GEH11,2010-09-27 14:00,27,99.58,99.58,99.57,99.575,1635
GEH11,2010-09-27 14:30,27,99.575,99.575,99.57,99.575,264
GEH11,2010-09-27 15:00,27,99.575,99.575,99.57,99.575,969
GEH11,2010-09-27 15:30,27,99.575,99.575,99.57,99.57,392
GEH11,2010-09-27 17:00,28,99.57,99.575,99.57,99.575,11
GEH11,2010-09-27 17:30,28,99.57,99.575,99.57,99.575,20
GEH11,2010-09-27 18:00,28,99.57,99.575,99.57,99.575,3
GEH11,2010-09-27 18:30,28,99.57,99.575,99.57,99.575,108
GEH11,2010-09-27 19:00,28,99.575,99.575,99.575,99.575,68
GEH11,2010-09-27 19:30,28,99.575,99.575,99.57,99.57,21
GEH11,2010-09-27 20:00,28,99.575,99.575,99.57,99.57,15
GEH11,2010-09-27 20:30,28,99.575,99.575,99.575,99.575,26
GEH11,2010-09-27 21:30,28,99.575,99.575,99.575,99.575,5
GEH11,2010-09-27 22:30,28,99.575,99.575,99.575,99.575,36
GEH11,2010-09-27 23:00,28,99.575,99.575,99.575,99.575,18
GEH11,2010-09-27 23:30,28,99.575,99.575,99.575,99.575,17
GEH11,2010-09-28 00:00,28,99.575,99.575,99.575,99.575,4
GEH11,2010-09-28 00:30,28,99.575,99.58,99.575,99.58,49
GEH11,2010-09-28 01:00,28,99.58,99.58,99.575,99.575,705
GEH11,2010-09-28 01:30,28,99.575,99.575,99.575,99.575,3364
GEH11,2010-09-28 02:00,28,99.575,99.575,99.565,99.57,3044
GEH11,2010-09-28 02:30,28,99.565,99.575,99.565,99.57,1427
GEH11,2010-09-28 03:00,28,99.57,99.57,99.565,99.57,3514
GEH11,2010-09-28 03:30,28,99.57,99.575,99.56,99.57,2969
GEH11,2010-09-28 04:00,28,99.565,99.57,99.565,99.57,877
GEH11,2010-09-28 04:30,28,99.565,99.57,99.565,99.565,899
GEH11,2010-09-28 05:00,28,99.565,99.57,99.56,99.57,1274
GEH11,2010-09-28 05:30,28,99.57,99.57,99.565,99.57,430
GEH11,2010-09-28 06:00,28,99.57,99.57,99.565,99.57,346
GEH11,2010-09-28 06:30,28,99.57,99.57,99.57,99.57,1935
GEH11,2010-09-28 07:00,28,99.57,99.57,99.565,99.57,2198
GEH11,2010-09-28 07:30,28,99.565,99.575,99.565,99.57,7796
GEH11,2010-09-28 08:00,28,99.565,99.575,99.565,99.57,4938
GEH11,2010-09-28 08:30,28,99.57,99.575,99.57,99.575,470
GEH11,2010-09-28 09:00,28,99.575,99.575,99.57,99.57,3849
GEH11,2010-09-28 09:30,28,99.57,99.575,99.565,99.565,4398
GEH11,2010-09-28 10:00,28,99.57,99.57,99.565,99.57,1831
GEH11,2010-09-28 10:30,28,99.57,99.575,99.565,99.57,2483
GEH11,2010-09-28 11:00,28,99.575,99.575,99.57,99.57,1882
GEH11,2010-09-28 11:30,28,99.57,99.575,99.565,99.575,2765
GEH11,2010-09-28 12:00,28,99.57,99.575,99.57,99.575,1803
GEH11,2010-09-28 12:30,28,99.575,99.58,99.575,99.575,3810
GEH11,2010-09-28 13:00,28,99.575,99.58,99.575,99.575,1994
GEH11,2010-09-28 13:30,28,99.575,99.58,99.57,99.57,4097
GEH11,2010-09-28 14:00,28,99.575,99.58,99.57,99.58,693
GEH11,2010-09-28 14:30,28,99.575,99.58,99.575,99.575,1004
GEH11,2010-09-28 15:00,28,99.575,99.575,99.575,99.575,103
GEH11,2010-09-28 15:30,28,99.575,99.58,99.575,99.58,197
GEH11,2010-09-28 17:00,29,99.575,99.575,99.575,99.575,105
GEH11,2010-09-28 17:30,29,99.575,99.575,99.575,99.575,6
GEH11,2010-09-28 18:00,29,99.575,99.575,99.575,99.575,100
GEH11,2010-09-28 18:30,29,99.575,99.575,99.57,99.57,33
GEH11,2010-09-28 19:00,29,99.575,99.575,99.575,99.575,51
GEH11,2010-09-28 19:30,29,99.57,99.575,99.57,99.575,34
GEH11,2010-09-28 20:00,29,99.575,99.575,99.575,99.575,12
GEH11,2010-09-28 20:30,29,99.575,99.575,99.575,99.575,148
GEH11,2010-09-28 21:30,29,99.575,99.575,99.575,99.575,112
GEH11,2010-09-28 23:00,29,99.575,99.575,99.575,99.575,16
GEH11,2010-09-29 00:00,29,99.575,99.575,99.575,99.575,2
GEH11,2010-09-29 00:30,29,99.58,99.58,99.58,99.58,83
GEH11,2010-09-29 01:00,29,99.58,99.58,99.57,99.57,439
GEH11,2010-09-29 01:30,29,99.57,99.575,99.57,99.575,1293
GEH11,2010-09-29 02:00,29,99.57,99.575,99.57,99.575,124
GEH11,2010-09-29 02:30,29,99.575,99.575,99.57,99.575,720
GEH11,2010-09-29 03:00,29,99.575,99.58,99.575,99.575,1836
GEH11,2010-09-29 03:30,29,99.575,99.575,99.575,99.575,404
GEH11,2010-09-29 04:00,29,99.575,99.575,99.57,99.575,480
GEH11,2010-09-29 04:30,29,99.575,99.575,99.57,99.57,2165
GEH11,2010-09-29 05:00,29,99.57,99.575,99.57,99.575,1656
GEH11,2010-09-29 05:30,29,99.57,99.575,99.57,99.575,3110
GEH11,2010-09-29 06:00,29,99.58,99.58,99.57,99.575,8597
GEH11,2010-09-29 06:30,29,99.575,99.575,99.57,99.575,1293
GEH11,2010-09-29 07:00,29,99.575,99.58,99.57,99.575,3781
GEH11,2010-09-29 07:30,29,99.575,99.58,99.575,99.58,2978
GEH11,2010-09-29 08:00,29,99.58,99.58,99.575,99.58,1334
GEH11,2010-09-29 08:30,29,99.58,99.585,99.58,99.585,7639
GEH11,2010-09-29 09:00,29,99.585,99.585,99.58,99.58,2255
GEH11,2010-09-29 09:30,29,99.585,99.585,99.58,99.58,3726
GEH11,2010-09-29 10:00,29,99.585,99.585,99.58,99.585,1973
GEH11,2010-09-29 10:30,29,99.585,99.585,99.575,99.58,12536
GEH11,2010-09-29 11:00,29,99.585,99.585,99.58,99.585,2708
GEH11,2010-09-29 11:30,29,99.58,99.6,99.58,99.595,33961
GEH11,2010-09-29 12:00,29,99.59,99.595,99.585,99.59,11218
GEH11,2010-09-29 12:30,29,99.59,99.595,99.59,99.59,2831
GEH11,2010-09-29 13:00,29,99.59,99.595,99.59,99.59,2617
GEH11,2010-09-29 13:30,29,99.595,99.595,99.585,99.59,1929
GEH11,2010-09-29 14:00,29,99.59,99.59,99.585,99.59,853
GEH11,2010-09-29 14:30,29,99.585,99.59,99.585,99.59,224
GEH11,2010-09-29 15:00,29,99.59,99.59,99.585,99.59,1791
GEH11,2010-09-29 15:30,29,99.595,99.595,99.585,99.59,1916
GEH11,2010-09-29 17:00,30,99.59,99.59,99.59,99.59,4
GEH11,2010-09-29 17:30,30,99.59,99.59,99.59,99.59,40
GEH11,2010-09-29 18:00,30,99.59,99.59,99.59,99.59,38
GEH11,2010-09-29 18:30,30,99.59,99.59,99.59,99.59,60
GEH11,2010-09-29 19:00,30,99.59,99.59,99.59,99.59,92
GEH11,2010-09-29 19:30,30,99.59,99.59,99.585,99.59,166
GEH11,2010-09-29 20:00,30,99.59,99.59,99.59,99.59,114
GEH11,2010-09-29 20:30,30,99.59,99.59,99.59,99.59,71
GEH11,2010-09-29 21:30,30,99.59,99.59,99.59,99.59,300
GEH11,2010-09-29 22:30,30,99.59,99.59,99.59,99.59,2
GEH11,2010-09-30 00:30,30,99.59,99.59,99.585,99.585,836
GEH11,2010-09-30 01:00,30,99.585,99.59,99.585,99.585,425
GEH11,2010-09-30 01:30,30,99.585,99.59,99.585,99.585,784
GEH11,2010-09-30 02:00,30,99.585,99.59,99.585,99.59,2026
GEH11,2010-09-30 02:30,30,99.59,99.59,99.585,99.59,1415
GEH11,2010-09-30 03:00,30,99.59,99.595,99.585,99.595,1694
GEH11,2010-09-30 03:30,30,99.595,99.595,99.59,99.595,510
GEH11,2010-09-30 04:00,30,99.59,99.595,99.59,99.59,1274
