53,99.535,99.525,99.525,7222
GEH12,2012-01-30 13:30,30,99.525,99.53,99.525,99.53,514
GEH12,2012-01-30 14:00,30,99.53,99.53,99.525,99.53,266
GEH12,2012-01-30 14:30,30,99.53,99.53,99.525,99.525,4147
GEH12,2012-01-30 15:00,30,99.525,99.53,99.525,99.525,79
GEH12,2012-01-30 15:30,30,99.53,99.53,99.525,99.525,384
GEH12,2012-01-30 17:00,31,99.525,99.525,99.525,99.525,1156
GEH12,2012-01-30 17:30,31,99.525,99.525,99.525,99.525,600
GEH12,2012-01-30 18:00,31,99.525,99.525,99.525,99.525,4
GEH12,2012-01-30 18:30,31,99.525,99.525,99.525,99.525,19
GEH12,2012-01-30 19:00,31,99.525,99.525,99.525,99.525,23
GEH12,2012-01-30 19:30,31,99.53,99.53,99.53,99.53,1
GEH12,2012-01-30 20:00,31,99.53,99.53,99.525,99.525,2452
GEH12,2012-01-30 20:30,31,99.525,99.525,99.525,99.525,7
GEH12,2012-01-30 21:00,31,99.53,99.53,99.53,99.53,538
GEH12,2012-01-30 21:30,31,99.53,99.53,99.53,99.53,778
GEH12,2012-01-30 22:00,31,99.53,99.53,99.53,99.53,525
GEH12,2012-01-30 22:30,31,99.53,99.53,99.53,99.53,340
GEH12,2012-01-30 23:00,31,99.53,99.53,99.53,99.53,160
GEH12,2012-01-30 23:30,31,99.53,99.53,99.525,99.53,1236
GEH12,2012-01-31 00:00,31,99.53,99.53,99.53,99.53,1
GEH12,2012-01-31 00:30,31,99.53,99.53,99.53,99.53,106
GEH12,2012-01-31 01:00,31,99.53,99.535,99.525,99.53,2034
GEH12,2012-01-31 01:30,31,99.53,99.535,99.53,99.53,1281
GEH12,2012-01-31 02:00,31,99.535,99.535,99.53,99.535,5030
GEH12,2012-01-31 02:30,31,99.535,99.54,99.535,99.535,4913
GEH12,2012-01-31 03:00,31,99.535,99.545,99.535,99.545,10332
GEH12,2012-01-31 03:30,31,99.545,99.55,99.545,99.545,3398
GEH12,2012-01-31 04:00,31,99.545,99.55,99.54,99.545,4005
GEH12,2012-01-31 04:30,31,99.545,99.55,99.545,99.545,1427
GEH12,2012-01-31 05:00,31,99.545,99.55,99.545,99.545,4335
GEH12,2012-01-31 05:30,31,99.55,99.55,99.535,99.54,11417
GEH12,2012-01-31 06:00,31,99.54,99.545,99.54,99.54,4397
GEH12,2012-01-31 06:30,31,99.54,99.545,99.54,99.545,3959
GEH12,2012-01-31 07:00,31,99.545,99.545,99.54,99.54,3297
GEH12,2012-01-31 07:30,31,99.54,99.545,99.54,99.545,20644
GEH12,2012-01-31 08:00,31,99.54,99.55,99.54,99.545,11157
GEH12,2012-01-31 08:30,31,99.545,99.55,99.54,99.545,4272
GEH12,2012-01-31 09:00,31,99.545,99.55,99.545,99.55,3025
GEH12,2012-01-31 09:30,31,99.55,99.555,99.545,99.545,24702
GEH12,2012-01-31 10:00,31,99.55,99.55,99.55,99.55,3241
GEH12,2012-01-31 10:30,31,99.545,99.55,99.545,99.55,148
GEH12,2012-01-31 11:00,31,99.55,99.55,99.545,99.545,237
GEH12,2012-01-31 11:30,31,99.545,99.55,99.545,99.55,331
GEH12,2012-01-31 12:00,31,99.55,99.55,99.545,99.55,469
GEH12,2012-01-31 12:30,31,99.55,99.55,99.54,99.545,12829
GEH12,2012-01-31 13:00,31,99.54,99.55,99.54,99.545,12669
GEH12,2012-01-31 13:30,31,99.55,99.55,99.545,99.545,2570
GEH12,2012-01-31 14:00,31,99.545,99.55,99.545,99.545,2390
GEH12,2012-01-31 14:30,31,99.55,99.55,99.545,99.545,700
GEH12,2012-01-31 15:00,31,99.55,99.55,99.545,99.55,302
GEH12,2012-01-31 15:30,31,99.545,99.55,99.545,99.55,4185
GEH12,2012-01-31 17:00,1,99.55,99.55,99.55,99.55,2
GEH12,2012-01-31 18:00,1,99.55,99.55,99.55,99.55,431
GEH12,2012-01-31 18:30,1,99.55,99.55,99.55,99.55,642
GEH12,2012-01-31 19:00,1,99.55,99.55,99.55,99.55,1183
GEH12,2012-01-31 19:30,1,99.55,99.555,99.55,99.555,480
GEH12,2012-01-31 20:00,1,99.555,99.555,99.55,99.55,167
GEH12,2012-01-31 20:30,1,99.555,99.555,99.555,99.555,2
GEH12,2012-01-31 22:00,1,99.555,99.555,99.555,99.555,70
GEH12,2012-01-31 22:30,1,99.555,99.555,99.555,99.555,26
GEH12,2012-01-31 23:00,1,99.555,99.555,99.555,99.555,429
GEH12,2012-01-31 23:30,1,99.555,99.555,99.55,99.55,1712
GEH12,2012-02-01 00:00,1,99.555,99.555,99.555,99.555,179
GEH12,2012-02-01 00:30,1,99.555,99.56,99.555,99.555,14
GEH12,2012-02-01 01:00,1,99.555,99.56,99.555,99.56,573
GEH12,2012-02-01 01:30,1,99.56,99.56,99.555,99.56,407
GEH12,2012-02-01 02:00,1,99.555,99.555,99.555,99.555,3049
GEH12,2012-02-01 02:30,1,99.555,99.56,99.555,99.56,978
GEH12,2012-02-01 03:00,1,99.56,99.56,99.56,99.56,2439
GEH12,2012-02-01 03:30,1,99.56,99.56,99.56,99.56,700
GEH12,2012-02-01 04:00,1,99.555,99.56,99.555,99.56,1151
GEH12,2012-02-01 04:30,1,99.56,99.565,99.555,99.565,13377
GEH12,2012-02-01 05:00,1,99.565,99.565,99.56,99.565,1245
GEH12,2012-02-01 05:30,1,99.565,99.575,99.565,99.565,10259
GEH12,2012-02-01 06:00,1,99.57,99.575,99.565,99.57,10908
GEH12,2012-02-01 06:30,1,99.57,99.575,99.57,99.57,5078
GEH12,2012-02-01 07:00,1,99.575,99.575,99.57,99.575,3201
GEH12,2012-02-01 07:30,1,99.575,99.58,99.575,99.575,12632
GEH12,2012-02-01 08:00,1,99.575,99.58,99.565,99.57,17192
GEH12,2012-02-01 08:30,1,99.57,99.575,99.565,99.575,7595
GEH12,2012-02-01 09:00,1,99.575,99.575,99.57,99.575,228
GEH12,2012-02-01 09:30,1,99.575,99.575,99.57,99.575,984
GEH12,2012-02-01 10:00,1,99.575,99.58,99.57,99.58,8333
GEH12,2012-02-01 10:30,1,99.58,99.58,99.575,99.58,425
GEH12,2012-02-01 11:00,1,99.58,99.58,99.575,99.575,13163
GEH12,2012-02-01 11:30,1,99.575,99.58,99.575,99.58,2766
GEH12,2012-02-01 12:00,1,99.58,99.58,99.575,99.575,2590
GEH12,2012-02-01 12:30,1,99.575,99.58,99.57,99.57,2762
GEH12,2012-02-01 13:00,1,99.57,99.57,99.57,99.57,163
GEH12,2012-02-01 13:30,1,99.575,99.575,99.57,99.57,1113
GEH12,2012-02-01 14:00,1,99.57,99.575,99.57,99.57,590
GEH12,2012-02-01 14:30,1,99.57,99.575,99.565,99.57,5932
GEH12,2012-02-01 15:00,1,99.57,99.57,99.565,99.565,2125
GEH12,2012-02-01 15:30,1,99.565,99.57,99.565,99.565,2393
GEH12,2012-02-01 17:00,2,99.57,99.575,99.565,99.575,3392
GEH12,2012-02-01 17:30,2,99.57,99.58,99.57,99.58,800
GEH12,2012-02-01 18:00,2,99.58,99.58,99.575,99.58,820
GEH12,2012-02-01 18:30,2,99.575,99.575,99.575,99.575,14
GEH12,2012-02-01 19:00,2,99.58,99.58,99.58,99.58,171
GEH12,2012-02-01 19:30,2,99.58,99.58,99.58,99.58,1893
GEH12,2012-02-01 20:00,2,99.58,99.58,99.58,99.58,410
GEH12,2012-02-01 20:30,2,99.58,99.58,99.58,99.58,144
GEH12,2012-02-01 21:00,2,99.58,99.58,99.58,99.58,200
GEH12,2012-02-01 22:00,2,99.58,99.58,99.58,99.58,1
GEH12,2012-02-01 22:30,2,99.58,99.58,99.58,99.58,57
GEH12,2012-02-01 23:00,2,99.58,99.58,99.58,99.58,654
GEH12,2012-02-01 23:30,2,99.58,99.58,99.575,99.58,1168
GEH12,2012-02-02 00:00,2,99.58,99.58,99.58,99.58,376
GEH12,2012-02-02 00:30,2,99.58,99.585,99.58,99.585,217
GEH12,2012-02-02 01:00,2,99.58,99.585,99.58,99.585,5
GEH12,2012-02-02 01:30,2,99.58,99.585,99.58,99.585,4470
GEH12,2012-02-02 02:00,2,99.585,99.585,99.58,99.58,3999
GEH12,2012-02-02 02:30,2,99.58,99.58,99.58,99.58,2071
GEH12,2012-02-02 03:00,2,99.58,99.58,99.575,99.575,1535
GEH12,2012-02-02 03:30,2,99.58,99.58,99.575,99.58,2832
GEH12,2012-02-02 04:00,2,99.575,99.575,99.575,99.575,141
GEH12,2012-02-02 04:30,2,99.58,99.58,99.58,99.58,1153
GEH12,2012-02-02 05:00,2,99.58,99.58,99.58,99.58,979
GEH12,2012-02-02 05:30,2,99.58,99.585,99.575,99.58,8500
GEH12,2012-02-02 06:00,2,99.58,99.585,99.58,99.58,7362
GEH12,2012-02-02 06:30,2,99.58,99.585,99.58,99.58,1386
GEH12,2012-02-02 07:00,2,99.58,99.585,99.58,99.585,4480
GEH12,2012-02-02 07:30,2,99.585,99.59,99.585,99.585,1795
GEH12,2012-02-02 08:00,2,99.59,99.59,99.585,99.585,6506
GEH12,2012-02-02 08:30,2,99.585,99.59,99.585,99.59,815
GEH12,2012-02-02 09:00,2,99.59,99.59,99.585,99.59,18286
GEH12,2012-02-02 09:30,2,99.59,99.59,99.585,99.585,2684
GEH12,2012-02-02 10:00,2,99.585,99.59,99.585,99.585,734
GEH12,2012-02-02 10:30,2,99.59,99.59,99.585,99.585,6753
GEH12,2012-02-02 11:00,2,99.58,99.585,99.58,99.58,1161
GEH12,2012-02-02 11:30,2,99.585,99.585,99.58,99.58,2295
GEH12,2012-02-02 12:00,2,99.58,99.585,99.58,99.58,986
GEH12,2012-02-02 12:30,2,99.585,99.585,99.58,99.58,1482
GEH12,2012-02-02 13:00,2,99.58,99.585,99.58,99.58,445
GEH12,2012-02-02 13:30,2,99.58,99.585,99.58,99.585,2278
GEH12,2012-02-02 14:00,2,99.58,99.585,99.58,99.58,959
GEH12,2012-02-02 14:30,2,99.58,99.58,99.58,99.58,4624
GEH12,2012-02-02 15:00,2,99.58,99.585,99.575,99.58,1417
GEH12,2012-02-02 15:30,2,99.58,99.585,99.575,99.58,4068
GEH12,2012-02-02 17:00,3,99.58,99.58,99.575,99.58,404
GEH12,2012-02-02 17:30,3,99.575,99.575,99.575,99.575,202
GEH12,2012-02-02 18:00,3,99.575,99.58,99.575,99.575,399
GEH12,2012-02-02 18:30,3,99.575,99.575,99.575,99.575,147
GEH12,2012-02-02 19:00,3,99.58,99.58,99.58,99.58,212
GEH12,2012-02-02 19:30,3,99.575,99.575,99.575,99.575,250
GEH12,2012-02-02 20:00,3,99.575,99.575,99.575,99.575,1
GEH12,2012-02-02 20:30,3,99.58,99.58,99.58,99.58,500
GEH12,2012-02-02 21:00,3,99.575,99.575,99.575,99.575,500
GEH12,2012-02-03 00:30,3,99.58,99.58,99.58,99.58,12
GEH12,2012-02-03 01:00,3,99.58,99.58,99.575,99.58,704
GEH12,2012-02-03 01:30,3,99.58,99.58,99.575,99.58,423
GEH12,2012-02-03 02:00,3,99.575,99.58,99.575,99.58,761
GEH12,2012-02-03 02:30,3,99.575,99.58,99.575,99.575,761
GEH12,2012-02-03 03:00,3,99.575,99.575,99.575,99.575,1157
GEH12,2012-02-03 03:30,3,99.58,99.58,99.575,99.575,4575
GEH12,2012-02-03 04:00,3,99.57,99.575,99.57,99.575,1526
GEH12,2012-02-03 04:30,3,99.575,99.575,99.57,99.575,56
GEH12,2012-02-03 05:00,3,99.575,99.58,99.575,99.575,1570
GEH12,2012-02-03 05:30,3,99.575,99.575,99.56,99.565,22934
GEH12,2012-02-03 06:00,3,99.565,99.565,99.565,99.565,8399
GEH12,2012-02-03 06:30,3,99.565,99.57,99.56,99.565,5841
GEH12,2012-02-03 07:00,3,99.565,99.57,99.56,99.565,13258
GEH12,2012-02-03 07:30,3,99.565,99.57,99.56,99.57,7482
GEH12,2012-02-03 08:00,3,99.575,99.575,99.565,99.565,4526
GEH12,2012-02-03 08:30,3,99.57,99.57,99.56,99.565,5385
GEH12,2012-02-03 09:00,3,99.57,99.575,99.565,99.575,12493
GEH12,2012-02-03 09:30,3,99.575,99.575,99.57,99.57,1965
GEH12,2012-02-03 10:00,3,99.575,99.575,99.57,99.57,9290
GEH12,2012-02-03 10:30,3,99.57,99.575,99.57,99.575,663
GEH12,2012-02-03 11:00,3,99.57,99.575,99.57,99.575,1238
GEH12,2012-02-03 11:30,3,99.575,99.575,99.57,99.57,1548
GEH12,2012-02-03 12:00,3,99.57,99.575,99.57,99.57,2796
GEH12,2012-02-03 12:30,3,99.57,99.575,99.57,99.57,1602
GEH12,2012-02-03 13:00,3,99.57,99.57,99.57,99.57,370
GEH12,2012-02-03 13:30,3,99.57,99.575,99.565,99.565,2595
GEH12,2012-02-03 14:00,3,99.565,99.575,99.565,99.57,869
GEH12,2012-02-03 14:30,3,99.57,99.575,99.57,99.575,2578
GEH12,2012-02-03 15:00,3,99.575,99.58,99.575,99.575,1094
GEH12,2012-02-03 15:30,3,99.575,99.575,99.575,99.575,707
GEH12,2012-02-05 17:00,6,99.57,99.58,99.57,99.57,489
GEH12,2012-02-05 17:30,6,99.565,99.57,99.565,99.57,33
GEH12,2012-02-05 18:00,6,99.565,99.565,99.565,99.565,1222
GEH12,2012-02-05 18:30,6,99.565,99.565,99.56,99.565,398
GEH12,2012-02-05 20:00,6,99.565,99.565,99.565,99.565,5
GEH12,2012-02-05 21:00,6,99.565,99.565,99.56,99.56,42
GEH12,2012-02-05 21:30,6,99.56,99.56,99.56,99.56,195
GEH12,2012-02-05 22:00,6,99.56,99.56,99.56,99.56,200