GEH11,2010-09-30 04:30,30,99.59,99.595,99.59,99.595,3233
GEH11,2010-09-30 05:00,30,99.595,99.595,99.59,99.595,936
GEH11,2010-09-30 05:30,30,99.59,99.595,99.59,99.595,804
GEH11,2010-09-30 06:00,30,99.59,99.595,99.59,99.595,509
GEH11,2010-09-30 06:30,30,99.595,99.595,99.59,99.595,181
GEH11,2010-09-30 07:00,30,99.595,99.595,99.59,99.595,4446
GEH11,2010-09-30 07:30,30,99.595,99.595,99.59,99.595,1690
GEH11,2010-09-30 08:00,30,99.59,99.595,99.59,99.59,6113
GEH11,2010-09-30 08:30,30,99.59,99.59,99.575,99.585,12435
GEH11,2010-09-30 09:00,30,99.585,99.59,99.58,99.59,4050
GEH11,2010-09-30 09:30,30,99.59,99.59,99.585,99.59,1095
GEH11,2010-09-30 10:00,30,99.59,99.59,99.585,99.585,1566
GEH11,2010-09-30 10:30,30,99.59,99.59,99.585,99.585,2583
GEH11,2010-09-30 11:00,30,99.59,99.59,99.585,99.59,3813
GEH11,2010-09-30 11:30,30,99.59,99.59,99.585,99.585,253
GEH11,2010-09-30 12:00,30,99.59,99.59,99.585,99.59,1144
GEH11,2010-09-30 12:30,30,99.585,99.59,99.585,99.59,1289
GEH11,2010-09-30 13:00,30,99.59,99.59,99.585,99.59,995
GEH11,2010-09-30 13:30,30,99.59,99.595,99.585,99.59,3429
GEH11,2010-09-30 14:00,30,99.59,99.59,99.585,99.59,629
GEH11,2010-09-30 14:30,30,99.59,99.59,99.585,99.59,119
GEH11,2010-09-30 15:00,30,99.59,99.59,99.585,99.59,126
GEH11,2010-09-30 15:30,30,99.59,99.59,99.585,99.59,541
GEH11,2010-09-30 17:30,1,99.585,99.59,99.585,99.585,125
GEH11,2010-09-30 18:00,1,99.585,99.585,99.585,99.585,31
GEH11,2010-09-30 18:30,1,99.59,99.59,99.585,99.585,106
GEH11,2010-09-30 19:30,1,99.59,99.59,99.59,99.59,23
GEH11,2010-09-30 20:00,1,99.59,99.59,99.59,99.59,10
GEH11,2010-09-30 20:30,1,99.59,99.59,99.585,99.585,13
GEH11,2010-09-30 21:00,1,99.59,99.59,99.59,99.59,6
GEH11,2010-09-30 21:30,1,99.59,99.59,99.59,99.59,2
GEH11,2010-09-30 22:30,1,99.59,99.59,99.59,99.59,75
GEH11,2010-10-01 00:00,1,99.59,99.59,99.59,99.59,8
GEH11,2010-10-01 00:30,1,99.59,99.59,99.59,99.59,86
GEH11,2010-10-01 01:00,1,99.59,99.59,99.585,99.585,314
GEH11,2010-10-01 01:30,1,99.585,99.585,99.585,99.585,500
GEH11,2010-10-01 02:00,1,99.59,99.59,99.58,99.585,3535
GEH11,2010-10-01 02:30,1,99.585,99.585,99.58,99.58,919
GEH11,2010-10-01 03:00,1,99.58,99.585,99.58,99.585,988
GEH11,2010-10-01 03:30,1,99.58,99.585,99.58,99.58,284
GEH11,2010-10-01 04:00,1,99.585,99.585,99.58,99.585,2550
GEH11,2010-10-01 04:30,1,99.585,99.585,99.58,99.585,96
GEH11,2010-10-01 05:00,1,99.585,99.585,99.58,99.585,518
GEH11,2010-10-01 05:30,1,99.585,99.59,99.58,99.585,4213
GEH11,2010-10-01 06:00,1,99.585,99.585,99.58,99.585,1472
GEH11,2010-10-01 06:30,1,99.585,99.585,99.575,99.575,1581
GEH11,2010-10-01 07:00,1,99.58,99.585,99.57,99.575,12558
GEH11,2010-10-01 07:30,1,99.575,99.585,99.575,99.575,7884
GEH11,2010-10-01 08:00,1,99.575,99.575,99.57,99.575,2837
GEH11,2010-10-01 08:30,1,99.575,99.58,99.57,99.58,6012
GEH11,2010-10-01 09:00,1,99.575,99.585,99.57,99.58,5813
GEH11,2010-10-01 09:30,1,99.58,99.585,99.575,99.58,4147
GEH11,2010-10-01 10:00,1,99.58,99.58,99.57,99.575,3548
GEH11,2010-10-01 10:30,1,99.575,99.575,99.565,99.565,6156
GEH11,2010-10-01 11:00,1,99.57,99.57,99.56,99.565,8595
GEH11,2010-10-01 11:30,1,99.565,99.565,99.56,99.56,9029
GEH11,2010-10-01 12:00,1,99.56,99.565,99.555,99.56,6954
GEH11,2010-10-01 12:30,1,99.56,99.565,99.56,99.56,11198
GEH11,2010-10-01 13:00,1,99.56,99.565,99.555,99.565,6015
GEH11,2010-10-01 13:30,1,99.565,99.565,99.56,99.56,815
GEH11,2010-10-01 14:00,1,99.56,99.565,99.56,99.565,2804
GEH11,2010-10-01 14:30,1,99.565,99.57,99.565,99.57,1113
GEH11,2010-10-01 15:00,1,99.565,99.57,99.565,99.57,105
GEH11,2010-10-01 15:30,1,99.565,99.565,99.56,99.565,2428
GEH11,2010-10-03 17:00,4,99.565,99.57,99.565,99.565,185
GEH11,2010-10-03 18:00,4,99.565,99.57,99.565,99.57,403
GEH11,2010-10-03 18:30,4,99.57,99.57,99.57,99.57,2
GEH11,2010-10-03 19:00,4,99.57,99.57,99.57,99.57,12
GEH11,2010-10-03 19:30,4,99.57,99.57,99.57,99.57,2
GEH11,2010-10-03 21:00,4,99.575,99.575,99.575,99.575,12
GEH11,2010-10-03 21:30,4,99.57,99.57,99.57,99.57,4
GEH11,2010-10-03 22:00,4,99.57,99.57,99.57,99.57,2
GEH11,2010-10-03 22:30,4,99.57,99.57,99.57,99.57,8
GEH11,2010-10-03 23:00,4,99.57,99.57,99.57,99.57,707
GEH11,2010-10-03 23:30,4,99.57,99.57,99.57,99.57,1057
GEH11,2010-10-04 00:00,4,99.57,99.57,99.57,99.57,2
GEH11,2010-10-04 00:30,4,99.57,99.57,99.57,99.57,1
GEH11,2010-10-04 01:00,4,99.575,99.575,99.575,99.575,25
GEH11,2010-10-04 02:00,4,99.575,99.58,99.575,99.58,3577
GEH11,2010-10-04 02:30,4,99.575,99.58,99.575,99.575,1148
GEH11,2010-10-04 03:00,4,99.575,99.58,99.575,99.575,828
GEH11,2010-10-04 03:30,4,99.575,99.58,99.575,99.58,605
GEH11,2010-10-04 04:00,4,99.58,99.585,99.58,99.58,2324
GEH11,2010-10-04 04:30,4,99.58,99.585,99.58,99.58,1854
GEH11,2010-10-04 05:00,4,99.58,99.585,99.58,99.58,887
GEH11,2010-10-04 05:30,4,99.58,99.585,99.575,99.585,655
GEH11,2010-10-04 06:00,4,99.58,99.58,99.58,99.58,451
GEH11,2010-10-04 06:30,4,99.58,99.58,99.575,99.58,231
GEH11,2010-10-04 07:00,4,99.58,99.59,99.575,99.585,4811
GEH11,2010-10-04 07:30,4,99.58,99.585,99.57,99.575,8354
GEH11,2010-10-04 08:00,4,99.57,99.575,99.57,99.575,127
GEH11,2010-10-04 08:30,4,99.575,99.575,99.57,99.575,2401
GEH11,2010-10-04 09:00,4,99.575,99.58,99.57,99.575,5665
GEH11,2010-10-04 09:30,4,99.575,99.58,99.57,99.575,3346
GEH11,2010-10-04 10:00,4,99.575,99.58,99.575,99.58,760
GEH11,2010-10-04 10:30,4,99.575,99.58,99.575,99.575,514
GEH11,2010-10-04 11:00,4,99.575,99.58,99.57,99.575,4685
GEH11,2010-10-04 11:30,4,99.575,99.58,99.575,99.575,673
GEH11,2010-10-04 12:00,4,99.575,99.58,99.575,99.575,1484
GEH11,2010-10-04 12:30,4,99.58,99.58,99.575,99.58,2087
GEH11,2010-10-04 13:00,4,99.58,99.58,99.58,99.58,83
GEH11,2010-10-04 13:30,4,99.575,99.58,99.575,99.575,741
GEH11,2010-10-04 14:00,4,99.575,99.58,99.575,99.58,735
GEH11,2010-10-04 14:30,4,99.575,99.58,99.575,99.575,154
GEH11,2010-10-04 15:00,4,99.575,99.58,99.575,99.575,326
GEH11,2010-10-04 15:30,4,99.58,99.58,99.575,99.58,1199
GEH11,2010-10-04 17:00,5,99.575,99.575,99.575,99.575,5
GEH11,2010-10-04 17:30,5,99.58,99.58,99.58,99.58,100
GEH11,2010-10-04 18:00,5,99.575,99.575,99.575,99.575,1
GEH11,2010-10-04 18:30,5,99.58,99.58,99.58,99.58,18
GEH11,2010-10-04 20:30,5,99.58,99.58,99.58,99.58,25
GEH11,2010-10-04 22:30,5,99.58,99.58,99.58,99.58,171
GEH11,2010-10-04 23:00,5,99.585,99.585,99.58,99.58,17
GEH11,2010-10-04 23:30,5,99.58,99.585,99.58,99.585,56
GEH11,2010-10-05 00:00,5,99.58,99.58,99.58,99.58,2
GEH11,2010-10-05 01:00,5,99.58,99.58,99.58,99.58,686
GEH11,2010-10-05 01:30,5,99.58,99.585,99.575,99.585,619
GEH11,2010-10-05 02:00,5,99.58,99.59,99.58,99.585,1540
GEH11,2010-10-05 02:30,5,99.585,99.59,99.585,99.59,288
GEH11,2010-10-05 03:00,5,99.585,99.585,99.58,99.58,2431
GEH11,2010-10-05 03:30,5,99.58,99.585,99.58,99.585,951
GEH11,2010-10-05 04:00,5,99.58,99.585,99.58,99.58,575
GEH11,2010-10-05 04:30,5,99.58,99.585,99.58,99.585,105
GEH11,2010-10-05 05:00,5,99.58,99.585,99.58,99.58,155
GEH11,2010-10-05 05:30,5,99.585,99.585,99.58,99.585,135
GEH11,2010-10-05 06:00,5,99.585,99.59,99.585,99.585,1651
GEH11,2010-10-05 06:30,5,99.59,99.59,99.585,99.585,212
GEH11,2010-10-05 07:00,5,99.585,99.59,99.585,99.585,3385
GEH11,2010-10-05 07:30,5,99.585,99.59,99.585,99.59,1832
GEH11,2010-10-05 08:00,5,99.585,99.59,99.585,99.59,4295
GEH11,2010-10-05 08:30,5,99.59,99.59,99.585,99.585,682
GEH11,2010-10-05 09:00,5,99.585,99.595,99.585,99.59,7183
GEH11,2010-10-05 09:30,5,99.59,99.595,99.585,99.59,4261
GEH11,2010-10-05 10:00,5,99.59,99.595,99.59,99.595,4567
GEH11,2010-10-05 10:30,5,99.59,99.59,99.585,99.59,5537
GEH11,2010-10-05 11:00,5,99.59,99.59,99.585,99.59,1534
GEH11,2010-10-05 11:30,5,99.59,99.595,99.585,99.59,2165
GEH11,2010-10-05 12:00,5,99.59,99.595,99.59,99.59,788
GEH11,2010-10-05 12:30,5,99.595,99.6,99.595,99.595,6673
GEH11,2010-10-05 13:00,5,99.6,99.6,99.595,99.595,87
GEH11,2010-10-05 13:30,5,99.595,99.6,99.595,99.6,895
GEH11,2010-10-05 14:00,5,99.6,99.6,99.595,99.595,1397
GEH11,2010-10-05 14:30,5,99.595,99.6,99.595,99.6,228
GEH11,2010-10-05 15:00,5,99.595,99.6,99.595,99.595,1224
GEH11,2010-10-05 15:30,5,99.595,99.6,99.595,99.595,5009
GEH11,2010-10-05 17:00,6,99.595,99.595,99.59,99.59,483
GEH11,2010-10-05 17:30,6,99.595,99.6,99.595,99.595,211
GEH11,2010-10-05 18:00,6,99.595,99.595,99.595,99.595,52
GEH11,2010-10-05 18:30,6,99.595,99.595,99.595,99.595,25
GEH11,2010-10-05 19:00,6,99.595,99.595,99.595,99.595,50
GEH11,2010-10-05 19:30,6,99.595,99.595,99.595,99.595,20
GEH11,2010-10-05 20:00,6,99.595,99.595,99.595,99.595,543
GEH11,2010-10-05 20:30,6,99.595,99.595,99.595,99.595,474
GEH11,2010-10-05 21:00,6,99.6,99.6,99.6,99.6,27
GEH11,2010-10-05 22:00,6,99.595,99.595,99.595,99.595,2
GEH11,2010-10-05 22:30,6,99.595,99.595,99.595,99.595,1
GEH11,2010-10-05 23:00,6,99.595,99.595,99.595,99.595,9
GEH11,2010-10-05 23:30,6,99.595,99.6,99.595,99.6,2310
GEH11,2010-10-06 00:00,6,99.6,99.6,99.6,99.6,517
GEH11,2010-10-06 00:30,6,99.595,99.6,99.595,99.6,166
GEH11,2010-10-06 01:00,6,99.6,99.6,99.6,99.6,651
GEH11,2010-10-06 01:30,6,99.6,99.6,99.6,99.6,34
GEH11,2010-10-06 02:00,6,99.6,99.605,99.6,99.605,1775
GEH11,2010-10-06 02:30,6,99.605,99.605,99.6,99.605,149
GEH11,2010-10-06 03:00,6,99.605,99.61,99.6,99.605,5237
GEH11,2010-10-06 03:30,6,99.605,99.605,99.6,99.6,456
GEH11,2010-10-06 04:00,6,99.605,99.605,99.6,99.605,717
GEH11,2010-10-06 04:30,6,99.605,99.605,99.6,99.605,1173
GEH11,2010-10-06 05:00,6,99.605,99.605,99.6,99.605,762
GEH11,2010-10-06 05:30,6,99.605,99.605,99.6,99.605,1000
GEH11,2010-10-06 06:00,6,99.6,99.605,99.6,99.605,2121
GEH11,2010-10-06 06:30,6,99.605,99.61,99.605,99.61,2593
GEH11,2010-10-06 07:00,6,99.605,99.62,99.6,99.615,15170
GEH11,2010-10-06 07:30,6,99.62,99.62,99.61,99.615,5850
GEH11,2010-10-06 08:00,6,99.615,99.62,99.615,99.62,7605
GEH11,2010-10-06 08:30,6,99.615,99.62,99.615,99.62,1040
GEH11,2010-10-06 09:00,6,99.615,99.62,99.615,99.62,716
GEH11,2010-10-06 09:30,6,99.615,99.625,99.615,99.62,19480
GEH11,2010-10-06 10:00,6,99.62,99.625,99.615,99.62,4076
GEH11,2010-10-06 10:30,6,99.62,99.625,99.615,99.62,5245
GEH11,2010-10-06 11:00,6,99.62,99.62,99.615,99.615,571
GEH11,2010-10-06 11:30,6,99.62,99.62,99.615,99.62,964
GEH11,2010-10-06 12:00,6,99.615,99.62,99.615,99.615,4114
GEH11,2010-10-06 12:30,6,99.615,99.62,99.615,99.615,1558
GEH11,2010-10-06 13:00,6,99.615,99.62,99.615,99.615,2208
GEH11,2010-10-06 13:30,6,99.615,99.62,99.615,99.615,1812
GEH11,2010-10-06 14:00,6,99.615,99.62,99.615,99.615,1787
GEH11,2010-10-06 14:30,6,99.615,99.62,99.615,99.615,417
GEH11,2010-10-06 15:00,6,99.615,99.615,99.615,99.615,2172
GEH11,2010-10-06 15:30,6,99.615,99.62,99.615,99.615,1630
GEH11,2010-10-06 17:00,7,99.615,99.615,99.615,99.615,125
GEH11,2010-10-06 17:30,7,99.615,99.615,99.615,99.615,22
GEH11,2010-10-06 18:30,7,99.62,99.62,99.62,99.62,8
GEH11,2010-10-06 19:00,7,99.62,99.62,99.615,99.62,653
GEH11,2010-10-06 19:30,7,99.62,99.62,99.62,99.62,20
GEH11,2010-10-06 20:00,7,99.62,99.62,99.62,99.62,88
GEH11,2010-10-06 20:30,7,99.62,99.62,99.62,99.62,428
GEH11,2010-10-06 21:00,7,99.62,99.62,99.62,99.62,393
GEH11,2010-10-06 21:30,7,99.62,99.62,99.62,99.62,58
GEH11,2010-10-06 22:00,7,99.62,99.62,99.62,99.62,37
GEH11,2010-10-06 22:30,7,99.62,99.62,99.62,99.62,1
GEH11,2010-10-06 23:00,7,99.62,99.62,99.62,99.62,168
GEH11,2010-10-06 23:30,7,99.62,99.62,99.62,99.62,132
GEH11,2010-10-07 00:30,7,99.62,99.63,99.62,99.63,3904
GEH11,2010-10-07 01:00,7,99.63,99.635,99.63,99.63,2246
GEH11,2010-10-07 01:30,7,99.63,99.63,99.625,99.625,1193
GEH11,2010-10-07 02:00,7,99.625,99.63,99.625,99.63,3841
GEH11,2010-10-07 02:30,7,99.63,99.635,99.63,99.635,146
GEH11,2010-10-07 03:00,7,99.63,99.63,99.63,99.63,224
GEH11,2010-10-07 03:30,7,99.63,99.63,99.625,99.63,11690
GEH11,2010-10-07 04:00,7,99.625,99.63,99.625,99.63,1690
GEH11,2010-10-07 04:30,7,99.63,99.63,99.625,99.625,259
GEH11,2010-10-07 05:00,7,99.625,99.63,99.625,99.63,192
GEH11,2010-10-07 05:30,7,99.63,99.63,99.625,99.63,229
GEH11,2010-10-07 06:00,7,99.625,99.63,99.625,99.63,2189
GEH11,2010-10-07 06:30,7,99.63,99.63,99.625,99.63,2137
GEH11,2010-10-07 07:00,7,99.63,99.635,99.625,99.63,7658
GEH11,2010-10-07 07:30,7,99.625,99.63,99.625,99.625,4785
GEH11,2010-10-07 08:00,7,99.625,99.63,99.625,99.63,2248
GEH11,2010-10-07 08:30,7,99.63,99.63,99.625,99.63,4853
GEH11,2010-10-07 09:00,7,99.63,99.635,99.63,99.63,1168
GEH11,2010-10-07 09:30,7,99.63,99.63,99.63,99.63,4100