GEH12,2012-02-05 22:30,6,99.56,99.56,99.56,99.56,37
GEH12,2012-02-05 23:00,6,99.56,99.56,99.56,99.56,630
GEH12,2012-02-05 23:30,6,99.565,99.565,99.565,99.565,78
GEH12,2012-02-06 00:00,6,99.565,99.565,99.56,99.56,1374
GEH12,2012-02-06 00:30,6,99.56,99.56,99.56,99.56,75
GEH12,2012-02-06 01:00,6,99.565,99.565,99.56,99.565,265
GEH12,2012-02-06 01:30,6,99.565,99.565,99.565,99.565,2
GEH12,2012-02-06 02:00,6,99.565,99.565,99.56,99.565,292
GEH12,2012-02-06 02:30,6,99.565,99.565,99.56,99.56,1607
GEH12,2012-02-06 03:00,6,99.565,99.565,99.555,99.565,3673
GEH12,2012-02-06 03:30,6,99.56,99.56,99.56,99.56,265
GEH12,2012-02-06 04:00,6,99.565,99.565,99.565,99.565,1201
GEH12,2012-02-06 04:30,6,99.565,99.565,99.565,99.565,1577
GEH12,2012-02-06 05:00,6,99.565,99.565,99.565,99.565,643
GEH12,2012-02-06 05:30,6,99.565,99.57,99.565,99.565,2573
GEH12,2012-02-06 06:00,6,99.565,99.57,99.565,99.57,767
GEH12,2012-02-06 06:30,6,99.57,99.57,99.56,99.56,3792
GEH12,2012-02-06 07:00,6,99.56,99.565,99.56,99.565,2150
GEH12,2012-02-06 07:30,6,99.565,99.57,99.56,99.57,2562
GEH12,2012-02-06 08:00,6,99.57,99.57,99.565,99.565,2090
GEH12,2012-02-06 08:30,6,99.565,99.57,99.56,99.565,5711
GEH12,2012-02-06 09:00,6,99.565,99.57,99.56,99.565,3953
GEH12,2012-02-06 09:30,6,99.57,99.57,99.565,99.57,5135
GEH12,2012-02-06 10:00,6,99.565,99.57,99.565,99.57,525
GEH12,2012-02-06 10:30,6,99.57,99.57,99.565,99.57,151
GEH12,2012-02-06 11:00,6,99.57,99.57,99.565,99.57,340
GEH12,2012-02-06 11:30,6,99.565,99.57,99.565,99.57,358
GEH12,2012-02-06 12:00,6,99.57,99.57,99.565,99.565,177
GEH12,2012-02-06 12:30,6,99.565,99.565,99.56,99.565,5522
GEH12,2012-02-06 13:00,6,99.565,99.565,99.56,99.56,4873
GEH12,2012-02-06 13:30,6,99.56,99.565,99.56,99.56,3940
GEH12,2012-02-06 14:00,6,99.56,99.56,99.555,99.56,2739
GEH12,2012-02-06 14:30,6,99.56,99.565,99.555,99.565,22059
GEH12,2012-02-06 15:00,6,99.56,99.565,99.555,99.56,2238
GEH12,2012-02-06 15:30,6,99.56,99.56,99.555,99.555,1425
GEH12,2012-02-06 17:00,7,99.555,99.56,99.555,99.56,3
GEH12,2012-02-06 17:30,7,99.56,99.56,99.555,99.555,61
GEH12,2012-02-06 18:00,7,99.555,99.555,99.555,99.555,252
GEH12,2012-02-06 18:30,7,99.555,99.555,99.555,99.555,274
GEH12,2012-02-06 19:00,7,99.555,99.555,99.555,99.555,292
GEH12,2012-02-06 19:30,7,99.555,99.555,99.555,99.555,282
GEH12,2012-02-06 20:00,7,99.555,99.555,99.555,99.555,162
GEH12,2012-02-06 20:30,7,99.555,99.555,99.555,99.555,121
GEH12,2012-02-06 21:30,7,99.555,99.555,99.555,99.555,501
GEH12,2012-02-06 22:30,7,99.555,99.555,99.555,99.555,100
GEH12,2012-02-06 23:00,7,99.555,99.555,99.555,99.555,463
GEH12,2012-02-06 23:30,7,99.555,99.555,99.555,99.555,62
GEH12,2012-02-07 00:00,7,99.555,99.555,99.555,99.555,735
GEH12,2012-02-07 01:00,7,99.555,99.56,99.555,99.56,1545
GEH12,2012-02-07 01:30,7,99.56,99.56,99.56,99.56,1815
GEH12,2012-02-07 02:00,7,99.56,99.565,99.56,99.56,1793
GEH12,2012-02-07 02:30,7,99.56,99.56,99.555,99.56,2442
GEH12,2012-02-07 03:00,7,99.555,99.56,99.555,99.56,288
GEH12,2012-02-07 03:30,7,99.56,99.56,99.555,99.555,1727
GEH12,2012-02-07 04:00,7,99.555,99.56,99.555,99.56,27
GEH12,2012-02-07 04:30,7,99.56,99.56,99.56,99.56,52
GEH12,2012-02-07 05:00,7,99.555,99.555,99.555,99.555,3329
GEH12,2012-02-07 05:30,7,99.555,99.555,99.55,99.55,2941
GEH12,2012-02-07 06:00,7,99.55,99.55,99.545,99.545,2553
GEH12,2012-02-07 06:30,7,99.55,99.55,99.545,99.55,2684
GEH12,2012-02-07 07:00,7,99.55,99.555,99.545,99.55,5103
GEH12,2012-02-07 07:30,7,99.555,99.56,99.555,99.555,8240
GEH12,2012-02-07 08:00,7,99.555,99.56,99.555,99.56,2327
GEH12,2012-02-07 08:30,7,99.555,99.56,99.555,99.555,2388
GEH12,2012-02-07 09:00,7,99.555,99.56,99.55,99.555,3765
GEH12,2012-02-07 09:30,7,99.555,99.56,99.555,99.56,601
GEH12,2012-02-07 10:00,7,99.555,99.56,99.55,99.55,10330
GEH12,2012-02-07 10:30,7,99.55,99.555,99.55,99.55,6920
GEH12,2012-02-07 11:00,7,99.55,99.555,99.55,99.55,3070
GEH12,2012-02-07 11:30,7,99.55,99.55,99.545,99.55,5392
GEH12,2012-02-07 12:00,7,99.545,99.55,99.545,99.55,1968
GEH12,2012-02-07 12:30,7,99.55,99.55,99.545,99.55,1514
GEH12,2012-02-07 13:00,7,99.55,99.555,99.55,99.55,2875
GEH12,2012-02-07 13:30,7,99.555,99.555,99.55,99.555,203
GEH12,2012-02-07 14:00,7,99.55,99.555,99.55,99.555,1239
GEH12,2012-02-07 14:30,7,99.555,99.555,99.55,99.555,584
GEH12,2012-02-07 15:00,7,99.555,99.555,99.55,99.555,848
GEH12,2012-02-07 15:30,7,99.55,99.555,99.55,99.555,4935
GEH12,2012-02-07 17:00,8,99.555,99.555,99.555,99.555,23
GEH12,2012-02-07 17:30,8,99.555,99.555,99.555,99.555,100
GEH12,2012-02-07 18:00,8,99.555,99.555,99.555,99.555,697
GEH12,2012-02-07 18:30,8,99.555,99.555,99.555,99.555,114
GEH12,2012-02-07 19:00,8,99.555,99.555,99.555,99.555,104
GEH12,2012-02-07 19:30,8,99.555,99.555,99.555,99.555,17
GEH12,2012-02-07 20:30,8,99.555,99.555,99.555,99.555,1
GEH12,2012-02-07 21:30,8,99.555,99.555,99.555,99.555,5
GEH12,2012-02-07 23:00,8,99.55,99.55,99.55,99.55,401
GEH12,2012-02-07 23:30,8,99.55,99.555,99.55,99.555,16
GEH12,2012-02-08 00:00,8,99.555,99.555,99.555,99.555,175
GEH12,2012-02-08 01:00,8,99.55,99.555,99.55,99.55,3
GEH12,2012-02-08 01:30,8,99.555,99.555,99.555,99.555,5
GEH12,2012-02-08 02:00,8,99.55,99.56,99.55,99.555,6047
GEH12,2012-02-08 02:30,8,99.555,99.555,99.555,99.555,860
GEH12,2012-02-08 03:00,8,99.555,99.555,99.555,99.555,781
GEH12,2012-02-08 03:30,8,99.555,99.555,99.555,99.555,510
GEH12,2012-02-08 04:00,8,99.555,99.56,99.555,99.555,792
GEH12,2012-02-08 04:30,8,99.555,99.555,99.555,99.555,1053
GEH12,2012-02-08 05:00,8,99.555,99.555,99.55,99.555,299
GEH12,2012-02-08 05:30,8,99.56,99.57,99.555,99.565,9758
GEH12,2012-02-08 06:00,8,99.57,99.57,99.565,99.565,10643
GEH12,2012-02-08 06:30,8,99.565,99.57,99.565,99.565,2144
GEH12,2012-02-08 07:00,8,99.565,99.57,99.565,99.565,7715
GEH12,2012-02-08 07:30,8,99.565,99.565,99.56,99.56,1973
GEH12,2012-02-08 08:00,8,99.56,99.56,99.555,99.56,5090
GEH12,2012-02-08 08:30,8,99.555,99.565,99.555,99.56,3107
GEH12,2012-02-08 09:00,8,99.565,99.565,99.56,99.56,541
GEH12,2012-02-08 09:30,8,99.56,99.565,99.56,99.565,1139
GEH12,2012-02-08 10:00,8,99.56,99.565,99.56,99.56,411
GEH12,2012-02-08 10:30,8,99.56,99.565,99.56,99.56,3170
GEH12,2012-02-08 11:00,8,99.56,99.565,99.56,99.565,935
GEH12,2012-02-08 11:30,8,99.565,99.57,99.565,99.565,9724
GEH12,2012-02-08 12:00,8,99.565,99.57,99.56,99.565,3083
GEH12,2012-02-08 12:30,8,99.565,99.57,99.565,99.57,2909
GEH12,2012-02-08 13:00,8,99.57,99.57,99.555,99.555,9151
GEH12,2012-02-08 13:30,8,99.56,99.56,99.555,99.56,6275
GEH12,2012-02-08 14:00,8,99.56,99.56,99.56,99.56,61
GEH12,2012-02-08 14:30,8,99.56,99.56,99.555,99.555,114
GEH12,2012-02-08 15:00,8,99.555,99.56,99.555,99.56,166
GEH12,2012-02-08 15:30,8,99.555,99.56,99.555,99.555,2754
GEH12,2012-02-08 17:00,9,99.56,99.565,99.56,99.565,1953
GEH12,2012-02-08 17:30,9,99.565,99.565,99.56,99.56,5
GEH12,2012-02-08 18:30,9,99.565,99.565,99.565,99.565,2
GEH12,2012-02-08 19:00,9,99.565,99.565,99.565,99.565,375
GEH12,2012-02-08 19:30,9,99.565,99.565,99.565,99.565,200
GEH12,2012-02-08 20:00,9,99.565,99.565,99.565,99.565,220
GEH12,2012-02-08 21:00,9,99.565,99.565,99.565,99.565,429
GEH12,2012-02-08 21:30,9,99.565,99.565,99.565,99.565,200
GEH12,2012-02-08 22:00,9,99.565,99.565,99.565,99.565,23
GEH12,2012-02-08 22:30,9,99.56,99.56,99.56,99.56,2
GEH12,2012-02-09 00:00,9,99.565,99.565,99.565,99.565,436
GEH12,2012-02-09 00:30,9,99.57,99.57,99.565,99.565,33
GEH12,2012-02-09 01:00,9,99.565,99.565,99.565,99.565,175
GEH12,2012-02-09 01:30,9,99.565,99.565,99.565,99.565,8
GEH12,2012-02-09 02:00,9,99.565,99.565,99.565,99.565,315
GEH12,2012-02-09 02:30,9,99.565,99.57,99.565,99.565,1889
GEH12,2012-02-09 03:00,9,99.565,99.57,99.565,99.57,209
GEH12,2012-02-09 03:30,9,99.57,99.57,99.565,99.565,588
GEH12,2012-02-09 04:30,9,99.565,99.57,99.565,99.57,80
GEH12,2012-02-09 05:00,9,99.57,99.57,99.565,99.565,369
GEH12,2012-02-09 05:30,9,99.565,99.57,99.56,99.565,17132
GEH12,2012-02-09 06:00,9,99.565,99.565,99.555,99.555,4958
GEH12,2012-02-09 06:30,9,99.56,99.565,99.555,99.56,3760
GEH12,2012-02-09 07:00,9,99.56,99.57,99.555,99.57,9590
GEH12,2012-02-09 07:30,9,99.565,99.57,99.565,99.57,4001
GEH12,2012-02-09 08:00,9,99.57,99.57,99.565,99.565,1395
GEH12,2012-02-09 08:30,9,99.565,99.57,99.565,99.57,234
GEH12,2012-02-09 09:00,9,99.57,99.57,99.565,99.565,330
GEH12,2012-02-09 09:30,9,99.565,99.57,99.565,99.57,546
GEH12,2012-02-09 10:00,9,99.57,99.57,99.56,99.565,8057
GEH12,2012-02-09 10:30,9,99.565,99.565,99.56,99.565,2323
GEH12,2012-02-09 11:00,9,99.565,99.565,99.56,99.565,4012
GEH12,2012-02-09 11:30,9,99.565,99.565,99.56,99.565,3274
GEH12,2012-02-09 12:00,9,99.565,99.565,99.56,99.56,99
GEH12,2012-02-09 12:30,9,99.56,99.565,99.56,99.56,3793
GEH12,2012-02-09 13:00,9,99.56,99.565,99.56,99.56,1353
GEH12,2012-02-09 13:30,9,99.56,99.565,99.555,99.56,2778
GEH12,2012-02-09 14:00,9,99.56,99.565,99.56,99.56,1338
GEH12,2012-02-09 14:30,9,99.56,99.56,99.56,99.56,4974
GEH12,2012-02-09 15:00,9,99.56,99.56,99.555,99.56,7935
GEH12,2012-02-09 15:30,9,99.56,99.56,99.56,99.56,328
GEH12,2012-02-09 17:30,10,99.565,99.565,99.56,99.56,13
GEH12,2012-02-09 18:00,10,99.56,99.56,99.56,99.56,575
GEH12,2012-02-09 18:30,10,99.56,99.56,99.56,99.56,675
GEH12,2012-02-09 19:30,10,99.56,99.56,99.56,99.56,3
GEH12,2012-02-09 21:30,10,99.56,99.56,99.56,99.56,30
GEH12,2012-02-09 22:30,10,99.56,99.56,99.56,99.56,200
GEH12,2012-02-09 23:00,10,99.56,99.565,99.56,99.565,2404
GEH12,2012-02-09 23:30,10,99.565,99.565,99.56,99.565,687
GEH12,2012-02-10 00:00,10,99.565,99.565,99.565,99.565,579
GEH12,2012-02-10 00:30,10,99.565,99.565,99.565,99.565,755
GEH12,2012-02-10 01:00,10,99.565,99.565,99.565,99.565,938
GEH12,2012-02-10 01:30,10,99.565,99.565,99.565,99.565,833
GEH12,2012-02-10 02:00,10,99.56,99.565,99.555,99.555,6342
GEH12,2012-02-10 02:30,10,99.55,99.555,99.55,99.55,1305
GEH12,2012-02-10 03:00,10,99.55,99.555,99.55,99.555,1528
GEH12,2012-02-10 03:30,10,99.555,99.555,99.555,99.555,220
GEH12,2012-02-10 04:00,10,99.555,99.555,99.555,99.555,672
GEH12,2012-02-10 04:30,10,99.555,99.555,99.555,99.555,377
GEH12,2012-02-10 05:00,10,99.555,99.56,99.555,99.555,473
GEH12,2012-02-10 05:30,10,99.555,99.555,99.555,99.555,3376
GEH12,2012-02-10 06:00,10,99.555,99.555,99.54,99.55,12064
GEH12,2012-02-10 06:30,10,99.55,99.555,99.55,99.555,878
GEH12,2012-02-10 07:00,10,99.555,99.56,99.55,99.55,10774
GEH12,2012-02-10 07:30,10,99.555,99.555,99.545,99.55,4388
GEH12,2012-02-10 08:00,10,99.55,99.555,99.55,99.555,5066
GEH12,2012-02-10 08:30,10,99.55,99.555,99.545,99.55,3766
GEH12,2012-02-10 09:00,10,99.545,99.55,99.545,99.545,3636
GEH12,2012-02-10 09:30,10,99.545,99.55,99.535,99.545,23253
GEH12,2012-02-10 10:00,10,99.545,99.55,99.545,99.545,2237
GEH12,2012-02-10 10:30,10,99.545,99.545,99.545,99.545,2203
GEH12,2012-02-10 11:00,10,99.545,99.55,99.545,99.545,3113
GEH12,2012-02-10 11:30,10,99.545,99.55,99.545,99.545,108
GEH12,2012-02-10 12:00,10,99.55,99.555,99.55,99.555,14133
GEH12,2012-02-10 12:30,10,99.555,99.555,99.545,99.545,5862
GEH12,2012-02-10 13:00,10,99.55,99.55,99.545,99.55,84
GEH12,2012-02-10 13:30,10,99.545,99.555,99.545,99.55,7440
GEH12,2012-02-10 14:00,10,99.55,99.555,99.55,99.55,2523
GEH12,2012-02-10 14:30,10,99.555,99.555,99.55,99.55,1911
GEH12,2012-02-10 15:00,10,99.55,99.555,99.55,99.55,477
GEH12,2012-02-10 15:30,10,99.55,99.555,99.55,99.555,1515
GEH12,2012-02-12 17:00,13,99.555,99.56,99.555,99.56,1860
GEH12,2012-02-12 17:30,13,99.5575,99.56,99.5575,99.5575,272
GEH12,2012-02-12 18:00,13,99.56,99.56,99.5575,99.5575,23
GEH12,2012-02-12 18:30,13,99.56,99.56,99.56,99.56,852
GEH12,2012-02-12 19:30,13,99.56,99.56,99.5575,99.5575,200
GEH12,2012-02-12 20:00,13,99.5575,99.5575,99.5575,99.5575,138
GEH12,2012-02-12 20:30,13,99.5575,99.5575,99.5575,99.5575,23
GEH12,2012-02-12 21:00,13,99.56,99.56,99.56,99.56,200
GEH12,2012-02-12 21:30,13,99.5575,99.5575,99.5575,99.5575,136
GEH12,2012-02-12 22:00,13,99.5575,99.5575,99.5575,99.5575,366
GEH12,2012-02-12 23:00,13,99.5575,99.5575,99.5575,99.5575,7
GEH12,2012-02-12 23:30,13,99.56,99.56,99.56,99.56,356
GEH12,2012-02-13 00:00,13,99.56,99.56,99.56,99.56,929
GEH12,2012-02-13 00:30,13,99.56,99.5625,99.56,99.5625,134
GEH12,2012-02-13 01:00,13,99.5625,99.5625,99.5625,99.5625,78
GEH12,2012-02-13 01:30,13,99.5625,99.5625,99.56,99.5625,563
GEH12,2012-02-13 02:00,13,99.56,99.5625,99.555,99.5575,3815
GEH12,2012-02-13 02:30,13,99.5575,99.5625,99.5575,99.5625,1937
GEH12,2012-02-13 03:00,13,99.5625,99.565,99.5625,99.5625,237
GEH12,2012-02-13 03:30,13,99.5625,99.565,99.5625,99.5625,1491
GEH12,2012-02-13 04:00,13,99.565,99.565,99.5625,99.565,173
GEH12,2012-02-13 04:30,13,99.5625,99.565,99.5625,99.565,123
GEH12,2012-02-13 05:00,13,99.5625,99.5625,99.5625,99.5625,752
GEH12,2012-02-13 05:30,13,99.565,99.565,99.5625,99.565,5457
GEH12,2012-02-13 06:00,13,99.565,99.565,99.5625,99.5625,2928
GEH12,2012-02-13 06:30,13,99.565,99.565,99.56,99.56,4388
GEH12,2012-02-13 07:00,13,99.5625,99.565,99.5575,99.5575,6065
GEH12,2012-02-13 07:30,13,99.56,99.56,99.5575,99.56,2155
GEH12,2012-02-13 08:00,13,99.5575,99.56,99.555,99.5575,5959
GEH12,2012-02-13 08:30,13,99.5575,99.5575,99.55,99.5525,7068
GEH12,2012-02-13 09:00,13,99.5525,99.5525,99.55,99.5525,5416
GEH12,2012-02-13 09:30,13,99.5525,99.5525,99.55,99.5525,2969
GEH12,2012-02-13 10:00,13,99.555,99.555,99.555,99.555,4311
GEH12,2012-02-13 10:30,13,99.555,99.555,99.5525,99.555,2730
GEH12,2012-02-13 11:00,13,99.555,99.5575,99.5525,99.555,1889
GEH12,2012-02-13 11:30,13,99.555,99.555,99.5525,99.555,2570
GEH12,2012-02-13 12:00,13,99.555,99.555,99.545,99.55,10217
GEH12,2012-02-13 12:30,13,99.5475,99.55,99.5425,99.5475,11635
GEH12,2012-02-13 13:00,13,99.55,99.55,99.5475,99.5475,2537
GEH12,2012-02-13 13:30,13,99.5475,99.55,99.545,99.5475,4283
GEH12,2012-02-13 14:00,13,99.55,99.55,99.5475,99.5475,3206
GEH12,2012-02-13 14:30,13,99.55,99.55,99.5475,99.5475,47
GEH12,2012-02-13 15:00,13,99.55,99.55,99.545,99.545,3204
GEH12,2012-02-13 15:30,13,99.545,99.5475,99.545,99.545,2634
GEH12,2012-02-13 17:00,14,99.5425,99.5425,99.5375,99.5425,2515
GEH12,2012-02-13 17:30,14,99.5425,99.545,99.54,99.5425,1302
GEH12,2012-02-13 18:00,14,99.5425,99.545,99.5425,99.545,160
GEH12,2012-02-13 18:30,14,99.5425,99.5425,99.5425,99.5425,8
GEH12,2012-02-13 19:00,14,99.5425,99.5425,99.5425,99.5425,10
GEH12,2012-02-13 19:30,14,99.545,99.545,99.5425,99.545,10
GEH12,2012-02-13 20:00,14,99.545,99.545,99.545,99.545,1267
GEH12,2012-02-13 20:30,14,99.545,99.545,99.545,99.545,343
GEH12,2012-02-13 21:00,14,99.545,99.545,99.545,99.545,5
GEH12,2012-02-13 21:30,14,99.5475,99.5475,99.5475,99.5475,7
GEH12,2012-02-13 22:00,14,99.545,99.545,99.545,99.545,26
GEH12,2012-02-13 22:30,14,99.545,99.545,99.545,99.545,104
GEH12,2012-02-13 23:00,14,99.545,99.545,99.545,99.545,77
GEH12,2012-02-13 23:30,14,99.545,99.5475,99.545,99.545,118
GEH12,2012-02-14 00:00,14,99.5425,99.545,99.5425,99.545,273
GEH12,2012-02-14 00:30,14,99.5425,99.5425,99.5425,99.5425,1
GEH12,2012-02-14 01:00,14,99.5425,99.545,99.5425,99.545,1334
GEH12,2012-02-14 01:30,14,99.545,99.5475,99.545,99.545,1036
GEH12,2012-02-14 02:00,14,99.5475,99.55,99.5475,99.5475,2937
GEH12,2012-02-14 02:30,14,99.5475,99.55,99.5475,99.5475,642
GEH12,2012-02-14 03:00,14,99.5475,99.5475,99.5475,99.5475,1866
GEH12,2012-02-14 03:30,14,99.5475,99.55,99.5475,99.5475,1575
GEH12,2012-02-14 04:00,14,99.55,99.55,99.5475,99.5475,185
GEH12,2012-02-14 04:30,14,99.55,99.55,99.545,99.545,2940
GEH12,2012-02-14 05:00,14,99.545,99.545,99.545,99.545,1511
GEH12,2012-02-14 05:30,14,99.545,99.555,99.545,99.5525,14411
GEH12,2012-02-14 06:00,14,99.5525,99.555,99.55,99.5525,3421
GEH12,2012-02-14 06:30,14,99.5525,99.5525,99.55,99.5525,2029
GEH12,2012-02-14 07:00,14,99.5525,99.555,99.5525,99.5525,7659
GEH12,2012-02-14 07:30,14,99.5525,99.555,99.5525,99.5525,423
GEH12,2012-02-14 08:00,14,99.555,99.555,99.5475,99.55,6101
GEH12,2012-02-14 08:30,14,99.5475,99.55,99.5475,99.5475,2300
GEH12,2012-02-14 09:00,14,99.55,99.55,99.5475,99.55,285
GEH12,2012-02-14 09:30,14,99.5475,99.55,99.5475,99.5475,6672
GEH12,2012-02-14 10:00,14,99.5475,99.55,99.545,99.5475,1733
GEH12,2012-02-14 10:30,14,99.5475,99.55,99.545,99.545,1992
GEH12,2012-02-14 11:00,14,99.545,99.5475,99.545,99.5475,8357
GEH12,2012-02-14 11:30,14,99.545,99.5475,99.545,99.5475,252
GEH12,2012-02-14 12:00,14,99.5475,99.5475,99.545,99.545,1813
GEH12,2012-02-14 12:30,14,99.545,99.5475,99.545,99.5475,1925
GEH12,2012-02-14 13:00,14,99.5475,99.5475,99.545,99.545,4175
GEH12,2012-02-14 13:30,14,99.5475,99.5475,99.545,99.545,715
GEH12,2012-02-14 14:00,14,99.545,99.5475,99.545,99.5475,294
GEH12,2012-02-14 14:30,14,99.545,99.5475,99.545,99.5475,322
GEH12,2012-02-14 15:00,14,99.5475,99.55,99.545,99.55,4878
GEH12,2012-02-14 15:30,14,99.55,99.5525,99.5475,99.5525,1979
GEH12,2012-02-14 17:00,15,99.5525,99.5525,99.5525,99.5525,260
GEH12,2012-02-14 18:00,15,99.5525,99.5525,99.5525,99.5525,400
GEH12,2012-02-14 18:30,15,99.5525,99.555,99.5525,99.555,26
GEH12,2012-02-14 19:00,15,99.555,99.555,99.555,99.555,2
GEH12,2012-02-14 19:30,15,99.555,99.555,99.555,99.555,2
GEH12,2012-02-14 20:00,15,99.5525,99.5525,99.5525,99.5525,2
GEH12,2012-02-14 20:30,15,99.555,99.5625,99.555,99.56,1107
GEH12,2012-02-14 21:00,15,99.5575,99.5575,99.5575,99.5575,199
GEH12,2012-02-14 21:30,15,99.5575,99.5575,99.5575,99.5575,173
GEH12,2012-02-14 22:00,15,99.5575,99.5575,99.5575,99.5575,94
GEH12,2012-02-14 22:30,15,99.56,99.56,99.5575,99.5575,8
GEH12,2012-02-14 23:30,15,99.5575,99.5575,99.5575,99.5575,107
GEH12,2012-02-15 00:00,15,99.5575,99.56,99.555,99.5575,215
GEH12,2012-02-15 00:30,15,99.555,99.555,99.555,99.555,99
GEH12,2012-02-15 01:00,15,99.555,99.555,99.5525,99.555,150
GEH12,2012-02-15 01:30,15,99.555,99.5575,99.5525,99.555,1158
GEH12,2012-02-15 02:00,15,99.555,99.555,99.5525,99.555,38
GEH12,2012-02-15 02:30,15,99.555,99.555,99.5525,99.555,113
GEH12,2012-02-15 03:00,15,99.555,99.5575,99.555,99.5575,1836
GEH12,2012-02-15 03:30,15,99.555,99.555,99.5525,99.5525,913
GEH12,2012-02-15 04:00,15,99.555,99.5575,99.5525,99.5575,675
GEH12,2012-02-15 04:30,15,99.555,99.555,99.555,99.555,464
GEH12,2012-02-15 05:00,15,99.555,99.5575,99.555,99.555,154
GEH12,2012-02-15 05:30,15,99.555,99.555,99.55,99.5525,2686
GEH12,2012-02-15 06:00,15,99.555,99.5575,99.555,99.5575,5035
GEH12,2012-02-15 06:30,15,99.555,99.5575,99.555,99.555,2378
GEH12,2012-02-15 07:00,15,99.555,99.5575,99.5475,99.5525,9712
GEH12,2012-02-15 07:30,15,99.5525,99.5525,99.55,99.5525,2866
GEH12,2012-02-15 08:00,15,99.55,99.5525,99.55,99.5525,3789
GEH12,2012-02-15 08:30,15,99.5525,99.5525,99.5475,99.5475,4885
GEH12,2012-02-15 09:00,15,99.5475,99.55,99.545,99.5475,3660
GEH12,2012-02-15 09:30,15,99.55,99.55,99.5475,99.5475,285
GEH12,2012-02-15 10:00,15,99.5475,99.5525,99.5475,99.55,6008
GEH12,2012-02-15 10:30,15,99.55,99.55,99.545,99.5475,4124
GEH12,2012-02-15 11:00,15,99.5475,99.5475,99.5425,99.5475,4500
GEH12,2012-02-15 11:30,15,99.5475,99.55,99.545,99.545,1598
GEH12,2012-02-15 12:00,15,99.5475,99.55,99.545,99.545,2855
GEH12,2012-02-15 12:30,15,99.545,99.55,99.545,99.5475,1738
GEH12,2012-02-15 13:00,15,99.5475,99.5475,99.5425,99.5475,5984
GEH12,2012-02-15 13:30,15,99.5475,99.55,99.5475,99.5475,228
GEH12,2012-02-15 14:00,15,99.5475,99.55,99.5425,99.545,2266
GEH12,2012-02-15 14:30,15,99.5475,99.55,99.5475,99.55,1544
GEH12,2012-02-15 15:00,15,99.55,99.55,99.5475,99.5475,1336
GEH12,2012-02-15 15:30,15,99.5475,99.55,99.5475,99.5475,1278
GEH12,2012-02-15 17:00,16,99.5475,99.5475,99.5475,99.5475,131
GEH12,2012-02-15 17:30,16,99.5475,99.5475,99.5475,99.5475,28
GEH12,2012-02-15 18:00,16,99.5475,99.5475,99.5475,99.5475,123
GEH12,2012-02-15 18:30,16,99.5475,99.55,99.5475,99.5475,665
GEH12,2012-02-15 19:00,16,99.55,99.55,99.55,99.55,43
GEH12,2012-02-15 19:30,16,99.55,99.55,99.55,99.55,4
GEH12,2012-02-15 20:00,16,99.55,99.55,99.5475,99.5475,223
GEH12,2012-02-15 20:30,16,99.5475,99.5475,99.5475,99.5475,253
GEH12,2012-02-15 21:00,16,99.5475,99.5475,99.5475,99.5475,7
GEH12,2012-02-15 21:30,16,99.545,99.545,99.545,99.545,3
GEH12,2012-02-15 22:00,16,99.545,99.545,99.545,99.545,9
GEH12,2012-02-15 23:00,16,99.545,99.5475,99.545,99.5475,571
GEH12,2012-02-15 23:30,16,99.5475,99.5475,99.5425,99.5425,365
GEH12,2012-02-16 00:00,16,99.545,99.545,99.5425,99.5425,101
GEH12,2012-02-16 00:30,16,99.5425,99.5425,99.5425,99.5425,110
GEH12,2012-02-16 01:00,16,99.545,99.545,99.5425,99.5425,860
GEH12,2012-02-16 01:30,16,99.5425,99.5425,99.5375,99.5375,2220
GEH12,2012-02-16 02:00,16,99.5375,99.54,99.5275,99.5275,14904
GEH12,2012-02-16 02:30,16,99.5275,99.53,99.5225,99.53,9973
GEH12,2012-02-16 03:00,16,99.53,99.5375,99.53,99.5325,5169
GEH12,2012-02-16 03:30,16,99.5325,99.5325,99.53,99.5325,1662
GEH12,2012-02-16 04:00,16,99.5325,99.535,99.53,99.53,1421
GEH12,2012-02-16 04:30,16,99.5325,99.5325,99.5225,99.53,11650
GEH12,2012-02-16 05:00,16,99.5275,99.5275,99.5225,99.525,6525
GEH12,2012-02-16 05:30,16,99.525,99.53,99.525,99.5275,4514
GEH12,2012-02-16 06:00,16,99.53,99.535,99.53,99.535,8007
GEH12,2012-02-16 06:30,16,99.535,99.535,99.53,99.5325,5478