GEH11,2010-10-07 10:00,7,99.63,99.635,99.625,99.63,3300
GEH11,2010-10-07 10:30,7,99.63,99.635,99.63,99.63,3124
GEH11,2010-10-07 11:00,7,99.625,99.63,99.625,99.63,633
GEH11,2010-10-07 11:30,7,99.63,99.635,99.63,99.63,4508
GEH11,2010-10-07 12:00,7,99.63,99.635,99.63,99.635,821
GEH11,2010-10-07 12:30,7,99.63,99.635,99.63,99.63,649
GEH11,2010-10-07 13:00,7,99.63,99.635,99.625,99.63,2594
GEH11,2010-10-07 13:30,7,99.63,99.635,99.63,99.63,1629
GEH11,2010-10-07 14:00,7,99.63,99.635,99.63,99.63,1124
GEH11,2010-10-07 14:30,7,99.63,99.635,99.63,99.63,839
GEH11,2010-10-07 15:00,7,99.63,99.635,99.63,99.635,1038
GEH11,2010-10-07 15:30,7,99.63,99.635,99.625,99.63,1223
GEH11,2010-10-07 17:00,8,99.63,99.63,99.63,99.63,3
GEH11,2010-10-07 17:30,8,99.63,99.63,99.63,99.63,1
GEH11,2010-10-07 18:00,8,99.63,99.63,99.63,99.63,29
GEH11,2010-10-07 19:00,8,99.63,99.63,99.63,99.63,39
GEH11,2010-10-07 21:00,8,99.63,99.63,99.63,99.63,16
GEH11,2010-10-07 21:30,8,99.63,99.63,99.63,99.63,219
GEH11,2010-10-07 22:00,8,99.63,99.63,99.63,99.63,5
GEH11,2010-10-07 22:30,8,99.63,99.63,99.63,99.63,10
GEH11,2010-10-07 23:30,8,99.635,99.635,99.635,99.635,50
GEH11,2010-10-08 00:00,8,99.63,99.63,99.63,99.63,20
GEH11,2010-10-08 00:30,8,99.63,99.63,99.63,99.63,25
GEH11,2010-10-08 01:00,8,99.63,99.63,99.63,99.63,503
GEH11,2010-10-08 01:30,8,99.63,99.635,99.63,99.63,1570
GEH11,2010-10-08 02:00,8,99.63,99.63,99.625,99.63,695
GEH11,2010-10-08 02:30,8,99.63,99.63,99.625,99.63,700
GEH11,2010-10-08 03:00,8,99.63,99.63,99.63,99.63,738
GEH11,2010-10-08 03:30,8,99.63,99.63,99.63,99.63,90
GEH11,2010-10-08 04:00,8,99.63,99.635,99.63,99.63,147
GEH11,2010-10-08 04:30,8,99.63,99.635,99.63,99.63,214
GEH11,2010-10-08 05:00,8,99.63,99.635,99.625,99.63,4137
GEH11,2010-10-08 05:30,8,99.63,99.635,99.625,99.63,2361
GEH11,2010-10-08 06:00,8,99.63,99.635,99.625,99.63,1000
GEH11,2010-10-08 06:30,8,99.63,99.635,99.63,99.63,5443
GEH11,2010-10-08 07:00,8,99.63,99.63,99.625,99.63,4664
GEH11,2010-10-08 07:30,8,99.635,99.65,99.63,99.645,16731
GEH11,2010-10-08 08:00,8,99.64,99.65,99.64,99.645,6123
GEH11,2010-10-08 08:30,8,99.645,99.65,99.64,99.645,3251
GEH11,2010-10-08 09:00,8,99.64,99.645,99.64,99.645,2434
GEH11,2010-10-08 09:30,8,99.645,99.645,99.64,99.645,1129
GEH11,2010-10-08 10:00,8,99.64,99.645,99.64,99.64,1390
GEH11,2010-10-08 10:30,8,99.645,99.645,99.64,99.64,4085
GEH11,2010-10-08 11:00,8,99.645,99.645,99.64,99.64,875
GEH11,2010-10-08 11:30,8,99.64,99.645,99.64,99.64,77
GEH11,2010-10-08 12:00,8,99.645,99.645,99.64,99.64,188
GEH11,2010-10-08 12:30,8,99.64,99.645,99.64,99.64,277
GEH11,2010-10-08 13:00,8,99.645,99.645,99.64,99.64,625
GEH11,2010-10-08 13:30,8,99.64,99.645,99.64,99.645,1168
GEH11,2010-10-08 14:00,8,99.645,99.645,99.635,99.64,9557
GEH11,2010-10-08 14:30,8,99.64,99.645,99.635,99.64,616
GEH11,2010-10-08 15:00,8,99.64,99.64,99.64,99.64,581
GEH11,2010-10-10 17:00,11,99.635,99.645,99.635,99.645,118
GEH11,2010-10-10 18:00,11,99.645,99.645,99.64,99.64,26
GEH11,2010-10-10 18:30,11,99.645,99.645,99.64,99.64,201
GEH11,2010-10-10 19:00,11,99.64,99.64,99.64,99.64,40
GEH11,2010-10-10 23:00,11,99.64,99.64,99.64,99.64,34
GEH11,2010-10-11 01:00,11,99.635,99.64,99.635,99.64,307
GEH11,2010-10-11 01:30,11,99.64,99.64,99.64,99.64,1029
GEH11,2010-10-11 02:00,11,99.64,99.64,99.64,99.64,2
GEH11,2010-10-11 02:30,11,99.64,99.64,99.635,99.64,691
GEH11,2010-10-11 03:00,11,99.64,99.64,99.635,99.64,87
GEH11,2010-10-11 03:30,11,99.64,99.64,99.64,99.64,23
GEH11,2010-10-11 04:00,11,99.635,99.64,99.635,99.635,101
GEH11,2010-10-11 04:30,11,99.64,99.64,99.64,99.64,44
GEH11,2010-10-11 05:00,11,99.64,99.64,99.635,99.64,4755
GEH11,2010-10-11 05:30,11,99.64,99.64,99.64,99.64,492
GEH11,2010-10-11 06:00,11,99.64,99.645,99.64,99.645,191
GEH11,2010-10-11 06:30,11,99.64,99.645,99.64,99.64,127
GEH11,2010-10-11 07:00,11,99.64,99.645,99.64,99.64,306
GEH11,2010-10-11 07:30,11,99.64,99.645,99.64,99.64,466
GEH11,2010-10-11 08:00,11,99.64,99.645,99.64,99.64,214
GEH11,2010-10-11 08:30,11,99.64,99.64,99.635,99.64,453
GEH11,2010-10-11 09:00,11,99.635,99.635,99.635,99.635,207
GEH11,2010-10-11 09:30,11,99.64,99.64,99.635,99.64,899
GEH11,2010-10-11 10:00,11,99.64,99.64,99.635,99.64,398
GEH11,2010-10-11 10:30,11,99.64,99.64,99.635,99.635,338
GEH11,2010-10-11 11:00,11,99.64,99.64,99.635,99.64,323
GEH11,2010-10-11 11:30,11,99.635,99.64,99.635,99.635,66
GEH11,2010-10-11 12:00,11,99.64,99.64,99.635,99.635,71
GEH11,2010-10-11 12:30,11,99.64,99.64,99.635,99.64,169
GEH11,2010-10-11 13:00,11,99.64,99.64,99.635,99.635,47
GEH11,2010-10-11 13:30,11,99.635,99.64,99.635,99.64,7
GEH11,2010-10-11 14:00,11,99.635,99.64,99.635,99.635,257
GEH11,2010-10-11 14:30,11,99.64,99.64,99.635,99.635,80
GEH11,2010-10-11 15:00,11,99.64,99.64,99.64,99.64,48
GEH11,2010-10-11 15:30,11,99.64,99.64,99.635,99.635,311
GEH11,2010-10-11 17:00,12,99.635,99.64,99.635,99.64,129
GEH11,2010-10-11 17:30,12,99.64,99.64,99.64,99.64,112
GEH11,2010-10-11 19:00,12,99.64,99.645,99.64,99.64,559
GEH11,2010-10-11 19:30,12,99.64,99.64,99.64,99.64,11
GEH11,2010-10-11 20:00,12,99.64,99.64,99.64,99.64,11
GEH11,2010-10-11 21:00,12,99.64,99.64,99.64,99.64,33
GEH11,2010-10-11 23:30,12,99.645,99.645,99.645,99.645,214
GEH11,2010-10-12 00:00,12,99.645,99.645,99.64,99.64,1855
GEH11,2010-10-12 00:30,12,99.64,99.64,99.64,99.64,341
GEH11,2010-10-12 01:00,12,99.64,99.645,99.64,99.64,193
GEH11,2010-10-12 01:30,12,99.64,99.645,99.64,99.64,97
GEH11,2010-10-12 02:00,12,99.645,99.645,99.64,99.645,584
GEH11,2010-10-12 02:30,12,99.64,99.645,99.64,99.645,1494
GEH11,2010-10-12 03:00,12,99.645,99.645,99.64,99.645,331
GEH11,2010-10-12 03:30,12,99.64,99.645,99.64,99.645,488
GEH11,2010-10-12 04:00,12,99.645,99.645,99.645,99.645,2
GEH11,2010-10-12 04:30,12,99.645,99.645,99.64,99.64,497
GEH11,2010-10-12 05:00,12,99.645,99.645,99.64,99.64,177
GEH11,2010-10-12 05:30,12,99.645,99.645,99.645,99.645,1079
GEH11,2010-10-12 06:00,12,99.645,99.65,99.64,99.64,1168
GEH11,2010-10-12 06:30,12,99.645,99.645,99.645,99.645,219
GEH11,2010-10-12 07:00,12,99.645,99.645,99.645,99.645,551
GEH11,2010-10-12 07:30,12,99.645,99.65,99.64,99.645,6667
GEH11,2010-10-12 08:00,12,99.64,99.645,99.635,99.635,18227