GEH12,2012-02-16 07:00,16,99.5325,99.535,99.53,99.5325,5947
GEH12,2012-02-16 07:30,16,99.5325,99.5375,99.53,99.535,5451
GEH12,2012-02-16 08:00,16,99.535,99.5375,99.5325,99.535,7618
GEH12,2012-02-16 08:30,16,99.535,99.5375,99.535,99.5375,2598
GEH12,2012-02-16 09:00,16,99.535,99.54,99.535,99.54,3908
GEH12,2012-02-16 09:30,16,99.54,99.54,99.535,99.535,3367
GEH12,2012-02-16 10:00,16,99.5375,99.5375,99.53,99.5325,5416
GEH12,2012-02-16 10:30,16,99.5325,99.5425,99.5325,99.54,10376
GEH12,2012-02-16 11:00,16,99.54,99.5425,99.535,99.5375,4044
GEH12,2012-02-16 11:30,16,99.5375,99.5375,99.5325,99.5325,10546
GEH12,2012-02-16 12:00,16,99.535,99.535,99.5325,99.535,2247
GEH12,2012-02-16 12:30,16,99.5375,99.54,99.535,99.5375,2402
GEH12,2012-02-16 13:00,16,99.535,99.535,99.5325,99.535,4521
GEH12,2012-02-16 13:30,16,99.5325,99.535,99.53,99.5325,1353
GEH12,2012-02-16 14:00,16,99.5325,99.535,99.5325,99.535,281
GEH12,2012-02-16 14:30,16,99.535,99.535,99.5325,99.5325,1842
GEH12,2012-02-16 15:00,16,99.5325,99.535,99.53,99.53,3426
GEH12,2012-02-16 15:30,16,99.53,99.53,99.525,99.53,3739
GEH12,2012-02-16 17:00,17,99.53,99.5325,99.53,99.5325,147
GEH12,2012-02-16 17:30,17,99.5325,99.5325,99.5325,99.5325,158
GEH12,2012-02-16 18:00,17,99.5325,99.5375,99.5325,99.5375,440
GEH12,2012-02-16 18:30,17,99.5375,99.5375,99.5375,99.5375,148
GEH12,2012-02-16 19:00,17,99.535,99.535,99.535,99.535,4
GEH12,2012-02-16 19:30,17,99.5375,99.5375,99.5375,99.5375,430
GEH12,2012-02-16 20:00,17,99.5375,99.5375,99.5375,99.5375,463
GEH12,2012-02-16 20:30,17,99.5375,99.5375,99.535,99.535,38
GEH12,2012-02-16 21:30,17,99.535,99.535,99.5325,99.5325,912
GEH12,2012-02-16 22:00,17,99.535,99.535,99.535,99.535,496
GEH12,2012-02-16 23:00,17,99.5325,99.5325,99.5325,99.5325,1
GEH12,2012-02-16 23:30,17,99.5325,99.5325,99.5325,99.5325,437
GEH12,2012-02-17 00:30,17,99.5325,99.5325,99.5325,99.5325,188
GEH12,2012-02-17 01:00,17,99.5325,99.535,99.5325,99.535,764
GEH12,2012-02-17 01:30,17,99.535,99.5375,99.5325,99.535,1086
GEH12,2012-02-17 02:00,17,99.535,99.535,99.5325,99.535,1068
GEH12,2012-02-17 02:30,17,99.535,99.535,99.535,99.535,253
GEH12,2012-02-17 03:00,17,99.535,99.5375,99.535,99.5375,5
GEH12,2012-02-17 03:30,17,99.5375,99.5375,99.535,99.5375,1012
GEH12,2012-02-17 04:00,17,99.535,99.5375,99.535,99.535,82
GEH12,2012-02-17 04:30,17,99.535,99.5375,99.535,99.5375,149
GEH12,2012-02-17 05:00,17,99.5375,99.54,99.535,99.5375,844
GEH12,2012-02-17 05:30,17,99.535,99.5375,99.515,99.5175,17119
GEH12,2012-02-17 06:00,17,99.5175,99.5225,99.5175,99.52,7763
GEH12,2012-02-17 06:30,17,99.52,99.5225,99.5175,99.52,8081
GEH12,2012-02-17 07:00,17,99.52,99.52,99.515,99.52,10535
GEH12,2012-02-17 07:30,17,99.5175,99.52,99.515,99.52,18003
GEH12,2012-02-17 08:00,17,99.5175,99.52,99.5175,99.5175,289
GEH12,2012-02-17 08:30,17,99.52,99.52,99.5175,99.5175,2423
GEH12,2012-02-17 09:00,17,99.52,99.52,99.52,99.52,5513
GEH12,2012-02-17 09:30,17,99.5175,99.5225,99.5175,99.52,2813
GEH12,2012-02-17 10:00,17,99.52,99.52,99.5175,99.5175,1813
GEH12,2012-02-17 10:30,17,99.52,99.5225,99.5175,99.52,4192
GEH12,2012-02-17 11:00,17,99.52,99.5225,99.5175,99.52,4213
GEH12,2012-02-17 11:30,17,99.52,99.52,99.5175,99.52,859
GEH12,2012-02-17 12:00,17,99.52,99.52,99.5175,99.52,2556
GEH12,2012-02-17 12:30,17,99.52,99.52,99.52,99.52,2252
GEH12,2012-02-17 13:00,17,99.52,99.53,99.52,99.53,8456
GEH12,2012-02-17 13:30,17,99.53,99.5325,99.5275,99.53,4042
GEH12,2012-02-17 14:00,17,99.5275,99.53,99.525,99.5275,2003
GEH12,2012-02-17 14:30,17,99.525,99.53,99.525,99.5275,3227
GEH12,2012-02-17 15:00,17,99.5275,99.53,99.5275,99.53,4328
GEH12,2012-02-19 17:00,21,99.53,99.53,99.53,99.53,340
GEH12,2012-02-19 17:30,21,99.5325,99.5325,99.5325,99.5325,692
GEH12,2012-02-19 18:00,21,99.5325,99.535,99.5325,99.535,252
GEH12,2012-02-19 18:30,21,99.535,99.535,99.535,99.535,102
GEH12,2012-02-19 19:00,21,99.535,99.535,99.535,99.535,556
GEH12,2012-02-19 20:30,21,99.535,99.535,99.535,99.535,408
GEH12,2012-02-19 21:00,21,99.535,99.535,99.535,99.535,473
GEH12,2012-02-19 21:30,21,99.5325,99.5325,99.53,99.53,595
GEH12,2012-02-19 22:00,21,99.53,99.53,99.5275,99.5275,458
GEH12,2012-02-19 22:30,21,99.53,99.53,99.53,99.53,88
GEH12,2012-02-19 23:00,21,99.53,99.53,99.53,99.53,19
GEH12,2012-02-19 23:30,21,99.53,99.53,99.53,99.53,576
GEH12,2012-02-20 00:00,21,99.5325,99.5325,99.5325,99.5325,1
GEH12,2012-02-20 00:30,21,99.53,99.53,99.53,99.53,72
GEH12,2012-02-20 01:00,21,99.53,99.53,99.53,99.53,426
GEH12,2012-02-20 01:30,21,99.53,99.5325,99.53,99.53,372
GEH12,2012-02-20 02:00,21,99.53,99.5325,99.53,99.53,147
GEH12,2012-02-20 02:30,21,99.5275,99.5275,99.5275,99.5275,351
GEH12,2012-02-20 03:00,21,99.5275,99.5275,99.525,99.525,1048
GEH12,2012-02-20 03:30,21,99.5275,99.53,99.5275,99.5275,877
GEH12,2012-02-20 04:00,21,99.5275,99.5275,99.52,99.52,1332
GEH12,2012-02-20 04:30,21,99.52,99.52,99.52,99.52,700
GEH12,2012-02-20 05:00,21,99.5225,99.5275,99.52,99.5275,1278
GEH12,2012-02-20 05:30,21,99.5275,99.5275,99.52,99.5225,2703
GEH12,2012-02-20 06:00,21,99.525,99.525,99.5225,99.5225,1117
GEH12,2012-02-20 06:30,21,99.5225,99.5225,99.5225,99.5225,174
GEH12,2012-02-20 07:00,21,99.525,99.525,99.5225,99.5225,182
GEH12,2012-02-20 07:30,21,99.525,99.525,99.52,99.52,814
GEH12,2012-02-20 08:00,21,99.52,99.5225,99.52,99.5225,1053
GEH12,2012-02-20 08:30,21,99.5225,99.525,99.5225,99.525,124
GEH12,2012-02-20 09:00,21,99.525,99.525,99.525,99.525,25
GEH12,2012-02-20 09:30,21,99.525,99.5275,99.525,99.525,768
GEH12,2012-02-20 10:30,21,99.525,99.5275,99.525,99.5275,1014
GEH12,2012-02-20 11:00,21,99.5275,99.5275,99.5275,99.5275,1
GEH12,2012-02-20 11:30,21,99.5275,99.5275,99.525,99.525,242
GEH12,2012-02-20 17:00,21,99.525,99.525,99.525,99.525,230
GEH12,2012-02-20 17:30,21,99.525,99.525,99.5225,99.5225,461
GEH12,2012-02-20 18:00,21,99.5225,99.5225,99.52,99.52,768
GEH12,2012-02-20 18:30,21,99.52,99.52,99.52,99.52,977
GEH12,2012-02-20 19:00,21,99.52,99.52,99.52,99.52,6
GEH12,2012-02-20 19:30,21,99.52,99.52,99.52,99.52,17
GEH12,2012-02-20 20:00,21,99.52,99.52,99.5175,99.52,651
GEH12,2012-02-20 20:30,21,99.5225,99.5275,99.52,99.5275,894
GEH12,2012-02-20 21:00,21,99.5275,99.5275,99.5275,99.5275,357
GEH12,2012-02-20 21:30,21,99.5275,99.5275,99.5275,99.5275,127
GEH12,2012-02-20 22:00,21,99.5275,99.5275,99.5275,99.5275,50
GEH12,2012-02-20 22:30,21,99.5275,99.5275,99.525,99.525,31
GEH12,2012-02-20 23:00,21,99.525,99.525,99.525,99.525,1
GEH12,2012-02-20 23:30,21,99.5275,99.5275,99.5275,99.5275,264
GEH12,2012-02-21 00:00,21,99.5275,99.5275,99.5275,99.5275,5
GEH12,2012-02-21 00:30,21,99.53,99.5325,99.53,99.5325,724
GEH12,2012-02-21 01:00,21,99.5325,99.535,99.5325,99.535,1285
GEH12,2012-02-21 01:30,21,99.535,99.535,99.535,99.535,940
GEH12,2012-02-21 02:00,21,99.5325,99.5375,99.5325,99.5375,1328
GEH12,2012-02-21 02:30,21,99.535,99.5375,99.535,99.5375,500
GEH12,2012-02-21 03:00,21,99.5375,99.5375,99.535,99.5375,2374
GEH12,2012-02-21 03:30,21,99.535,99.5375,99.535,99.535,2894
GEH12,2012-02-21 04:00,21,99.5325,99.535,99.5325,99.5325,629
GEH12,2012-02-21 04:30,21,99.535,99.535,99.5325,99.5325,1064
GEH12,2012-02-21 05:00,21,99.5325,99.535,99.5325,99.5325,44
GEH12,2012-02-21 05:30,21,99.5325,99.535,99.53,99.5325,3252
GEH12,2012-02-21 06:00,21,99.5325,99.535,99.5325,99.5325,1073
GEH12,2012-02-21 06:30,21,99.5325,99.535,99.5325,99.5325,2633
GEH12,2012-02-21 07:00,21,99.5325,99.5325,99.53,99.53,7232
GEH12,2012-02-21 07:30,21,99.53,99.53,99.53,99.53,3060
GEH12,2012-02-21 08:00,21,99.53,99.53,99.5275,99.53,1118
GEH12,2012-02-21 08:30,21,99.53,99.53,99.5275,99.53,2431
GEH12,2012-02-21 09:00,21,99.53,99.53,99.5275,99.5275,279
GEH12,2012-02-21 09:30,21,99.5275,99.53,99.5275,99.5275,3285
GEH12,2012-02-21 10:00,21,99.5275,99.53,99.5225,99.5275,5302
GEH12,2012-02-21 10:30,21,99.53,99.53,99.525,99.525,625
GEH12,2012-02-21 11:00,21,99.525,99.53,99.525,99.5275,6168
GEH12,2012-02-21 11:30,21,99.5275,99.53,99.5225,99.525,3374
GEH12,2012-02-21 12:00,21,99.525,99.5275,99.525,99.5275,4253
GEH12,2012-02-21 12:30,21,99.5275,99.53,99.5275,99.5275,2253
GEH12,2012-02-21 13:00,21,99.53,99.53,99.5275,99.53,485
GEH12,2012-02-21 13:30,21,99.53,99.53,99.5275,99.5275,1914
GEH12,2012-02-21 14:00,21,99.5275,99.5325,99.5275,99.5325,1104
GEH12,2012-02-21 14:30,21,99.5325,99.5325,99.53,99.53,2759
GEH12,2012-02-21 15:00,21,99.53,99.53,99.5275,99.53,666
GEH12,2012-02-21 15:30,21,99.53,99.5325,99.53,99.53,59
GEH12,2012-02-21 17:00,22,99.5325,99.535,99.5325,99.535,509
GEH12,2012-02-21 17:30,22,99.535,99.535,99.5325,99.5325,310
GEH12,2012-02-21 18:00,22,99.5325,99.5325,99.5325,99.5325,10
GEH12,2012-02-21 18:30,22,99.5325,99.5325,99.53,99.53,221
GEH12,2012-02-21 19:00,22,99.53,99.53,99.53,99.53,20
GEH12,2012-02-21 19:30,22,99.5325,99.5325,99.5325,99.5325,236
GEH12,2012-02-21 20:00,22,99.5325,99.535,99.5325,99.5325,29
GEH12,2012-02-21 20:30,22,99.5325,99.535,99.5325,99.535,252
GEH12,2012-02-21 21:00,22,99.535,99.535,99.535,99.535,12
GEH12,2012-02-21 21:30,22,99.5325,99.5325,99.5325,99.5325,1
GEH12,2012-02-21 23:00,22,99.535,99.535,99.535,99.535,19
GEH12,2012-02-21 23:30,22,99.5325,99.5325,99.5325,99.5325,4
GEH12,2012-02-22 00:00,22,99.5325,99.5325,99.5325,99.5325,200
GEH12,2012-02-22 00:30,22,99.5325,99.535,99.5325,99.5325,5
GEH12,2012-02-22 01:00,22,99.5325,99.5325,99.5325,99.5325,534
GEH12,2012-02-22 01:30,22,99.5325,99.5325,99.53,99.5325,497
GEH12,2012-02-22 02:00,22,99.53,99.5325,99.5225,99.5225,4337
GEH12,2012-02-22 02:30,22,99.5225,99.525,99.5225,99.525,1228
GEH12,2012-02-22 03:00,22,99.525,99.525,99.52,99.525,1328
GEH12,2012-02-22 03:30,22,99.5225,99.5275,99.5225,99.525,1464
GEH12,2012-02-22 04:00,22,99.525,99.525,99.5225,99.525,1467
GEH12,2012-02-22 04:30,22,99.525,99.5275,99.5225,99.525,1049
GEH12,2012-02-22 05:00,22,99.5225,99.525,99.5225,99.525,727
GEH12,2012-02-22 05:30,22,99.525,99.53,99.5225,99.525,2718
GEH12,2012-02-22 06:00,22,99.5275,99.5275,99.525,99.5275,2093
GEH12,2012-02-22 06:30,22,99.5275,99.5275,99.525,99.5275,2607
GEH12,2012-02-22 07:00,22,99.5275,99.5275,99.525,99.5275,3053
GEH12,2012-02-22 07:30,22,99.5275,99.5325,99.5275,99.53,3386
GEH12,2012-02-22 08:00,22,99.53,99.53,99.5275,99.53,2300
GEH12,2012-02-22 08:30,22,99.53,99.53,99.5275,99.5275,5874
GEH12,2012-02-22 09:00,22,99.5275,99.53,99.5275,99.5275,120
GEH12,2012-02-22 09:30,22,99.5275,99.53,99.5275,99.5275,3108
GEH12,2012-02-22 10:00,22,99.5275,99.53,99.5275,99.5275,840
GEH12,2012-02-22 10:30,22,99.53,99.53,99.5275,99.53,1902
GEH12,2012-02-22 11:00,22,99.5275,99.5275,99.525,99.5275,1694
GEH12,2012-02-22 11:30,22,99.5275,99.5275,99.525,99.5275,1057
GEH12,2012-02-22 12:00,22,99.525,99.5275,99.525,99.5275,1318
GEH12,2012-02-22 12:30,22,99.5275,99.5275,99.5275,99.5275,1713
GEH12,2012-02-22 13:00,22,99.5275,99.5275,99.525,99.5275,1367
GEH12,2012-02-22 13:30,22,99.5275,99.5275,99.525,99.525,1088
GEH12,2012-02-22 14:00,22,99.5275,99.5275,99.5275,99.5275,207
GEH12,2012-02-22 14:30,22,99.525,99.525,99.525,99.525,2405
GEH12,2012-02-22 15:00,22,99.525,99.525,99.52,99.5225,3184
GEH12,2012-02-22 15:30,22,99.5225,99.525,99.5225,99.525,497
GEH12,2012-02-22 17:30,23,99.5225,99.525,99.5225,99.525,620
GEH12,2012-02-22 18:30,23,99.525,99.525,99.525,99.525,50
GEH12,2012-02-22 20:00,23,99.5225,99.5225,99.5225,99.5225,1
GEH12,2012-02-22 21:00,23,99.5225,99.525,99.5225,99.525,476
GEH12,2012-02-22 22:00,23,99.525,99.525,99.5225,99.5225,64
GEH12,2012-02-22 23:00,23,99.525,99.525,99.525,99.525,2
GEH12,2012-02-22 23:30,23,99.525,99.525,99.525,99.525,502
GEH12,2012-02-23 00:00,23,99.525,99.525,99.525,99.525,1
GEH12,2012-02-23 01:00,23,99.525,99.5275,99.525,99.525,2374
GEH12,2012-02-23 01:30,23,99.525,99.525,99.525,99.525,1162
GEH12,2012-02-23 02:00,23,99.5225,99.525,99.5225,99.5225,1717
GEH12,2012-02-23 02:30,23,99.5225,99.5225,99.52,99.52,1536
GEH12,2012-02-23 03:00,23,99.52,99.525,99.52,99.5225,1471
GEH12,2012-02-23 03:30,23,99.5225,99.5225,99.52,99.5225,3509
GEH12,2012-02-23 04:00,23,99.5225,99.5225,99.52,99.5225,567
GEH12,2012-02-23 04:30,23,99.5225,99.5225,99.5225,99.5225,98
GEH12,2012-02-23 05:00,23,99.5225,99.5225,99.5225,99.5225,49
GEH12,2012-02-23 05:30,23,99.5225,99.5275,99.5225,99.5225,2140
GEH12,2012-02-23 06:00,23,99.525,99.525,99.5225,99.525,2845
GEH12,2012-02-23 06:30,23,99.525,99.525,99.5225,99.5225,4092
GEH12,2012-02-23 07:00,23,99.525,99.525,99.5225,99.5225,615
GEH12,2012-02-23 07:30,23,99.5225,99.525,99.5225,99.5225,751
GEH12,2012-02-23 08:00,23,99.5225,99.525,99.5225,99.525,479
GEH12,2012-02-23 08:30,23,99.525,99.525,99.52,99.5225,5618
GEH12,2012-02-23 09:00,23,99.5225,99.525,99.5225,99.5225,2569
GEH12,2012-02-23 09:30,23,99.5225,99.5225,99.52,99.5225,2111
GEH12,2012-02-23 10:00,23,99.5225,99.5225,99.5175,99.52,4296
GEH12,2012-02-23 10:30,23,99.5225,99.5225,99.52,99.52,377
GEH12,2012-02-23 11:00,23,99.52,99.5225,99.515,99.5175,8148
GEH12,2012-02-23 11:30,23,99.5175,99.5225,99.5175,99.52,14145
GEH12,2012-02-23 12:00,23,99.52,99.5225,99.52,99.5225,622
GEH12,2012-02-23 12:30,23,99.52,99.5225,99.52,99.52,819
GEH12,2012-02-23 13:00,23,99.52,99.5225,99.52,99.52,133
GEH12,2012-02-23 13:30,23,99.5225,99.5225,99.52,99.52,4250
GEH12,2012-02-23 14:00,23,99.52,99.5225,99.5175,99.52,5618
GEH12,2012-02-23 14:30,23,99.52,99.52,99.5175,99.5175,9987
GEH12,2012-02-23 15:00,23,99.52,99.52,99.5175,99.5175,566
GEH12,2012-02-23 15:30,23,99.5175,99.52,99.5175,99.5175,839
GEH12,2012-02-23 17:00,24,99.5175,99.5175,99.515,99.515,284
GEH12,2012-02-23 17:30,24,99.5175,99.5175,99.5175,99.5175,308
GEH12,2012-02-23 18:00,24,99.5175,99.5175,99.5175,99.5175,705
GEH12,2012-02-23 18:30,24,99.5175,99.5175,99.5175,99.5175,49
GEH12,2012-02-23 19:00,24,99.5175,99.5175,99.5175,99.5175,2
GEH12,2012-02-23 19:30,24,99.5175,99.52,99.5175,99.52,45
GEH12,2012-02-23 20:00,24,99.52,99.52,99.5175,99.5175,476
GEH12,2012-02-23 21:00,24,99.5175,99.5175,99.5175,99.5175,90
GEH12,2012-02-23 21:30,24,99.5175,99.52,99.5175,99.52,150
GEH12,2012-02-23 22:00,24,99.5175,99.5175,99.5175,99.5175,1
GEH12,2012-02-23 22:30,24,99.52,99.52,99.52,99.52,33
GEH12,2012-02-23 23:00,24,99.52,99.52,99.5175,99.5175,9
GEH12,2012-02-23 23:30,24,99.5175,99.52,99.5175,99.52,4
GEH12,2012-02-24 00:00,24,99.5175,99.52,99.5175,99.5175,211
GEH12,2012-02-24 00:30,24,99.52,99.52,99.52,99.52,8
GEH12,2012-02-24 01:00,24,99.5175,99.52,99.5175,99.52,204
GEH12,2012-02-24 01:30,24,99.5175,99.52,99.5175,99.5175,843
GEH12,2012-02-24 02:00,24,99.5175,99.5175,99.5175,99.5175,3383
GEH12,2012-02-24 02:30,24,99.5175,99.5175,99.5175,99.5175,17
GEH12,2012-02-24 03:00,24,99.5175,99.5175,99.5175,99.5175,19
GEH12,2012-02-24 03:30,24,99.52,99.52,99.5175,99.5175,21
GEH12,2012-02-24 04:00,24,99.5175,99.5225,99.5175,99.52,2065
GEH12,2012-02-24 04:30,24,99.52,99.52,99.52,99.52,1865
GEH12,2012-02-24 05:00,24,99.5175,99.52,99.5175,99.52,109
GEH12,2012-02-24 05:30,24,99.52,99.5225,99.5125,99.515,9285
GEH12,2012-02-24 06:00,24,99.515,99.515,99.5125,99.515,2790
GEH12,2012-02-24 06:30,24,99.5125,99.515,99.5125,99.515,682
GEH12,2012-02-24 07:00,24,99.515,99.5175,99.5125,99.515,5874
GEH12,2012-02-24 07:30,24,99.5125,99.515,99.5125,99.515,6454
GEH12,2012-02-24 08:00,24,99.515,99.515,99.5125,99.515,1112
GEH12,2012-02-24 08:30,24,99.5175,99.52,99.5175,99.5175,3580
GEH12,2012-02-24 09:00,24,99.5175,99.52,99.515,99.52,1863
GEH12,2012-02-24 09:30,24,99.5175,99.5175,99.515,99.5175,472
GEH12,2012-02-24 10:00,24,99.5175,99.5175,99.515,99.5175,554
GEH12,2012-02-24 10:30,24,99.515,99.5175,99.515,99.5175,80
GEH12,2012-02-24 11:00,24,99.515,99.5175,99.515,99.5175,46
GEH12,2012-02-24 11:30,24,99.5175,99.5175,99.515,99.5175,2098
GEH12,2012-02-24 12:00,24,99.5175,99.5175,99.515,99.515,1213
GEH12,2012-02-24 12:30,24,99.515,99.5175,99.515,99.515,422
GEH12,2012-02-24 13:00,24,99.515,99.515,99.5125,99.515,5964
GEH12,2012-02-24 13:30,24,99.5125,99.515,99.5125,99.515,1774
GEH12,2012-02-24 14:00,24,99.5125,99.515,99.5125,99.515,562
GEH12,2012-02-24 14:30,24,99.5125,99.515,99.5125,99.515,600
GEH12,2012-02-24 15:00,24,99.515,99.5175,99.5125,99.5125,430
GEH12,2012-02-24 15:30,24,99.5125,99.5175,99.5125,99.5175,1621
GEH12,2012-02-26 17:00,27,99.515,99.515,99.515,99.515,224
GEH12,2012-02-26 17:30,27,99.5175,99.5175,99.515,99.515,2
GEH12,2012-02-26 18:00,27,99.5175,99.5175,99.5175,99.5175,3
GEH12,2012-02-26 18:30,27,99.5175,99.5175,99.515,99.5175,27
GEH12,2012-02-26 19:00,27,99.515,99.515,99.515,99.515,30
GEH12,2012-02-26 20:30,27,99.515,99.515,99.515,99.515,4
GEH12,2012-02-26 21:00,27,99.515,99.515,99.515,99.515,1
GEH12,2012-02-26 21:30,27,99.5175,99.5175,99.5175,99.5175,1
GEH12,2012-02-26 22:00,27,99.5175,99.5175,99.5175,99.5175,1
GEH12,2012-02-26 23:00,27,99.515,99.515,99.515,99.515,282
GEH12,2012-02-26 23:30,27,99.5125,99.5125,99.5125,99.5125,4
GEH12,2012-02-27 00:00,27,99.515,99.515,99.515,99.515,14
GEH12,2012-02-27 00:30,27,99.5175,99.5175,99.515,99.515,425
GEH12,2012-02-27 01:00,27,99.5175,99.5175,99.515,99.5175,916
GEH12,2012-02-27 01:30,27,99.515,99.515,99.515,99.515,499
GEH12,2012-02-27 02:00,27,99.5175,99.5175,99.515,99.5175,1677
GEH12,2012-02-27 02:30,27,99.515,99.5175,99.515,99.515,3505
GEH12,2012-02-27 03:00,27,99.515,99.5175,99.515,99.515,752
GEH12,2012-02-27 03:30,27,99.515,99.5175,99.515,99.515,368
GEH12,2012-02-27 04:00,27,99.515,99.515,99.515,99.515,1166
GEH12,2012-02-27 04:30,27,99.5175,99.52,99.515,99.5175,1943
GEH12,2012-02-27 05:00,27,99.5175,99.52,99.5175,99.5175,1127
GEH12,2012-02-27 05:30,27,99.52,99.525,99.5175,99.5225,9652
GEH12,2012-02-27 06:00,27,99.5225,99.5225,99.52,99.52,1435
GEH12,2012-02-27 06:30,27,99.52,99.525,99.52,99.525,6242
GEH12,2012-02-27 07:00,27,99.525,99.5275,99.5225,99.5225,6739
GEH12,2012-02-27 07:30,27,99.5225,99.525,99.5225,99.525,5189
GEH12,2012-02-27 08:00,27,99.5225,99.525,99.5225,99.5225,403
GEH12,2012-02-27 08:30,27,99.5225,99.525,99.5225,99.525,1520
GEH12,2012-02-27 09:00,27,99.525,99.525,99.5225,99.525,414
GEH12,2012-02-27 09:30,27,99.525,99.525,99.5225,99.525,597
GEH12,2012-02-27 10:00,27,99.525,99.525,99.5225,99.525,1090
GEH12,2012-02-27 10:30,27,99.5225,99.525,99.5225,99.525,1133
GEH12,2012-02-27 11:00,27,99.525,99.5275,99.5225,99.525,7113
GEH12,2012-02-27 11:30,27,99.525,99.525,99.5225,99.525,730
GEH12,2012-02-27 12:00,27,99.525,99.5275,99.5225,99.5275,3026
GEH12,2012-02-27 12:30,27,99.525,99.5275,99.525,99.5275,109
GEH12,2012-02-27 13:00,27,99.5275,99.5275,99.525,99.525,307
GEH12,2012-02-27 13:30,27,99.5275,99.5275,99.5225,99.5225,2466
GEH12,2012-02-27 14:00,27,99.525,99.525,99.5225,99.525,43
GEH12,2012-02-27 14:30,27,99.525,99.5275,99.525,99.525,3551
GEH12,2012-02-27 15:00,27,99.525,99.5275,99.5225,99.5275,1206
GEH12,2012-02-27 15:30,27,99.5275,99.5275,99.525,99.5275,3395
GEH12,2012-02-27 18:00,28,99.5275,99.5275,99.525,99.525,133
GEH12,2012-02-27 18:30,28,99.525,99.525,99.525,99.525,1728
GEH12,2012-02-27 19:00,28,99.525,99.525,99.525,99.525,100
GEH12,2012-02-27 19:30,28,99.525,99.5275,99.525,99.5275,418
GEH12,2012-02-27 20:30,28,99.5275,99.5275,99.5275,99.5275,4
GEH12,2012-02-27 21:00,28,99.5275,99.5275,99.5275,99.5275,85
GEH12,2012-02-27 21:30,28,99.5275,99.5275,99.5275,99.5275,40
GEH12,2012-02-27 23:00,28,99.5275,99.5275,99.5275,99.5275,3
GEH12,2012-02-28 00:00,28,99.5275,99.5275,99.525,99.5275,255
GEH12,2012-02-28 00:30,28,99.5275,99.5275,99.525,99.525,1079
GEH12,2012-02-28 01:00,28,99.525,99.5275,99.525,99.5275,335
GEH12,2012-02-28 01:30,28,99.525,99.5275,99.525,99.525,1585
GEH12,2012-02-28 02:00,28,99.525,99.525,99.525,99.525,156
GEH12,2012-02-28 02:30,28,99.525,99.5275,99.525,99.5275,694
GEH12,2012-02-28 03:00,28,99.5275,99.5275,99.525,99.5275,837
GEH12,2012-02-28 03:30,28,99.525,99.5275,99.525,99.525,449
GEH12,2012-02-28 04:00,28,99.5275,99.5275,99.525,99.5275,16
GEH12,2012-02-28 04:30,28,99.525,99.5275,99.525,99.5275,230
GEH12,2012-02-28 05:00,28,99.5275,99.5275,99.5275,99.5275,71
GEH12,2012-02-28 05:30,28,99.5275,99.53,99.5275,99.53,8073
GEH12,2012-02-28 06:00,28,99.53,99.5325,99.53,99.53,1365
GEH12,2012-02-28 06:30,28,99.53,99.535,99.53,99.5325,10211
GEH12,2012-02-28 07:00,28,99.5325,99.5375,99.5325,99.535,8373
GEH12,2012-02-28 07:30,28,99.535,99.5375,99.535,99.5375,5992
GEH12,2012-02-28 08:00,28,99.535,99.5375,99.535,99.535,2380
GEH12,2012-02-28 08:30,28,99.5375,99.5375,99.535,99.5375,1085
GEH12,2012-02-28 09:00,28,99.535,99.5375,99.535,99.535,5645
GEH12,2012-02-28 09:30,28,99.535,99.535,99.5325,99.535,2089
GEH12,2012-02-28 10:00,28,99.535,99.535,99.5325,99.535,318
GEH12,2012-02-28 10:30,28,99.5325,99.535,99.5325,99.535,1148
GEH12,2012-02-28 11:00,28,99.535,99.535,99.535,99.535,158
GEH12,2012-02-28 11:30,28,99.535,99.535,99.5325,99.535,908
GEH12,2012-02-28 12:00,28,99.535,99.5375,99.535,99.5375,4253
GEH12,2012-02-28 12:30,28,99.535,99.5375,99.535,99.5375,318
GEH12,2012-02-28 13:00,28,99.5375,99.54,99.5375,99.5375,2706
GEH12,2012-02-28 13:30,28,99.5375,99.54,99.535,99.535,2439
GEH12,2012-02-28 14:00,28,99.535,99.5375,99.535,99.5375,410
GEH12,2012-02-28 14:30,28,99.5375,99.5375,99.535,99.5375,2693
GEH12,2012-02-28 15:00,28,99.5375,99.54,99.535,99.54,3198