GEH11,2010-10-12 08:30,12,99.635,99.645,99.635,99.64,5975
GEH11,2010-10-12 09:00,12,99.64,99.645,99.64,99.64,6090
GEH11,2010-10-12 09:30,12,99.64,99.64,99.635,99.64,2101
GEH11,2010-10-12 10:00,12,99.64,99.64,99.635,99.64,591
GEH11,2010-10-12 10:30,12,99.635,99.64,99.635,99.64,797
GEH11,2010-10-12 11:00,12,99.635,99.64,99.635,99.635,4609
GEH11,2010-10-12 11:30,12,99.635,99.64,99.635,99.635,528
GEH11,2010-10-12 12:00,12,99.635,99.635,99.63,99.635,4606
GEH11,2010-10-12 12:30,12,99.635,99.635,99.63,99.63,1279
GEH11,2010-10-12 13:00,12,99.635,99.635,99.635,99.635,1361
GEH11,2010-10-12 13:30,12,99.63,99.635,99.63,99.635,400
GEH11,2010-10-12 14:00,12,99.63,99.635,99.63,99.635,235
GEH11,2010-10-12 14:30,12,99.635,99.635,99.63,99.63,1097
GEH11,2010-10-12 15:00,12,99.635,99.635,99.63,99.63,87
GEH11,2010-10-12 15:30,12,99.635,99.635,99.63,99.63,1389
GEH11,2010-10-12 17:00,13,99.635,99.635,99.63,99.63,6
GEH11,2010-10-12 17:30,13,99.635,99.635,99.635,99.635,1
GEH11,2010-10-12 18:00,13,99.63,99.63,99.63,99.63,1003
GEH11,2010-10-12 20:30,13,99.635,99.635,99.635,99.635,5
GEH11,2010-10-12 22:30,13,99.635,99.635,99.635,99.635,316
GEH11,2010-10-12 23:00,13,99.635,99.635,99.635,99.635,11
GEH11,2010-10-13 00:00,13,99.635,99.635,99.63,99.63,13
GEH11,2010-10-13 00:30,13,99.63,99.63,99.63,99.63,225
GEH11,2010-10-13 01:00,13,99.63,99.635,99.63,99.635,13
GEH11,2010-10-13 01:30,13,99.635,99.635,99.635,99.635,7
GEH11,2010-10-13 02:00,13,99.635,99.635,99.63,99.635,685
GEH11,2010-10-13 02:30,13,99.635,99.635,99.635,99.635,108
GEH11,2010-10-13 03:00,13,99.635,99.635,99.63,99.63,454
GEH11,2010-10-13 03:30,13,99.635,99.635,99.63,99.635,93
GEH11,2010-10-13 04:00,13,99.635,99.635,99.63,99.635,474
GEH11,2010-10-13 04:30,13,99.635,99.635,99.63,99.635,62
GEH11,2010-10-13 05:00,13,99.635,99.635,99.63,99.635,1239
GEH11,2010-10-13 05:30,13,99.635,99.64,99.63,99.64,2033
GEH11,2010-10-13 06:00,13,99.64,99.64,99.64,99.64,84
GEH11,2010-10-13 06:30,13,99.64,99.64,99.635,99.64,341
GEH11,2010-10-13 07:00,13,99.635,99.64,99.635,99.64,4007
GEH11,2010-10-13 07:30,13,99.64,99.645,99.635,99.64,4200
GEH11,2010-10-13 08:00,13,99.64,99.645,99.635,99.635,3945
GEH11,2010-10-13 08:30,13,99.635,99.645,99.635,99.64,7346
GEH11,2010-10-13 09:00,13,99.64,99.645,99.64,99.645,3897
GEH11,2010-10-13 09:30,13,99.645,99.65,99.64,99.65,17419
GEH11,2010-10-13 10:00,13,99.645,99.65,99.645,99.645,1625
GEH11,2010-10-13 10:30,13,99.645,99.645,99.64,99.645,10022
GEH11,2010-10-13 11:00,13,99.645,99.65,99.64,99.64,6443
GEH11,2010-10-13 11:30,13,99.64,99.645,99.64,99.645,401
GEH11,2010-10-13 12:00,13,99.64,99.645,99.64,99.64,1737
GEH11,2010-10-13 12:30,13,99.645,99.645,99.64,99.645,681
GEH11,2010-10-13 13:00,13,99.645,99.645,99.64,99.645,416
GEH11,2010-10-13 13:30,13,99.645,99.645,99.64,99.64,2695
GEH11,2010-10-13 14:00,13,99.645,99.645,99.64,99.645,3625
GEH11,2010-10-13 14:30,13,99.645,99.645,99.64,99.645,812
GEH11,2010-10-13 15:00,13,99.645,99.645,99.64,99.64,540
GEH11,2010-10-13 15:30,13,99.645,99.645,99.64,99.645,283
GEH11,2010-10-13 17:00,14,99.645,99.645,99.64,99.645,59
GEH11,2010-10-13 20:00,14,99.645,99.645,99.645,99.645,14
GEH11,2010-10-13 21:00,14,99.64,99.64,99.64,99.64,20
GEH11,2010-10-13 21:30,14,99.645,99.645,99.645,99.645,28
GEH11,2010-10-13 22:00,14,99.645,99.645,99.64,99.64,20
GEH11,2010-10-13 22:30,14,99.645,99.645,99.645,99.645,5
GEH11,2010-10-13 23:30,14,99.645,99.645,99.645,99.645,1
GEH11,2010-10-14 00:00,14,99.645,99.645,99.645,99.645,1
GEH11,2010-10-14 00:30,14,99.645,99.645,99.645,99.645,112
GEH11,2010-10-14 01:00,14,99.645,99.645,99.645,99.645,230
GEH11,2010-10-14 01:30,14,99.645,99.645,99.645,99.645,117
GEH11,2010-10-14 02:00,14,99.645,99.645,99.64,99.64,16
GEH11,2010-10-14 02:30,14,99.645,99.645,99.64,99.645,309
GEH11,2010-10-14 03:00,14,99.645,99.645,99.64,99.645,146
GEH11,2010-10-14 03:30,14,99.645,99.645,99.645,99.645,231
GEH11,2010-10-14 04:00,14,99.645,99.645,99.64,99.645,295
GEH11,2010-10-14 04:30,14,99.645,99.645,99.64,99.64,529
GEH11,2010-10-14 05:00,14,99.645,99.645,99.64,99.645,674
GEH11,2010-10-14 05:30,14,99.645,99.645,99.64,99.645,143
GEH11,2010-10-14 06:00,14,99.645,99.645,99.64,99.645,4982
GEH11,2010-10-14 06:30,14,99.64,99.645,99.64,99.64,5183
GEH11,2010-10-14 07:00,14,99.64,99.645,99.635,99.64,12861
GEH11,2010-10-14 07:30,14,99.645,99.645,99.635,99.635,6842
GEH11,2010-10-14 08:00,14,99.635,99.64,99.635,99.635,942
GEH11,2010-10-14 08:30,14,99.635,99.64,99.625,99.63,13328
GEH11,2010-10-14 09:00,14,99.625,99.63,99.615,99.625,21130
GEH11,2010-10-14 09:30,14,99.625,99.63,99.62,99.625,5875
GEH11,2010-10-14 10:00,14,99.62,99.625,99.615,99.62,12055
GEH11,2010-10-14 10:30,14,99.62,99.625,99.615,99.615,3295
GEH11,2010-10-14 11:00,14,99.615,99.615,99.605,99.61,11455
GEH11,2010-10-14 11:30,14,99.61,99.615,99.6,99.605,8889
GEH11,2010-10-14 12:00,14,99.605,99.615,99.595,99.61,17008
GEH11,2010-10-14 12:30,14,99.61,99.615,99.605,99.61,3678
GEH11,2010-10-14 13:00,14,99.61,99.61,99.605,99.61,2125
GEH11,2010-10-14 13:30,14,99.61,99.61,99.605,99.605,7165
GEH11,2010-10-14 14:00,14,99.605,99.61,99.6,99.605,2770
GEH11,2010-10-14 14:30,14,99.605,99.61,99.6,99.61,1597
GEH11,2010-10-14 15:00,14,99.61,99.61,99.605,99.605,1151
GEH11,2010-10-14 15:30,14,99.605,99.61,99.605,99.61,608
GEH11,2010-10-14 17:00,15,99.615,99.615,99.61,99.61,20
GEH11,2010-10-14 17:30,15,99.61,99.61,99.61,99.61,200
GEH11,2010-10-14 18:00,15,99.61,99.61,99.61,99.61,237
GEH11,2010-10-14 18:30,15,99.61,99.61,99.61,99.61,18
GEH11,2010-10-14 19:00,15,99.615,99.615,99.615,99.615,653
GEH11,2010-10-14 19:30,15,99.615,99.615,99.615,99.615,472
GEH11,2010-10-14 20:00,15,99.615,99.615,99.615,99.615,57
GEH11,2010-10-14 20:30,15,99.61,99.62,99.61,99.62,82
GEH11,2010-10-14 21:00,15,99.62,99.62,99.62,99.62,323
GEH11,2010-10-14 21:30,15,99.62,99.62,99.615,99.615,5594
GEH11,2010-10-14 22:00,15,99.615,99.615,99.61,99.615,475
GEH11,2010-10-14 22:30,15,99.615,99.615,99.615,99.615,288
GEH11,2010-10-14 23:00,15,99.615,99.615,99.61,99.61,1217
GEH11,2010-10-14 23:30,15,99.615,99.615,99.615,99.615,200
GEH11,2010-10-15 00:00,15,99.61,99.61,99.61,99.61,1
GEH11,2010-10-15 00:30,15,99.61,99.61,99.61,99.61,210