GEH12,2012-02-28 15:30,28,99.54,99.5425,99.5375,99.54,1887
GEH12,2012-02-28 17:00,29,99.5375,99.5375,99.5375,99.5375,498
GEH12,2012-02-28 18:00,29,99.5375,99.5375,99.5375,99.5375,75
GEH12,2012-02-28 18:30,29,99.535,99.535,99.535,99.535,45
GEH12,2012-02-28 19:30,29,99.5375,99.5375,99.5375,99.5375,1
GEH12,2012-02-28 20:00,29,99.5375,99.5375,99.535,99.5375,432
GEH12,2012-02-28 20:30,29,99.5375,99.5375,99.535,99.5375,318
GEH12,2012-02-28 22:30,29,99.5375,99.5375,99.5375,99.5375,100
GEH12,2012-02-28 23:30,29,99.535,99.535,99.535,99.535,8
GEH12,2012-02-29 00:30,29,99.535,99.535,99.535,99.535,1399
GEH12,2012-02-29 01:30,29,99.5375,99.5375,99.5375,99.5375,1763
GEH12,2012-02-29 02:00,29,99.5375,99.54,99.5375,99.54,1035
GEH12,2012-02-29 02:30,29,99.54,99.54,99.5375,99.54,870
GEH12,2012-02-29 03:00,29,99.54,99.54,99.5375,99.5375,2278
GEH12,2012-02-29 03:30,29,99.54,99.54,99.5375,99.5375,685
GEH12,2012-02-29 04:00,29,99.5375,99.5425,99.5375,99.54,6865
GEH12,2012-02-29 04:30,29,99.54,99.5475,99.535,99.545,17333
GEH12,2012-02-29 05:00,29,99.545,99.545,99.54,99.5425,4408
GEH12,2012-02-29 05:30,29,99.5425,99.55,99.5425,99.5475,8965
GEH12,2012-02-29 06:00,29,99.5475,99.5475,99.5475,99.5475,4024
GEH12,2012-02-29 06:30,29,99.55,99.5525,99.55,99.55,8844
GEH12,2012-02-29 07:00,29,99.5475,99.55,99.545,99.5475,6122
GEH12,2012-02-29 07:30,29,99.545,99.5475,99.545,99.545,1213
GEH12,2012-02-29 08:00,29,99.545,99.545,99.5425,99.5425,5804
GEH12,2012-02-29 08:30,29,99.545,99.5475,99.545,99.545,3725
GEH12,2012-02-29 09:00,29,99.545,99.5475,99.5425,99.545,3357
GEH12,2012-02-29 09:30,29,99.545,99.5475,99.545,99.545,2505
GEH12,2012-02-29 10:00,29,99.545,99.5475,99.5425,99.5425,2171
GEH12,2012-02-29 10:30,29,99.5425,99.5425,99.54,99.5425,3455
GEH12,2012-02-29 11:00,29,99.5425,99.5425,99.54,99.5425,478
GEH12,2012-02-29 11:30,29,99.54,99.5425,99.54,99.54,517
GEH12,2012-02-29 12:00,29,99.54,99.5425,99.54,99.54,2579
GEH12,2012-02-29 12:30,29,99.54,99.5425,99.54,99.54,277
GEH12,2012-02-29 13:00,29,99.54,99.5425,99.54,99.54,297
GEH12,2012-02-29 13:30,29,99.54,99.5425,99.54,99.54,1039
GEH12,2012-02-29 14:00,29,99.54,99.5425,99.5375,99.54,7827
GEH12,2012-02-29 14:30,29,99.54,99.54,99.5375,99.5375,632
GEH12,2012-02-29 15:00,29,99.5375,99.54,99.5375,99.54,2049
GEH12,2012-02-29 15:30,29,99.54,99.5425,99.5375,99.54,1129
GEH12,2012-02-29 17:00,1,99.54,99.54,99.54,99.54,86
GEH12,2012-02-29 17:30,1,99.54,99.54,99.54,99.54,551
GEH12,2012-02-29 18:00,1,99.54,99.54,99.5375,99.5375,19
GEH12,2012-02-29 18:30,1,99.54,99.54,99.54,99.54,1323
GEH12,2012-02-29 19:00,1,99.5375,99.54,99.5375,99.5375,102
GEH12,2012-02-29 19:30,1,99.5375,99.54,99.5375,99.54,34
GEH12,2012-02-29 20:00,1,99.5375,99.5375,99.5375,99.5375,66
GEH12,2012-02-29 20:30,1,99.5375,99.5375,99.5375,99.5375,523
GEH12,2012-02-29 21:00,1,99.5375,99.5375,99.5375,99.5375,181
GEH12,2012-02-29 21:30,1,99.5375,99.5375,99.5375,99.5375,50
GEH12,2012-02-29 22:30,1,99.5375,99.5375,99.5375,99.5375,850
GEH12,2012-02-29 23:00,1,99.5375,99.5375,99.5375,99.5375,360
GEH12,2012-02-29 23:30,1,99.54,99.54,99.54,99.54,7
GEH12,2012-03-01 00:00,1,99.54,99.54,99.54,99.54,1
GEH12,2012-03-01 01:00,1,99.5375,99.5375,99.5375,99.5375,488
GEH12,2012-03-01 01:30,1,99.5375,99.54,99.5375,99.54,416
GEH12,2012-03-01 02:00,1,99.54,99.54,99.54,99.54,4512
GEH12,2012-03-01 02:30,1,99.54,99.5425,99.54,99.5425,873
GEH12,2012-03-01 03:00,1,99.54,99.54,99.54,99.54,343
GEH12,2012-03-01 03:30,1,99.54,99.5425,99.54,99.5425,248
GEH12,2012-03-01 04:00,1,99.54,99.5425,99.54,99.54,2243
GEH12,2012-03-01 04:30,1,99.54,99.5425,99.54,99.5425,2730
GEH12,2012-03-01 05:00,1,99.5425,99.5425,99.54,99.5425,3043
GEH12,2012-03-01 05:30,1,99.545,99.55,99.5425,99.5475,9124
GEH12,2012-03-01 06:00,1,99.5475,99.5525,99.5475,99.55,2814
GEH12,2012-03-01 06:30,1,99.55,99.55,99.5475,99.55,6396
GEH12,2012-03-01 07:00,1,99.55,99.5525,99.5425,99.545,7789
GEH12,2012-03-01 07:30,1,99.545,99.5475,99.545,99.5475,12765
GEH12,2012-03-01 08:00,1,99.5475,99.55,99.5475,99.5475,3460
GEH12,2012-03-01 08:30,1,99.5475,99.55,99.545,99.5475,1725
GEH12,2012-03-01 09:00,1,99.5475,99.55,99.545,99.5475,2077
GEH12,2012-03-01 09:30,1,99.55,99.55,99.545,99.545,5126
GEH12,2012-03-01 10:00,1,99.545,99.5475,99.5425,99.5475,2654
GEH12,2012-03-01 10:30,1,99.545,99.5475,99.545,99.545,1599
GEH12,2012-03-01 11:00,1,99.5475,99.5475,99.545,99.545,1743
GEH12,2012-03-01 11:30,1,99.545,99.5475,99.545,99.545,1177
GEH12,2012-03-01 12:00,1,99.5475,99.5475,99.545,99.545,1613
GEH12,2012-03-01 12:30,1,99.545,99.5475,99.545,99.5475,566
GEH12,2012-03-01 13:00,1,99.5475,99.5475,99.545,99.5475,594
GEH12,2012-03-01 13:30,1,99.5475,99.5475,99.545,99.545,134
GEH12,2012-03-01 14:00,1,99.545,99.5475,99.545,99.545,307
GEH12,2012-03-01 14:30,1,99.545,99.5475,99.545,99.545,468
GEH12,2012-03-01 15:00,1,99.545,99.5475,99.545,99.5475,1600
GEH12,2012-03-01 15:30,1,99.5475,99.55,99.545,99.55,3409
GEH12,2012-03-01 17:00,2,99.5475,99.5475,99.5475,99.5475,2
GEH12,2012-03-01 18:00,2,99.5475,99.55,99.5475,99.55,390
GEH12,2012-03-01 18:30,2,99.5475,99.5475,99.5475,99.5475,257
GEH12,2012-03-01 19:00,2,99.5475,99.5475,99.545,99.545,1160
GEH12,2012-03-01 19:30,2,99.545,99.545,99.545,99.545,739
GEH12,2012-03-01 20:30,2,99.545,99.545,99.545,99.545,200
GEH12,2012-03-02 00:00,2,99.5475,99.5475,99.5475,99.5475,521
GEH12,2012-03-02 00:30,2,99.5475,99.5475,99.5475,99.5475,10
GEH12,2012-03-02 01:00,2,99.5475,99.5475,99.5475,99.5475,221
GEH12,2012-03-02 01:30,2,99.5475,99.5475,99.545,99.545,2432
GEH12,2012-03-02 02:00,2,99.545,99.5475,99.545,99.545,794
GEH12,2012-03-02 02:30,2,99.545,99.5475,99.545,99.545,498
GEH12,2012-03-02 03:00,2,99.5475,99.5475,99.545,99.5475,152
GEH12,2012-03-02 03:30,2,99.545,99.5475,99.545,99.5475,1179
GEH12,2012-03-02 04:00,2,99.5475,99.5525,99.545,99.5525,3094
GEH12,2012-03-02 04:30,2,99.5525,99.555,99.55,99.5525,2493
GEH12,2012-03-02 05:00,2,99.5525,99.5525,99.5525,99.5525,120
GEH12,2012-03-02 05:30,2,99.5525,99.5575,99.5525,99.5525,8262
GEH12,2012-03-02 06:00,2,99.555,99.5575,99.555,99.555,2102
GEH12,2012-03-02 06:30,2,99.5575,99.5575,99.555,99.555,3145
GEH12,2012-03-02 07:00,2,99.555,99.555,99.5525,99.5525,4674
GEH12,2012-03-02 07:30,2,99.555,99.555,99.5525,99.555,5719
GEH12,2012-03-02 08:00,2,99.5525,99.555,99.5525,99.5525,5343
GEH12,2012-03-02 08:30,2,99.555,99.5575,99.555,99.5575,4726
GEH12,2012-03-02 09:00,2,99.5575,99.5575,99.555,99.555,3448
GEH12,2012-03-02 09:30,2,99.5575,99.5575,99.555,99.5575,248
GEH12,2012-03-02 10:00,2,99.5575,99.5575,99.555,99.5575,2006
GEH12,2012-03-02 10:30,2,99.5575,99.5575,99.555,99.5575,5049
GEH12,2012-03-02 11:00,2,99.56,99.56,99.555,99.5575,5845
GEH12,2012-03-02 11:30,2,99.56,99.56,99.555,99.555,2244
GEH12,2012-03-02 12:00,2,99.555,99.56,99.555,99.5575,1791
GEH12,2012-03-02 12:30,2,99.56,99.56,99.5575,99.5575,990
GEH12,2012-03-02 13:00,2,99.56,99.56,99.5575,99.5575,258
GEH12,2012-03-02 13:30,2,99.5575,99.56,99.555,99.5575,4798
GEH12,2012-03-02 14:00,2,99.5575,99.56,99.5575,99.5575,1139
GEH12,2012-03-02 14:30,2,99.5575,99.56,99.5575,99.56,109
GEH12,2012-03-02 15:00,2,99.56,99.56,99.5575,99.5575,271
GEH12,2012-03-02 15:30,2,99.5575,99.56,99.5575,99.5575,668
GEH12,2012-03-04 17:00,5,99.5575,99.5575,99.555,99.555,523
GEH12,2012-03-04 18:30,5,99.555,99.555,99.555,99.555,166
GEH12,2012-03-04 19:00,5,99.555,99.555,99.555,99.555,300
GEH12,2012-03-04 19:30,5,99.555,99.555,99.5525,99.5525,147
GEH12,2012-03-04 20:00,5,99.555,99.555,99.555,99.555,395
GEH12,2012-03-04 20:30,5,99.555,99.555,99.555,99.555,107
GEH12,2012-03-04 21:00,5,99.5525,99.5525,99.5525,99.5525,1
GEH12,2012-03-04 21:30,5,99.555,99.555,99.555,99.555,3
GEH12,2012-03-04 22:00,5,99.555,99.555,99.555,99.555,16
GEH12,2012-03-04 23:00,5,99.555,99.555,99.555,99.555,35
GEH12,2012-03-04 23:30,5,99.555,99.555,99.555,99.555,100
GEH12,2012-03-05 00:00,5,99.555,99.555,99.555,99.555,8
GEH12,2012-03-05 00:30,5,99.555,99.555,99.555,99.555,612
GEH12,2012-03-05 01:00,5,99.555,99.555,99.5525,99.555,1164
GEH12,2012-03-05 01:30,5,99.555,99.555,99.5525,99.555,93
GEH12,2012-03-05 02:00,5,99.5525,99.5575,99.5525,99.555,1841
GEH12,2012-03-05 02:30,5,99.555,99.555,99.5525,99.5525,1214
GEH12,2012-03-05 03:00,5,99.5525,99.5525,99.545,99.545,3851
GEH12,2012-03-05 03:30,5,99.545,99.5525,99.545,99.5525,3180
GEH12,2012-03-05 04:00,5,99.55,99.5525,99.55,99.5525,1138
GEH12,2012-03-05 04:30,5,99.55,99.5525,99.55,99.5525,2857
GEH12,2012-03-05 05:00,5,99.5525,99.5525,99.5525,99.5525,742
GEH12,2012-03-05 05:30,5,99.5525,99.5525,99.5425,99.5475,4730
GEH12,2012-03-05 06:00,5,99.5475,99.55,99.5475,99.5475,1032
GEH12,2012-03-05 06:30,5,99.5475,99.55,99.5475,99.55,637
GEH12,2012-03-05 07:00,5,99.5475,99.55,99.5475,99.55,2284
GEH12,2012-03-05 07:30,5,99.5475,99.55,99.5475,99.55,260
GEH12,2012-03-05 08:00,5,99.5475,99.55,99.545,99.5475,4718
GEH12,2012-03-05 08:30,5,99.5475,99.5475,99.545,99.5475,760
GEH12,2012-03-05 09:00,5,99.5475,99.5475,99.545,99.5475,1064
GEH12,2012-03-05 09:30,5,99.5475,99.5475,99.54,99.54,8344
GEH12,2012-03-05 10:00,5,99.5425,99.545,99.54,99.5425,4348
GEH12,2012-03-05 10:30,5,99.5425,99.5425,99.5425,99.5425,2579
GEH12,2012-03-05 11:00,5,99.5425,99.5425,99.5425,99.5425,4176
GEH12,2012-03-05 11:30,5,99.545,99.545,99.5425,99.545,339
GEH12,2012-03-05 12:00,5,99.5425,99.545,99.5425,99.5425,436
GEH12,2012-03-05 12:30,5,99.5425,99.545,99.54,99.5425,2372
GEH12,2012-03-05 13:00,5,99.545,99.545,99.5425,99.545,17
GEH12,2012-03-05 13:30,5,99.5425,99.545,99.5425,99.5425,846
GEH12,2012-03-05 14:00,5,99.545,99.545,99.545,99.545,696
GEH12,2012-03-05 14:30,5,99.545,99.545,99.5425,99.545,783
GEH12,2012-03-05 15:00,5,99.545,99.5475,99.5425,99.5475,3396
GEH12,2012-03-05 15:30,5,99.5475,99.5475,99.545,99.5475,3150
GEH12,2012-03-05 17:00,6,99.5475,99.5475,99.5475,99.5475,126
GEH12,2012-03-05 17:30,6,99.545,99.545,99.545,99.545,33
GEH12,2012-03-05 18:00,6,99.5475,99.5475,99.5475,99.5475,1
GEH12,2012-03-05 18:30,6,99.545,99.5475,99.545,99.5475,62
GEH12,2012-03-05 19:30,6,99.545,99.545,99.545,99.545,18
GEH12,2012-03-05 21:30,6,99.545,99.545,99.545,99.545,51
GEH12,2012-03-05 22:00,6,99.545,99.545,99.545,99.545,157
GEH12,2012-03-05 22:30,6,99.545,99.545,99.545,99.545,195
GEH12,2012-03-05 23:00,6,99.545,99.545,99.545,99.545,709
GEH12,2012-03-06 00:00,6,99.5425,99.5425,99.5425,99.5425,200
GEH12,2012-03-06 00:30,6,99.545,99.545,99.545,99.545,200
GEH12,2012-03-06 01:30,6,99.5425,99.5425,99.5425,99.5425,10
GEH12,2012-03-06 02:00,6,99.5425,99.545,99.5425,99.5425,1259
GEH12,2012-03-06 02:30,6,99.5425,99.5425,99.5425,99.5425,892
GEH12,2012-03-06 03:00,6,99.5425,99.5425,99.5425,99.5425,1507
GEH12,2012-03-06 03:30,6,99.5425,99.5425,99.5425,99.5425,253
GEH12,2012-03-06 04:00,6,99.5425,99.545,99.5425,99.5425,494
GEH12,2012-03-06 04:30,6,99.5425,99.5425,99.5425,99.5425,488
GEH12,2012-03-06 05:00,6,99.5425,99.5425,99.5425,99.5425,131
GEH12,2012-03-06 05:30,6,99.5425,99.5425,99.5325,99.535,14943
GEH12,2012-03-06 06:00,6,99.535,99.535,99.5325,99.535,2148
GEH12,2012-03-06 06:30,6,99.535,99.535,99.53,99.5325,2663
GEH12,2012-03-06 07:00,6,99.5325,99.5375,99.5325,99.5375,3375
GEH12,2012-03-06 07:30,6,99.5375,99.54,99.5375,99.5375,5533
GEH12,2012-03-06 08:00,6,99.5375,99.54,99.535,99.5375,5032
GEH12,2012-03-06 08:30,6,99.5375,99.54,99.535,99.54,1351
GEH12,2012-03-06 09:00,6,99.54,99.54,99.5375,99.54,325
GEH12,2012-03-06 09:30,6,99.5375,99.54,99.5375,99.54,1850
GEH12,2012-03-06 10:00,6,99.54,99.54,99.5375,99.5375,174
GEH12,2012-03-06 10:30,6,99.5375,99.54,99.5375,99.54,786
GEH12,2012-03-06 11:00,6,99.54,99.54,99.5375,99.54,2645
GEH12,2012-03-06 11:30,6,99.5375,99.54,99.5375,99.54,248
GEH12,2012-03-06 12:00,6,99.54,99.54,99.5375,99.5375,198
GEH12,2012-03-06 12:30,6,99.5375,99.5375,99.5375,99.5375,425
GEH12,2012-03-06 13:00,6,99.54,99.54,99.5375,99.54,172
GEH12,2012-03-06 13:30,6,99.5375,99.54,99.5375,99.5375,146
GEH12,2012-03-06 14:00,6,99.5375,99.54,99.5375,99.5375,627
GEH12,2012-03-06 14:30,6,99.5375,99.54,99.5375,99.5375,7290
GEH12,2012-03-06 15:00,6,99.5375,99.5375,99.535,99.5375,2762
GEH12,2012-03-06 15:30,6,99.5375,99.54,99.5375,99.5375,410
GEH12,2012-03-06 17:00,7,99.5375,99.5375,99.5375,99.5375,1073
GEH12,2012-03-06 18:30,7,99.5375,99.5375,99.5375,99.5375,55
GEH12,2012-03-06 19:00,7,99.5375,99.5375,99.5375,99.5375,210
GEH12,2012-03-06 19:30,7,99.535,99.535,99.535,99.535,655
GEH12,2012-03-06 20:00,7,99.535,99.5375,99.535,99.5375,2
GEH12,2012-03-06 22:30,7,99.5375,99.5375,99.5375,99.5375,401
GEH12,2012-03-07 00:00,7,99.5375,99.54,99.535,99.535,2169
GEH12,2012-03-07 00:30,7,99.535,99.535,99.535,99.535,53
GEH12,2012-03-07 01:00,7,99.5375,99.5375,99.5375,99.5375,1
GEH12,2012-03-07 01:30,7,99.535,99.535,99.5325,99.5325,953
GEH12,2012-03-07 02:00,7,99.5325,99.535,99.5325,99.535,347
GEH12,2012-03-07 02:30,7,99.535,99.535,99.53,99.5325,876
GEH12,2012-03-07 03:00,7,99.53,99.53,99.53,99.53,1
GEH12,2012-03-07 03:30,7,99.5325,99.5325,99.53,99.5325,4349
GEH12,2012-03-07 04:00,7,99.5325,99.535,99.5325,99.5325,4040
GEH12,2012-03-07 04:30,7,99.5325,99.535,99.5325,99.535,1533
GEH12,2012-03-07 05:00,7,99.5325,99.535,99.5325,99.535,1325
GEH12,2012-03-07 05:30,7,99.535,99.535,99.5325,99.535,5849
GEH12,2012-03-07 06:00,7,99.535,99.5375,99.535,99.5375,1237
GEH12,2012-03-07 06:30,7,99.535,99.5375,99.535,99.535,2017
GEH12,2012-03-07 07:00,7,99.5375,99.5375,99.535,99.535,241
GEH12,2012-03-07 07:30,7,99.535,99.535,99.535,99.535,2942
GEH12,2012-03-07 08:00,7,99.5325,99.535,99.5325,99.5325,148
GEH12,2012-03-07 08:30,7,99.5325,99.535,99.5325,99.5325,1149
GEH12,2012-03-07 09:00,7,99.535,99.535,99.5325,99.535,117
GEH12,2012-03-07 09:30,7,99.535,99.535,99.5325,99.5325,708
GEH12,2012-03-07 10:00,7,99.535,99.535,99.5325,99.5325,231
GEH12,2012-03-07 10:30,7,99.535,99.535,99.5325,99.5325,36
GEH12,2012-03-07 11:00,7,99.5325,99.535,99.5325,99.535,1113
GEH12,2012-03-07 11:30,7,99.535,99.535,99.5325,99.535,1239
GEH12,2012-03-07 12:00,7,99.5325,99.535,99.5325,99.535,259
GEH12,2012-03-07 12:30,7,99.535,99.535,99.535,99.535,6585
GEH12,2012-03-07 13:00,7,99.5375,99.5375,99.5375,99.5375,209
GEH12,2012-03-07 13:30,7,99.535,99.5375,99.535,99.535,313
GEH12,2012-03-07 14:00,7,99.535,99.5375,99.535,99.535,4016
GEH12,2012-03-07 14:30,7,99.535,99.5375,99.535,99.535,1369
GEH12,2012-03-07 15:00,7,99.5375,99.5375,99.535,99.535,533
GEH12,2012-03-07 15:30,7,99.535,99.5375,99.535,99.5375,2274
GEH12,2012-03-07 17:00,8,99.535,99.535,99.535,99.535,44
GEH12,2012-03-07 17:30,8,99.535,99.535,99.535,99.535,201
GEH12,2012-03-07 18:00,8,99.5325,99.535,99.5325,99.535,144
GEH12,2012-03-07 18:30,8,99.535,99.535,99.535,99.535,465
GEH12,2012-03-07 19:00,8,99.535,99.535,99.535,99.535,300
GEH12,2012-03-07 19:30,8,99.535,99.535,99.535,99.535,6
GEH12,2012-03-07 20:00,8,99.5325,99.5325,99.5325,99.5325,300
GEH12,2012-03-07 20:30,8,99.5325,99.535,99.5325,99.535,2646
GEH12,2012-03-07 21:30,8,99.535,99.535,99.535,99.535,2
GEH12,2012-03-07 22:00,8,99.535,99.535,99.535,99.535,5
GEH12,2012-03-07 23:30,8,99.535,99.535,99.535,99.535,717
GEH12,2012-03-08 00:00,8,99.535,99.535,99.535,99.535,502
GEH12,2012-03-08 00:30,8,99.535,99.535,99.535,99.535,380
GEH12,2012-03-08 01:00,8,99.535,99.535,99.535,99.535,435
GEH12,2012-03-08 01:30,8,99.535,99.535,99.535,99.535,233
GEH12,2012-03-08 02:00,8,99.535,99.5375,99.5325,99.535,2374
GEH12,2012-03-08 02:30,8,99.535,99.535,99.535,99.535,1104
GEH12,2012-03-08 03:00,8,99.535,99.5375,99.535,99.5375,2263
GEH12,2012-03-08 03:30,8,99.5375,99.5375,99.5375,99.5375,225
GEH12,2012-03-08 04:00,8,99.5375,99.5375,99.535,99.5375,2274
GEH12,2012-03-08 04:30,8,99.5375,99.5375,99.535,99.535,1919
GEH12,2012-03-08 05:00,8,99.535,99.5375,99.535,99.5375,1791
GEH12,2012-03-08 05:30,8,99.5375,99.54,99.5375,99.54,1988
GEH12,2012-03-08 06:00,8,99.54,99.54,99.5375,99.54,334
GEH12,2012-03-08 06:30,8,99.54,99.54,99.535,99.535,4283
GEH12,2012-03-08 07:00,8,99.535,99.5375,99.535,99.535,3996
GEH12,2012-03-08 07:30,8,99.535,99.5375,99.535,99.5375,266
GEH12,2012-03-08 08:00,8,99.535,99.5375,99.535,99.5375,630
GEH12,2012-03-08 08:30,8,99.5375,99.5375,99.535,99.5375,137
GEH12,2012-03-08 09:00,8,99.5375,99.5375,99.535,99.5375,428
GEH12,2012-03-08 09:30,8,99.5375,99.54,99.5375,99.54,11137
GEH12,2012-03-08 10:00,8,99.54,99.54,99.5375,99.54,2483
GEH12,2012-03-08 10:30,8,99.54,99.54,99.54,99.54,86
GEH12,2012-03-08 11:00,8,99.54,99.54,99.5375,99.54,1540
GEH12,2012-03-08 11:30,8,99.54,99.54,99.5375,99.54,282
GEH12,2012-03-08 12:00,8,99.54,99.54,99.54,99.54,154
GEH12,2012-03-08 12:30,8,99.54,99.54,99.5375,99.5375,214
GEH12,2012-03-08 13:00,8,99.5375,99.54,99.5375,99.5375,496
GEH12,2012-03-08 13:30,8,99.54,99.54,99.5375,99.5375,3216
GEH12,2012-03-08 14:00,8,99.5375,99.54,99.5375,99.5375,2188
GEH12,2012-03-08 14:30,8,99.5375,99.54,99.5375,99.54,3234
GEH12,2012-03-08 15:00,8,99.5375,99.54,99.5375,99.54,726
GEH12,2012-03-08 15:30,8,99.54,99.54,99.5375,99.5375,1350
GEH12,2012-03-08 17:00,9,99.54,99.54,99.54,99.54,3415
GEH12,2012-03-08 18:30,9,99.54,99.54,99.5375,99.5375,51
GEH12,2012-03-08 19:00,9,99.5375,99.5375,99.5375,99.5375,3
GEH12,2012-03-08 19:30,9,99.54,99.54,99.54,99.54,25
GEH12,2012-03-08 20:00,9,99.5375,99.5375,99.5375,99.5375,50
GEH12,2012-03-08 21:00,9,99.5375,99.5375,99.5375,99.5375,100
GEH12,2012-03-08 21:30,9,99.5375,99.5375,99.5375,99.5375,421
GEH12,2012-03-08 22:00,9,99.5375,99.5375,99.5375,99.5375,177
GEH12,2012-03-08 22:30,9,99.5375,99.5375,99.5375,99.5375,117
GEH12,2012-03-08 23:00,9,99.5375,99.5375,99.5375,99.5375,2
GEH12,2012-03-09 00:00,9,99.5375,99.5375,99.5375,99.5375,410
GEH12,2012-03-09 00:30,9,99.5375,99.54,99.5375,99.5375,382
GEH12,2012-03-09 01:30,9,99.5375,99.54,99.5375,99.54,435
GEH12,2012-03-09 02:00,9,99.54,99.54,99.54,99.54,415
GEH12,2012-03-09 02:30,9,99.5375,99.5375,99.5375,99.5375,70
GEH12,2012-03-09 03:00,9,99.5375,99.5375,99.5375,99.5375,1682
GEH12,2012-03-09 03:30,9,99.5375,99.5375,99.5375,99.5375,2425
GEH12,2012-03-09 04:00,9,99.5375,99.5375,99.5375,99.5375,3
GEH12,2012-03-09 04:30,9,99.5375,99.5375,99.535,99.535,199
GEH12,2012-03-09 05:00,9,99.5375,99.5375,99.535,99.5375,520
GEH12,2012-03-09 05:30,9,99.5375,99.5375,99.5325,99.535,3858
GEH12,2012-03-09 06:00,9,99.535,99.5375,99.535,99.535,2459
GEH12,2012-03-09 06:30,9,99.535,99.5375,99.535,99.535,2964
GEH12,2012-03-09 07:00,9,99.535,99.5375,99.535,99.5375,2334
GEH12,2012-03-09 07:30,9,99.535,99.5375,99.5325,99.535,5052
GEH12,2012-03-09 08:00,9,99.5325,99.5375,99.5325,99.535,2915
GEH12,2012-03-09 08:30,9,99.535,99.5375,99.5325,99.535,1205
GEH12,2012-03-09 09:00,9,99.535,99.535,99.5325,99.535,495
GEH12,2012-03-09 09:30,9,99.535,99.535,99.5325,99.5325,980
GEH12,2012-03-09 10:00,9,99.5325,99.535,99.5325,99.5325,80
GEH12,2012-03-09 10:30,9,99.5325,99.535,99.5325,99.5325,235
GEH12,2012-03-09 11:00,9,99.5325,99.535,99.5325,99.535,238
GEH12,2012-03-09 11:30,9,99.535,99.535,99.5325,99.535,468
GEH12,2012-03-09 12:00,9,99.535,99.535,99.53,99.5325,2676
GEH12,2012-03-09 12:30,9,99.53,99.5325,99.5275,99.53,10222
GEH12,2012-03-09 13:00,9,99.53,99.53,99.5275,99.53,3184
GEH12,2012-03-09 13:30,9,99.53,99.5325,99.5275,99.5325,1528
GEH12,2012-03-09 14:00,9,99.5325,99.5325,99.53,99.5325,512
GEH12,2012-03-09 14:30,9,99.5325,99.5325,99.53,99.53,72
GEH12,2012-03-09 15:00,9,99.5325,99.5325,99.53,99.5325,2151
GEH12,2012-03-09 15:30,9,99.535,99.535,99.5325,99.535,681
GEH12,2012-03-11 17:00,12,99.5325,99.5325,99.5325,99.5325,1
GEH12,2012-03-11 18:30,12,99.5325,99.5325,99.5325,99.5325,20
GEH12,2012-03-11 19:30,12,99.53,99.53,99.53,99.53,6
GEH12,2012-03-11 20:00,12,99.53,99.53,99.53,99.53,8
GEH12,2012-03-11 20:30,12,99.53,99.5325,99.53,99.5325,80
GEH12,2012-03-11 21:00,12,99.53,99.53,99.53,99.53,2
GEH12,2012-03-11 21:30,12,99.5325,99.5325,99.53,99.53,809
GEH12,2012-03-11 22:30,12,99.53,99.53,99.53,99.53,12
GEH12,2012-03-11 23:00,12,99.5325,99.5325,99.53,99.53,9
GEH12,2012-03-12 00:30,12,99.53,99.5325,99.53,99.5325,822
GEH12,2012-03-12 01:00,12,99.5325,99.5325,99.5325,99.5325,273
GEH12,2012-03-12 01:30,12,99.5325,99.535,99.5325,99.5325,407
GEH12,2012-03-12 02:00,12,99.5325,99.535,99.5325,99.535,2178
GEH12,2012-03-12 02:30,12,99.5325,99.535,99.5325,99.535,73
GEH12,2012-03-12 03:00,12,99.5325,99.5325,99.5325,99.5325,2608
GEH12,2012-03-12 03:30,12,99.5325,99.5325,99.5325,99.5325,866
GEH12,2012-03-12 04:00,12,99.5325,99.5325,99.5325,99.5325,691
GEH12,2012-03-12 04:30,12,99.5325,99.5325,99.5325,99.5325,325
GEH12,2012-03-12 05:00,12,99.5325,99.5325,99.5325,99.5325,1450
GEH12,2012-03-12 05:30,12,99.5325,99.535,99.53,99.5325,1548
GEH12,2012-03-12 06:00,12,99.5325,99.535,99.5325,99.5325,2187
GEH12,2012-03-12 06:30,12,99.5325,99.5325,99.5325,99.5325,1439
GEH12,2012-03-12 07:00,12,99.5325,99.5325,99.53,99.53,2599
GEH12,2012-03-12 07:30,12,99.5325,99.5325,99.5325,99.5325,117
GEH12,2012-03-12 08:00,12,99.5325,99.5325,99.5275,99.53,3253
GEH12,2012-03-12 08:30,12,99.5275,99.53,99.5275,99.53,1476
GEH12,2012-03-12 09:00,12,99.5275,99.53,99.5275,99.5275,885
GEH12,2012-03-12 09:30,12,99.53,99.53,99.53,99.53,2124
GEH12,2012-03-12 10:00,12,99.53,99.53,99.5275,99.53,549