GEH11,2010-10-15 01:00,15,99.61,99.615,99.61,99.61,1071
GEH11,2010-10-15 01:30,15,99.61,99.61,99.605,99.61,3235
GEH11,2010-10-15 02:00,15,99.61,99.61,99.61,99.61,1589
GEH11,2010-10-15 02:30,15,99.615,99.615,99.61,99.61,3863
GEH11,2010-10-15 03:00,15,99.615,99.615,99.61,99.615,2315
GEH11,2010-10-15 03:30,15,99.615,99.62,99.61,99.615,1822
GEH11,2010-10-15 04:00,15,99.615,99.62,99.61,99.61,352
GEH11,2010-10-15 04:30,15,99.615,99.62,99.61,99.615,409
GEH11,2010-10-15 05:00,15,99.615,99.62,99.615,99.615,1804
GEH11,2010-10-15 05:30,15,99.615,99.625,99.615,99.62,1498
GEH11,2010-10-15 06:00,15,99.615,99.62,99.615,99.62,998
GEH11,2010-10-15 06:30,15,99.62,99.625,99.615,99.62,7031
GEH11,2010-10-15 07:00,15,99.625,99.635,99.62,99.63,13139
GEH11,2010-10-15 07:30,15,99.625,99.63,99.615,99.62,16752
GEH11,2010-10-15 08:00,15,99.62,99.625,99.615,99.615,5549
GEH11,2010-10-15 08:30,15,99.62,99.62,99.615,99.62,6624
GEH11,2010-10-15 09:00,15,99.62,99.62,99.61,99.615,13868
GEH11,2010-10-15 09:30,15,99.615,99.62,99.61,99.61,2049
GEH11,2010-10-15 10:00,15,99.61,99.615,99.61,99.615,3207
GEH11,2010-10-15 10:30,15,99.615,99.615,99.605,99.615,6107
GEH11,2010-10-15 11:00,15,99.615,99.615,99.615,99.615,1011
GEH11,2010-10-15 11:30,15,99.615,99.615,99.61,99.615,1533
GEH11,2010-10-15 12:00,15,99.615,99.615,99.615,99.615,4942
GEH11,2010-10-15 12:30,15,99.615,99.615,99.605,99.61,4113
GEH11,2010-10-15 13:00,15,99.61,99.615,99.605,99.605,5274
GEH11,2010-10-15 13:30,15,99.605,99.605,99.6,99.605,8305
GEH11,2010-10-15 14:00,15,99.6,99.605,99.6,99.605,4716
GEH11,2010-10-15 14:30,15,99.605,99.61,99.605,99.605,1109
GEH11,2010-10-15 15:00,15,99.605,99.61,99.605,99.605,543
GEH11,2010-10-15 15:30,15,99.605,99.61,99.605,99.605,695
GEH11,2010-10-17 17:00,18,99.605,99.61,99.605,99.61,26
GEH11,2010-10-17 17:30,18,99.61,99.61,99.605,99.605,11
GEH11,2010-10-17 18:30,18,99.61,99.61,99.61,99.61,51
GEH11,2010-10-17 19:00,18,99.61,99.61,99.61,99.61,408
GEH11,2010-10-17 19:30,18,99.61,99.61,99.61,99.61,20
GEH11,2010-10-17 20:00,18,99.61,99.61,99.61,99.61,446
GEH11,2010-10-17 20:30,18,99.61,99.61,99.61,99.61,14
GEH11,2010-10-17 21:00,18,99.61,99.615,99.61,99.615,5
GEH11,2010-10-17 21:30,18,99.615,99.615,99.615,99.615,1
GEH11,2010-10-17 22:00,18,99.61,99.615,99.61,99.615,5
GEH11,2010-10-17 22:30,18,99.615,99.615,99.615,99.615,320
GEH11,2010-10-17 23:30,18,99.615,99.615,99.605,99.605,2652
GEH11,2010-10-18 00:00,18,99.61,99.61,99.61,99.61,46
GEH11,2010-10-18 00:30,18,99.61,99.61,99.605,99.605,516
GEH11,2010-10-18 01:00,18,99.61,99.61,99.61,99.61,3498
GEH11,2010-10-18 01:30,18,99.61,99.61,99.61,99.61,206
GEH11,2010-10-18 02:00,18,99.61,99.61,99.605,99.605,2019
GEH11,2010-10-18 02:30,18,99.605,99.61,99.6,99.6,1621
GEH11,2010-10-18 03:00,18,99.605,99.605,99.6,99.6,297
GEH11,2010-10-18 03:30,18,99.605,99.605,99.6,99.6,2590
GEH11,2010-10-18 04:00,18,99.605,99.605,99.6,99.605,2603
GEH11,2010-10-18 04:30,18,99.6,99.605,99.6,99.605,2026
GEH11,2010-10-18 05:00,18,99.605,99.605,99.605,99.605,666
GEH11,2010-10-18 05:30,18,99.605,99.61,99.605,99.605,653
GEH11,2010-10-18 06:00,18,99.605,99.605,99.6,99.605,6171
GEH11,2010-10-18 06:30,18,99.605,99.605,99.585,99.585,12817
GEH11,2010-10-18 07:00,18,99.585,99.595,99.585,99.595,6459
GEH11,2010-10-18 07:30,18,99.595,99.595,99.585,99.59,12901
GEH11,2010-10-18 08:00,18,99.59,99.595,99.585,99.585,17667
GEH11,2010-10-18 08:30,18,99.585,99.59,99.575,99.585,28570
GEH11,2010-10-18 09:00,18,99.58,99.585,99.58,99.58,20662
GEH11,2010-10-18 09:30,18,99.58,99.585,99.575,99.58,31006
GEH11,2010-10-18 10:00,18,99.58,99.585,99.575,99.58,12951
GEH11,2010-10-18 10:30,18,99.58,99.58,99.575,99.58,2552
GEH11,2010-10-18 11:00,18,99.58,99.58,99.57,99.575,19087
GEH11,2010-10-18 11:30,18,99.57,99.575,99.57,99.575,2452
GEH11,2010-10-18 12:00,18,99.575,99.58,99.57,99.58,28018
GEH11,2010-10-18 12:30,18,99.58,99.58,99.575,99.58,3587
GEH11,2010-10-18 13:00,18,99.58,99.58,99.57,99.575,8997
GEH11,2010-10-18 13:30,18,99.575,99.58,99.57,99.575,8684
GEH11,2010-10-18 14:00,18,99.575,99.58,99.57,99.575,9498
GEH11,2010-10-18 14:30,18,99.575,99.58,99.57,99.58,1068
GEH11,2010-10-18 15:00,18,99.58,99.58,99.575,99.58,1569
GEH11,2010-10-18 15:30,18,99.58,99.58,99.575,99.575,262
GEH11,2010-10-18 17:00,19,99.575,99.58,99.575,99.575,3
GEH11,2010-10-18 17:30,19,99.575,99.58,99.575,99.58,318
GEH11,2010-10-18 18:00,19,99.58,99.585,99.58,99.58,628
GEH11,2010-10-18 18:30,19,99.58,99.58,99.58,99.58,214
GEH11,2010-10-18 19:00,19,99.58,99.58,99.575,99.58,662
GEH11,2010-10-18 20:00,19,99.58,99.585,99.58,99.585,262
GEH11,2010-10-18 20:30,19,99.585,99.585,99.585,99.585,524
GEH11,2010-10-18 21:00,19,99.58,99.585,99.58,99.58,77
GEH11,2010-10-18 21:30,19,99.585,99.585,99.585,99.585,1867
GEH11,2010-10-18 22:30,19,99.58,99.58,99.58,99.58,5
GEH11,2010-10-18 23:00,19,99.585,99.585,99.585,99.585,8224
GEH11,2010-10-18 23:30,19,99.585,99.585,99.585,99.585,79
GEH11,2010-10-19 00:00,19,99.59,99.59,99.59,99.59,1406
GEH11,2010-10-19 00:30,19,99.59,99.595,99.59,99.59,28
GEH11,2010-10-19 01:00,19,99.59,99.6,99.59,99.6,4054
GEH11,2010-10-19 01:30,19,99.595,99.6,99.595,99.6,625
GEH11,2010-10-19 02:00,19,99.6,99.61,99.6,99.6,4962
GEH11,2010-10-19 02:30,19,99.6,99.6,99.6,99.6,1180
GEH11,2010-10-19 03:00,19,99.6,99.6,99.6,99.6,131
GEH11,2010-10-19 03:30,19,99.6,99.605,99.6,99.6,517
GEH11,2010-10-19 04:00,19,99.6,99.605,99.6,99.6,318
GEH11,2010-10-19 04:30,19,99.6,99.6,99.595,99.595,2751
GEH11,2010-10-19 05:00,19,99.595,99.6,99.595,99.6,1797
GEH11,2010-10-19 05:30,19,99.595,99.6,99.595,99.595,254
GEH11,2010-10-19 06:00,19,99.595,99.6,99.595,99.6,10596
GEH11,2010-10-19 06:30,19,99.595,99.6,99.59,99.595,4316
GEH11,2010-10-19 07:00,19,99.595,99.6,99.59,99.6,11379
GEH11,2010-10-19 07:30,19,99.6,99.6,99.59,99.595,5031
GEH11,2010-10-19 08:00,19,99.595,99.6,99.59,99.595,2477
GEH11,2010-10-19 08:30,19,99.59,99.595,99.59,99.59,8721
GEH11,2010-10-19 09:00,19,99.59,99.595,99.59,99.59,7246
GEH11,2010-10-19 09:30,19,99.59,99.595,99.59,99.595,10298
GEH11,2010-10-19 10:00,19,99.595,99.595,99.585,99.59,5066
GEH11,2010-10-19 10:30,19,99.585,99.59,99.585,99.585,1685
GEH11,2010-10-19 11:00,19,99.585,99.59,99.585,99.585,2216
GEH11,2010-10-19 11:30,19,99.585,99.59,99.585,99.585,915
GEH11,2010-10-19 12:00,19,99.585,99.59,99.585,99.585,4969
GEH11,2010-10-19 12:30,19,99.585,99.59,99.585,99.585,8913
GEH11,2010-10-19 13:00,19,99.59,99.59,99.57,99.57,13508
GEH11,2010-10-19 13:30,19,99.57,99.575,99.565,99.57,10758
GEH11,2010-10-19 14:00,19,99.575,99.58,99.57,99.58,3766
GEH11,2010-10-19 14:30,19,99.58,99.58,99.575,99.58,570
GEH11,2010-10-19 15:00,19,99.575,99.58,99.575,99.575,488
GEH11,2010-10-19 15:30,19,99.575,99.58,99.575,99.58,1154
GEH11,2010-10-19 17:00,20,99.58,99.58,99.575,99.575,5
GEH11,2010-10-19 17:30,20,99.58,99.58,99.575,99.575,18
GEH11,2010-10-19 18:00,20,99.58,99.58,99.58,99.58,879
GEH11,2010-10-19 18:30,20,99.58,99.58,99.58,99.58,552
GEH11,2010-10-19 19:30,20,99.585,99.585,99.585,99.585,1201
GEH11,2010-10-19 20:00,20,99.585,99.585,99.585,99.585,315
GEH11,2010-10-19 20:30,20,99.585,99.585,99.58,99.58,55
GEH11,2010-10-19 22:00,20,99.58,99.585,99.58,99.585,5
GEH11,2010-10-19 22:30,20,99.58,99.585,99.58,99.585,2
GEH11,2010-10-19 23:00,20,99.585,99.585,99.585,99.585,89
GEH11,2010-10-20 00:00,20,99.585,99.585,99.585,99.585,12
GEH11,2010-10-20 00:30,20,99.585,99.59,99.585,99.59,1001
GEH11,2010-10-20 01:00,20,99.585,99.585,99.585,99.585,1357
GEH11,2010-10-20 01:30,20,99.585,99.585,99.575,99.575,3126
GEH11,2010-10-20 02:00,20,99.575,99.585,99.575,99.58,6735
GEH11,2010-10-20 02:30,20,99.58,99.58,99.575,99.58,2988
GEH11,2010-10-20 03:00,20,99.58,99.585,99.575,99.58,1245
GEH11,2010-10-20 03:30,20,99.58,99.585,99.58,99.58,938
GEH11,2010-10-20 04:00,20,99.58,99.59,99.58,99.59,3379
GEH11,2010-10-20 04:30,20,99.59,99.59,99.585,99.59,1752
GEH11,2010-10-20 05:00,20,99.59,99.59,99.585,99.585,2841
GEH11,2010-10-20 05:30,20,99.59,99.595,99.585,99.595,2173
GEH11,2010-10-20 06:00,20,99.59,99.595,99.585,99.585,1510
GEH11,2010-10-20 06:30,20,99.585,99.59,99.585,99.59,673
GEH11,2010-10-20 07:00,20,99.585,99.59,99.58,99.585,9463
GEH11,2010-10-20 07:30,20,99.585,99.585,99.575,99.585,7811
GEH11,2010-10-20 08:00,20,99.58,99.585,99.58,99.58,6659
GEH11,2010-10-20 08:30,20,99.58,99.59,99.58,99.59,6399
GEH11,2010-10-20 09:00,20,99.59,99.59,99.585,99.59,1535
GEH11,2010-10-20 09:30,20,99.585,99.59,99.585,99.59,4100
GEH11,2010-10-20 10:00,20,99.585,99.595,99.585,99.595,8331
GEH11,2010-10-20 10:30,20,99.59,99.6,99.59,99.595,12870
GEH11,2010-10-20 11:00,20,99.595,99.605,99.595,99.605,9119
GEH11,2010-10-20 11:30,20,99.605,99.61,99.6,99.605,6252
GEH11,2010-10-20 12:00,20,99.605,99.61,99.6,99.605,2202
GEH11,2010-10-20 12:30,20,99.605,99.605,99.6,99.605,1763
GEH11,2010-10-20 13:00,20,99.605,99.605,99.6,99.605,1278
GEH11,2010-10-20 13:30,20,99.605,99.605,99.6,99.605,2278
GEH11,2010-10-20 14:00,20,99.605,99.605,99.6,99.605,1270
GEH11,2010-10-20 14:30,20,99.6,99.61,99.6,99.61,2819
GEH11,2010-10-20 15:00,20,99.605,99.61,99.605,99.61,169
GEH11,2010-10-20 15:30,20,99.605,99.61,99.605,99.61,1085
GEH11,2010-10-20 17:00,21,99.605,99.605,99.605,99.605,452
GEH11,2010-10-20 17:30,21,99.605,99.605,99.605,99.605,9
GEH11,2010-10-20 19:30,21,99.605,99.605,99.605,99.605,47
GEH11,2010-10-20 20:00,21,99.61,99.61,99.605,99.605,399
GEH11,2010-10-20 20:30,21,99.605,99.605,99.605,99.605,67
GEH11,2010-10-20 21:00,21,99.605,99.605,99.605,99.605,6
GEH11,2010-10-20 21:30,21,99.605,99.605,99.605,99.605,207
GEH11,2010-10-20 22:30,21,99.605,99.605,99.605,99.605,562
GEH11,2010-10-20 23:00,21,99.605,99.605,99.605,99.605,2031
GEH11,2010-10-20 23:30,21,99.605,99.61,99.605,99.605,212
GEH11,2010-10-21 00:00,21,99.605,99.605,99.605,99.605,135
GEH11,2010-10-21 00:30,21,99.61,99.61,99.605,99.605,23
GEH11,2010-10-21 01:00,21,99.605,99.605,99.605,99.605,31
GEH11,2010-10-21 01:30,21,99.605,99.605,99.605,99.605,70
GEH11,2010-10-21 02:00,21,99.605,99.61,99.605,99.61,579
GEH11,2010-10-21 02:30,21,99.61,99.61,99.605,99.61,342
GEH11,2010-10-21 03:00,21,99.61,99.61,99.605,99.605,640
GEH11,2010-10-21 03:30,21,99.61,99.61,99.605,99.61,998
GEH11,2010-10-21 04:00,21,99.61,99.61,99.605,99.61,1216
GEH11,2010-10-21 04:30,21,99.61,99.61,99.605,99.605,53
GEH11,2010-10-21 05:00,21,99.605,99.61,99.605,99.605,756
GEH11,2010-10-21 05:30,21,99.61,99.61,99.605,99.605,577
GEH11,2010-10-21 06:00,21,99.61,99.61,99.6,99.605,1270
GEH11,2010-10-21 06:30,21,99.605,99.605,99.605,99.605,2924
GEH11,2010-10-21 07:00,21,99.6,99.605,99.6,99.605,6349
GEH11,2010-10-21 07:30,21,99.605,99.61,99.605,99.61,5505
GEH11,2010-10-21 08:00,21,99.605,99.615,99.605,99.61,6424
GEH11,2010-10-21 08:30,21,99.615,99.62,99.61,99.61,12313
GEH11,2010-10-21 09:00,21,99.61,99.62,99.61,99.615,7247
GEH11,2010-10-21 09:30,21,99.615,99.615,99.61,99.61,2693
GEH11,2010-10-21 10:00,21,99.61,99.615,99.61,99.61,1045
GEH11,2010-10-21 10:30,21,99.61,99.615,99.605,99.61,4752
GEH11,2010-10-21 11:00,21,99.61,99.61,99.605,99.605,1530
GEH11,2010-10-21 11:30,21,99.605,99.61,99.605,99.61,510
GEH11,2010-10-21 12:00,21,99.61,99.61,99.605,99.61,77
GEH11,2010-10-21 12:30,21,99.61,99.61,99.605,99.61,432
GEH11,2010-10-21 13:00,21,99.605,99.61,99.605,99.61,5654
GEH11,2010-10-21 13:30,21,99.61,99.61,99.605,99.61,2100
GEH11,2010-10-21 14:00,21,99.605,99.61,99.6,99.605,1640
GEH11,2010-10-21 14:30,21,99.605,99.605,99.6,99.6,274
GEH11,2010-10-21 15:00,21,99.605,99.605,99.6,99.605,159
GEH11,2010-10-21 15:30,21,99.605,99.61,99.605,99.61,1759
GEH11,2010-10-21 17:00,22,99.61,99.61,99.605,99.605,61
GEH11,2010-10-21 17:30,22,99.605,99.61,99.605,99.61,34
GEH11,2010-10-21 18:30,22,99.61,99.61,99.61,99.61,1
GEH11,2010-10-21 19:00,22,99.61,99.61,99.605,99.605,205
GEH11,2010-10-21 19:30,22,99.61,99.61,99.61,99.61,2
GEH11,2010-10-21 20:00,22,99.61,99.61,99.61,99.61,150
GEH11,2010-10-21 21:00,22,99.61,99.61,99.61,99.61,2
GEH11,2010-10-21 22:00,22,99.605,99.605,99.605,99.605,2
GEH11,2010-10-21 23:00,22,99.61,99.61,99.61,99.61,1
GEH11,2010-10-21 23:30,22,99.605,99.605,99.605,99.605,517
GEH11,2010-10-22 00:00,22,99.605,99.605,99.605,99.605,237
GEH11,2010-10-22 00:30,22,99.605,99.605,99.6,99.605,34
GEH11,2010-10-22 01:00,22,99.605,99.605,99.6,99.605,90
GEH11,2010-10-22 01:30,22,99.605,99.605,99.605,99.605,237
GEH11,2010-10-22 02:00,22,99.61,99.61,99.605,99.61,2489