GEH12,2012-03-12 10:30,12,99.53,99.53,99.5275,99.53,1041
GEH12,2012-03-12 11:00,12,99.53,99.53,99.5275,99.53,1363
GEH12,2012-03-12 11:30,12,99.53,99.53,99.5275,99.53,3156
GEH12,2012-03-12 12:00,12,99.5275,99.53,99.5275,99.53,808
GEH12,2012-03-12 12:30,12,99.53,99.53,99.53,99.53,14
GEH12,2012-03-12 13:00,12,99.53,99.53,99.5275,99.53,1069
GEH12,2012-03-12 13:30,12,99.53,99.53,99.5275,99.5275,31
GEH12,2012-03-12 14:00,12,99.5275,99.53,99.5275,99.53,635
GEH12,2012-03-12 14:30,12,99.5275,99.53,99.5275,99.5275,517
GEH12,2012-03-12 15:00,12,99.5275,99.53,99.5275,99.53,612
GEH12,2012-03-12 15:30,12,99.5275,99.53,99.5275,99.5275,5207
GEH12,2012-03-12 19:00,13,99.53,99.53,99.53,99.53,2
GEH12,2012-03-12 19:30,13,99.53,99.53,99.5275,99.5275,2
GEH12,2012-03-12 21:00,13,99.53,99.53,99.5275,99.53,27
GEH12,2012-03-13 01:00,13,99.53,99.53,99.53,99.53,2
GEH12,2012-03-13 01:30,13,99.53,99.53,99.53,99.53,589
GEH12,2012-03-13 02:00,13,99.53,99.53,99.53,99.53,1133
GEH12,2012-03-13 02:30,13,99.5325,99.5325,99.53,99.53,88
GEH12,2012-03-13 03:00,13,99.53,99.53,99.53,99.53,2304
GEH12,2012-03-13 03:30,13,99.53,99.53,99.5275,99.5275,14
GEH12,2012-03-13 04:00,13,99.53,99.53,99.5275,99.53,1029
GEH12,2012-03-13 04:30,13,99.5275,99.53,99.5275,99.53,514
GEH12,2012-03-13 05:00,13,99.5275,99.53,99.5275,99.5275,47
GEH12,2012-03-13 05:30,13,99.5275,99.5275,99.5275,99.5275,3187
GEH12,2012-03-13 06:00,13,99.53,99.53,99.5275,99.53,1132
GEH12,2012-03-13 06:30,13,99.5275,99.53,99.5225,99.5225,17287
GEH12,2012-03-13 07:00,13,99.525,99.525,99.5225,99.525,2932
GEH12,2012-03-13 07:30,13,99.5225,99.525,99.52,99.525,9251
GEH12,2012-03-13 08:00,13,99.525,99.525,99.5225,99.525,93
GEH12,2012-03-13 08:30,13,99.525,99.525,99.5225,99.525,685
GEH12,2012-03-13 09:00,13,99.525,99.525,99.5225,99.5225,808
GEH12,2012-03-13 09:30,13,99.5225,99.525,99.5225,99.525,1214
GEH12,2012-03-13 10:00,13,99.525,99.525,99.5225,99.5225,4439
GEH12,2012-03-13 10:30,13,99.5225,99.525,99.5225,99.525,1329
GEH12,2012-03-13 11:00,13,99.525,99.525,99.5225,99.525,240
GEH12,2012-03-13 11:30,13,99.525,99.525,99.525,99.525,973
GEH12,2012-03-13 12:00,13,99.5225,99.525,99.5225,99.525,362
GEH12,2012-03-13 12:30,13,99.525,99.525,99.5225,99.525,1936
GEH12,2012-03-13 13:00,13,99.525,99.525,99.5225,99.5225,2729
GEH12,2012-03-13 13:30,13,99.5225,99.525,99.5225,99.525,1093
GEH12,2012-03-13 14:00,13,99.5225,99.525,99.5225,99.525,602
GEH12,2012-03-13 14:30,13,99.5225,99.5225,99.5225,99.5225,107
GEH12,2012-03-13 15:00,13,99.525,99.525,99.5225,99.525,349
GEH12,2012-03-13 15:30,13,99.5225,99.525,99.5225,99.525,1068
GEH12,2012-03-13 17:30,14,99.5225,99.5225,99.5225,99.5225,18
GEH12,2012-03-13 19:30,14,99.5225,99.5225,99.5225,99.5225,180
GEH12,2012-03-13 20:00,14,99.525,99.525,99.525,99.525,100
GEH12,2012-03-13 22:00,14,99.525,99.525,99.525,99.525,149
GEH12,2012-03-13 23:00,14,99.525,99.525,99.525,99.525,550
GEH12,2012-03-14 00:00,14,99.5225,99.5225,99.5225,99.5225,406
GEH12,2012-03-14 00:30,14,99.525,99.525,99.525,99.525,216
GEH12,2012-03-14 01:30,14,99.525,99.525,99.525,99.525,92
GEH12,2012-03-14 02:00,14,99.525,99.525,99.525,99.525,50
GEH12,2012-03-14 02:30,14,99.525,99.525,99.5225,99.525,116
GEH12,2012-03-14 03:00,14,99.525,99.525,99.525,99.525,500
GEH12,2012-03-14 03:30,14,99.525,99.525,99.525,99.525,180
GEH12,2012-03-14 04:00,14,99.525,99.525,99.5225,99.525,656
GEH12,2012-03-14 04:30,14,99.5225,99.5225,99.5225,99.5225,8
GEH12,2012-03-14 05:00,14,99.525,99.525,99.525,99.525,182
GEH12,2012-03-14 05:30,14,99.5225,99.525,99.5225,99.5225,6824
GEH12,2012-03-14 06:00,14,99.5225,99.525,99.5225,99.525,974
GEH12,2012-03-14 06:30,14,99.525,99.525,99.5225,99.525,2371
GEH12,2012-03-14 07:00,14,99.525,99.525,99.5225,99.525,1193
GEH12,2012-03-14 07:30,14,99.525,99.525,99.5225,99.525,547
GEH12,2012-03-14 08:00,14,99.525,99.525,99.5225,99.525,12069
GEH12,2012-03-14 08:30,14,99.525,99.525,99.5225,99.525,5438
GEH12,2012-03-14 09:00,14,99.525,99.5275,99.5225,99.5225,3683
GEH12,2012-03-14 09:30,14,99.525,99.525,99.5225,99.5225,146
GEH12,2012-03-14 10:00,14,99.5225,99.525,99.5225,99.5225,1572
GEH12,2012-03-14 10:30,14,99.5225,99.525,99.5225,99.525,344
GEH12,2012-03-14 11:00,14,99.525,99.525,99.5225,99.525,402
GEH12,2012-03-14 11:30,14,99.525,99.525,99.5225,99.525,2698
GEH12,2012-03-14 12:00,14,99.525,99.525,99.5225,99.525,209
GEH12,2012-03-14 12:30,14,99.525,99.525,99.5225,99.525,379
GEH12,2012-03-14 13:00,14,99.525,99.525,99.525,99.525,995
GEH12,2012-03-14 13:30,14,99.525,99.525,99.5225,99.525,1353
GEH12,2012-03-14 14:00,14,99.525,99.525,99.5225,99.525,9052
GEH12,2012-03-14 14:30,14,99.5225,99.525,99.5225,99.525,1479
GEH12,2012-03-14 15:00,14,99.525,99.5275,99.525,99.525,1701
GEH12,2012-03-14 15:30,14,99.525,99.5275,99.525,99.5275,177
GEH12,2012-03-14 17:00,15,99.525,99.525,99.525,99.525,500
GEH12,2012-03-14 18:30,15,99.5275,99.5275,99.5275,99.5275,20
GEH12,2012-03-14 19:00,15,99.5275,99.5275,99.525,99.525,2
GEH12,2012-03-14 19:30,15,99.525,99.525,99.525,99.525,10
GEH12,2012-03-14 20:00,15,99.525,99.5275,99.525,99.525,137
GEH12,2012-03-14 20:30,15,99.525,99.525,99.525,99.525,9
GEH12,2012-03-14 21:00,15,99.525,99.5275,99.525,99.5275,56
GEH12,2012-03-14 21:30,15,99.525,99.5275,99.525,99.5275,511
GEH12,2012-03-14 22:00,15,99.525,99.5275,99.525,99.5275,470
GEH12,2012-03-14 22:30,15,99.525,99.525,99.525,99.525,1656
GEH12,2012-03-14 23:00,15,99.525,99.525,99.525,99.525,28
GEH12,2012-03-14 23:30,15,99.525,99.525,99.525,99.525,19
GEH12,2012-03-15 00:00,15,99.525,99.525,99.525,99.525,232
GEH12,2012-03-15 00:30,15,99.525,99.525,99.525,99.525,14
GEH12,2012-03-15 01:00,15,99.5275,99.5275,99.5275,99.5275,1
GEH12,2012-03-15 01:30,15,99.525,99.5275,99.525,99.525,314
GEH12,2012-03-15 02:00,15,99.5275,99.5275,99.525,99.525,2
GEH12,2012-03-15 02:30,15,99.525,99.525,99.525,99.525,8
GEH12,2012-03-15 03:00,15,99.5275,99.5275,99.525,99.525,1236
GEH12,2012-03-15 03:30,15,99.525,99.525,99.525,99.525,11
GEH12,2012-03-15 04:00,15,99.525,99.525,99.525,99.525,408
GEH12,2012-03-15 04:30,15,99.5275,99.5275,99.525,99.525,417
GEH12,2012-03-15 05:00,15,99.5275,99.5275,99.525,99.5275,1055
GEH12,2012-03-15 05:30,15,99.5275,99.5275,99.525,99.525,1059
GEH12,2012-03-15 06:00,15,99.525,99.5275,99.525,99.525,1609
GEH12,2012-03-15 06:30,15,99.525,99.5275,99.525,99.525,1539
GEH12,2012-03-15 07:00,15,99.5275,99.5275,99.525,99.525,2002
GEH12,2012-03-15 07:30,15,99.525,99.5275,99.525,99.525,1248
GEH12,2012-03-15 08:00,15,99.525,99.5275,99.525,99.525,13
GEH12,2012-03-15 08:30,15,99.525,99.5275,99.525,99.5275,548
GEH12,2012-03-15 09:00,15,99.5275,99.5275,99.525,99.525,5675
GEH12,2012-03-15 09:30,15,99.525,99.5275,99.525,99.5275,2790
GEH12,2012-03-15 10:00,15,99.525,99.5275,99.525,99.5275,1167
GEH12,2012-03-15 10:30,15,99.5275,99.5275,99.525,99.5275,360
GEH12,2012-03-15 11:00,15,99.525,99.5275,99.525,99.525,73
GEH12,2012-03-15 11:30,15,99.5275,99.5275,99.525,99.525,3231
GEH12,2012-03-15 12:00,15,99.525,99.5275,99.525,99.525,334
GEH12,2012-03-15 12:30,15,99.5275,99.5275,99.525,99.525,126
GEH12,2012-03-15 13:00,15,99.5275,99.5275,99.525,99.525,1634
GEH12,2012-03-15 13:30,15,99.5275,99.5275,99.525,99.5275,1764
GEH12,2012-03-15 14:00,15,99.525,99.5275,99.525,99.5275,736
GEH12,2012-03-15 14:30,15,99.5275,99.5275,99.525,99.5275,1257
GEH12,2012-03-15 15:00,15,99.5275,99.5275,99.525,99.525,61
GEH12,2012-03-15 15:30,15,99.525,99.5275,99.525,99.525,1220
GEH12,2012-03-15 18:30,16,99.525,99.5275,99.525,99.525,323
GEH12,2012-03-15 20:00,16,99.525,99.525,99.525,99.525,174
GEH12,2012-03-15 20:30,16,99.525,99.525,99.525,99.525,406
GEH12,2012-03-15 21:00,16,99.525,99.525,99.525,99.525,101
GEH12,2012-03-15 22:30,16,99.5275,99.5275,99.5275,99.5275,100
GEH12,2012-03-15 23:30,16,99.525,99.525,99.525,99.525,8
GEH12,2012-03-16 00:00,16,99.525,99.525,99.525,99.525,30
GEH12,2012-03-16 00:30,16,99.525,99.525,99.525,99.525,25
GEH12,2012-03-16 01:00,16,99.525,99.525,99.525,99.525,59
GEH12,2012-03-16 01:30,16,99.525,99.525,99.525,99.525,100
GEH12,2012-03-16 03:00,16,99.5275,99.5275,99.525,99.525,385
GEH12,2012-03-16 03:30,16,99.525,99.525,99.525,99.525,878
GEH12,2012-03-16 04:00,16,99.525,99.5275,99.525,99.525,558
GEH12,2012-03-16 04:30,16,99.525,99.5275,99.525,99.525,1280
GEH12,2012-03-16 05:00,16,99.525,99.5275,99.525,99.5275,748
GEH12,2012-03-16 05:30,16,99.525,99.525,99.525,99.525,912
GEH12,2012-03-16 06:00,16,99.5275,99.5275,99.525,99.525,370
GEH12,2012-03-16 06:30,16,99.5275,99.5275,99.525,99.525,781
GEH12,2012-03-16 07:00,16,99.525,99.525,99.525,99.525,52
GEH12,2012-03-16 07:30,16,99.525,99.5275,99.525,99.525,399
GEH12,2012-03-16 08:00,16,99.525,99.5275,99.525,99.525,2073
GEH12,2012-03-16 08:30,16,99.5275,99.5275,99.525,99.525,310
GEH12,2012-03-16 09:00,16,99.5275,99.5275,99.525,99.5275,5598
GEH12,2012-03-16 09:30,16,99.5275,99.5275,99.525,99.5275,9831
GEH12,2012-03-16 10:00,16,99.525,99.5275,99.525,99.525,93
GEH12,2012-03-16 10:30,16,99.5275,99.5275,99.525,99.525,273
GEH12,2012-03-16 11:00,16,99.525,99.5275,99.525,99.5275,160
GEH12,2012-03-16 11:30,16,99.525,99.5275,99.525,99.5275,215
GEH12,2012-03-16 12:00,16,99.5275,99.5275,99.525,99.525,566
GEH12,2012-03-16 12:30,16,99.525,99.5275,99.525,99.525,396
GEH12,2012-03-16 13:00,16,99.525,99.5275,99.525,99.525,1694
GEH12,2012-03-16 13:30,16,99.525,99.525,99.525,99.525,1416
GEH12,2012-03-16 14:00,16,99.525,99.5275,99.525,99.525,678
GEH12,2012-03-16 14:30,16,99.5275,99.5275,99.525,99.525,2112
GEH12,2012-03-16 15:00,16,99.5275,99.5275,99.525,99.525,1063
GEH12,2012-03-16 15:30,16,99.525,99.5275,99.525,99.5275,292
GEH12,2012-03-18 17:00,19,99.525,99.525,99.525,99.525,369
GEH12,2012-03-18 19:30,19,99.5275,99.5275,99.5275,99.5275,1
GEH12,2012-03-18 20:00,19,99.5275,99.5275,99.5275,99.5275,100
GEH12,2012-03-18 20:30,19,99.525,99.5275,99.525,99.5275,227
GEH12,2012-03-19 00:00,19,99.525,99.525,99.525,99.525,390
GEH12,2012-03-19 01:30,19,99.525,99.525,99.525,99.525,370
GEH12,2012-03-19 02:00,19,99.5275,99.5275,99.525,99.525,21
GEH12,2012-03-19 02:30,19,99.5275,99.5275,99.525,99.525,611
GEH12,2012-03-19 03:00,19,99.525,99.525,99.525,99.525,905
GEH12,2012-03-19 03:30,19,99.5275,99.5275,99.525,99.525,245
GEH12,2012-03-19 04:00,19,99.525,99.5275,99.525,99.5275,319
GEH12,2012-03-19 04:30,19,99.525,99.5275,99.525,99.5275,201
GEH12,2012-03-19 05:00,19,99.5275,99.5275,99.525,99.525,1056
GEH12,2012-03-19 05:30,19,99.5275,99.5275,99.525,99.525,16
GEH12,2012-03-27 11:00,27,95.98,95.98,95.98,95.98,10
GEH12,2012-03-28 13:30,28,96.115,96.115,96.115,96.115,10