GEH11,2010-10-22 02:30,22,99.61,99.61,99.605,99.61,2065
GEH11,2010-10-22 03:00,22,99.605,99.61,99.605,99.605,590
GEH11,2010-10-22 03:30,22,99.605,99.61,99.605,99.605,410
GEH11,2010-10-22 04:00,22,99.605,99.61,99.605,99.61,621
GEH11,2010-10-22 04:30,22,99.61,99.61,99.605,99.61,577
GEH11,2010-10-22 05:00,22,99.61,99.615,99.61,99.61,185
GEH11,2010-10-22 05:30,22,99.61,99.615,99.61,99.61,128
GEH11,2010-10-22 06:00,22,99.61,99.615,99.61,99.61,2342
GEH11,2010-10-22 06:30,22,99.61,99.615,99.61,99.61,1772
GEH11,2010-10-22 07:00,22,99.605,99.615,99.605,99.61,4184
GEH11,2010-10-22 07:30,22,99.61,99.615,99.605,99.61,5240
GEH11,2010-10-22 08:00,22,99.605,99.615,99.605,99.61,4848
GEH11,2010-10-22 08:30,22,99.61,99.615,99.61,99.61,3830
GEH11,2010-10-22 09:00,22,99.61,99.615,99.61,99.615,2359
GEH11,2010-10-22 09:30,22,99.615,99.615,99.61,99.61,1489
GEH11,2010-10-22 10:00,22,99.61,99.615,99.61,99.61,1251
GEH11,2010-10-22 10:30,22,99.61,99.615,99.61,99.61,1139
GEH11,2010-10-22 11:00,22,99.61,99.615,99.61,99.61,123
GEH11,2010-10-22 11:30,22,99.61,99.615,99.61,99.61,854
GEH11,2010-10-22 12:00,22,99.61,99.615,99.61,99.61,3222
GEH11,2010-10-22 12:30,22,99.61,99.615,99.61,99.61,748
GEH11,2010-10-22 13:00,22,99.615,99.615,99.61,99.61,405
GEH11,2010-10-22 13:30,22,99.61,99.615,99.61,99.61,611
GEH11,2010-10-22 14:00,22,99.61,99.615,99.605,99.61,2412
GEH11,2010-10-22 14:30,22,99.61,99.615,99.61,99.61,341
GEH11,2010-10-22 15:00,22,99.615,99.615,99.61,99.615,569
GEH11,2010-10-22 15:30,22,99.61,99.615,99.61,99.615,262
GEH11,2010-10-24 17:00,25,99.61,99.615,99.61,99.615,470
GEH11,2010-10-24 18:00,25,99.615,99.615,99.615,99.615,3
GEH11,2010-10-24 19:00,25,99.615,99.615,99.615,99.615,8
GEH11,2010-10-24 19:30,25,99.61,99.61,99.61,99.61,2
GEH11,2010-10-24 21:30,25,99.615,99.615,99.615,99.615,5
GEH11,2010-10-24 22:00,25,99.615,99.615,99.615,99.615,43
GEH11,2010-10-24 22:30,25,99.615,99.615,99.615,99.615,45
GEH11,2010-10-24 23:00,25,99.615,99.615,99.615,99.615,12
GEH11,2010-10-24 23:30,25,99.61,99.61,99.61,99.61,35
GEH11,2010-10-25 00:00,25,99.615,99.615,99.615,99.615,3
GEH11,2010-10-25 00:30,25,99.615,99.615,99.615,99.615,10
GEH11,2010-10-25 01:00,25,99.615,99.615,99.615,99.615,19
GEH11,2010-10-25 01:30,25,99.615,99.615,99.615,99.615,535
GEH11,2010-10-25 02:00,25,99.615,99.62,99.615,99.615,1065
GEH11,2010-10-25 02:30,25,99.615,99.62,99.615,99.615,371
GEH11,2010-10-25 03:00,25,99.615,99.62,99.615,99.62,325
GEH11,2010-10-25 03:30,25,99.615,99.62,99.615,99.615,12
GEH11,2010-10-25 04:00,25,99.615,99.62,99.615,99.62,530
GEH11,2010-10-25 04:30,25,99.615,99.62,99.615,99.615,207
GEH11,2010-10-25 05:00,25,99.615,99.62,99.615,99.62,195
GEH11,2010-10-25 05:30,25,99.615,99.62,99.615,99.62,3096
GEH11,2010-10-25 06:00,25,99.615,99.62,99.615,99.62,1947
GEH11,2010-10-25 06:30,25,99.615,99.62,99.615,99.615,1024
GEH11,2010-10-25 07:00,25,99.62,99.62,99.615,99.62,4844
GEH11,2010-10-25 07:30,25,99.615,99.625,99.615,99.625,4831
GEH11,2010-10-25 08:00,25,99.62,99.63,99.62,99.625,6302
GEH11,2010-10-25 08:30,25,99.63,99.63,99.625,99.625,3002
GEH11,2010-10-25 09:00,25,99.625,99.63,99.625,99.625,2782
GEH11,2010-10-25 09:30,25,99.63,99.63,99.625,99.625,1724
GEH11,2010-10-25 10:00,25,99.625,99.63,99.625,99.63,825
GEH11,2010-10-25 10:30,25,99.625,99.63,99.625,99.625,400
GEH11,2010-10-25 11:00,25,99.63,99.63,99.625,99.625,564
GEH11,2010-10-25 11:30,25,99.625,99.63,99.625,99.63,3925
GEH11,2010-10-25 12:00,25,99.63,99.63,99.625,99.63,789
GEH11,2010-10-25 12:30,25,99.625,99.63,99.625,99.63,704
GEH11,2010-10-25 13:00,25,99.625,99.63,99.625,99.625,9139
GEH11,2010-10-25 13:30,25,99.625,99.63,99.625,99.625,1148
GEH11,2010-10-25 14:00,25,99.63,99.63,99.625,99.625,693
GEH11,2010-10-25 14:30,25,99.625,99.63,99.625,99.63,321
GEH11,2010-10-25 15:00,25,99.625,99.63,99.62,99.625,10985
GEH11,2010-10-25 15:30,25,99.625,99.625,99.62,99.625,462
GEH11,2010-10-25 17:00,26,99.625,99.625,99.625,99.625,87
GEH11,2010-10-25 17:30,26,99.63,99.63,99.625,99.63,104
GEH11,2010-10-25 18:00,26,99.625,99.625,99.625,99.625,73
GEH11,2010-10-25 18:30,26,99.625,99.625,99.625,99.625,88
GEH11,2010-10-25 19:30,26,99.625,99.625,99.625,99.625,38
GEH11,2010-10-25 20:00,26,99.625,99.625,99.625,99.625,19
GEH11,2010-10-25 20:30,26,99.625,99.625,99.625,99.625,5
GEH11,2010-10-25 21:30,26,99.625,99.625,99.625,99.625,15
GEH11,2010-10-25 22:00,26,99.625,99.625,99.625,99.625,1
GEH11,2010-10-25 23:00,26,99.625,99.625,99.625,99.625,32
GEH11,2010-10-25 23:30,26,99.625,99.625,99.625,99.625,91
GEH11,2010-10-26 00:00,26,99.625,99.625,99.625,99.625,125
GEH11,2010-10-26 01:00,26,99.62,99.625,99.62,99.625,1607
GEH11,2010-10-26 01:30,26,99.625,99.625,99.62,99.62,61
GEH11,2010-10-26 02:00,26,99.625,99.625,99.62,99.62,76
GEH11,2010-10-26 02:30,26,99.62,99.625,99.62,99.625,736
GEH11,2010-10-26 03:00,26,99.62,99.625,99.62,99.62,7681
GEH11,2010-10-26 03:30,26,99.62,99.625,99.615,99.62,2633
GEH11,2010-10-26 04:00,26,99.62,99.625,99.62,99.625,966
GEH11,2010-10-26 04:30,26,99.62,99.625,99.62,99.62,462
GEH11,2010-10-26 05:00,26,99.62,99.625,99.62,99.62,710
GEH11,2010-10-26 05:30,26,99.62,99.62,99.615,99.615,118
GEH11,2010-10-26 06:00,26,99.615,99.62,99.61,99.62,3520
GEH11,2010-10-26 06:30,26,99.615,99.62,99.615,99.62,666
GEH11,2010-10-26 07:00,26,99.62,99.62,99.615,99.615,12138
GEH11,2010-10-26 07:30,26,99.615,99.62,99.61,99.615,4034
GEH11,2010-10-26 08:00,26,99.61,99.615,99.61,99.61,3544
GEH11,2010-10-26 08:30,26,99.61,99.615,99.605,99.605,10115
GEH11,2010-10-26 09:00,26,99.605,99.61,99.605,99.61,4864
GEH11,2010-10-26 09:30,26,99.61,99.61,99.605,99.61,1999
GEH11,2010-10-26 10:00,26,99.605,99.61,99.605,99.61,2706
GEH11,2010-10-26 10:30,26,99.61,99.61,99.605,99.605,4575
GEH11,2010-10-26 11:00,26,99.605,99.61,99.6,99.605,29680
GEH11,2010-10-26 11:30,26,99.605,99.61,99.605,99.61,5386
GEH11,2010-10-26 12:00,26,99.605,99.61,99.605,99.61,6794
GEH11,2010-10-26 12:30,26,99.61,99.615,99.61,99.61,1680
GEH11,2010-10-26 13:00,26,99.61,99.615,99.6,99.605,11074
GEH11,2010-10-26 13:30,26,99.605,99.61,99.6,99.6,5684
GEH11,2010-10-26 14:00,26,99.605,99.605,99.6,99.605,1045
GEH11,2010-10-26 14:30,26,99.6,99.605,99.6,99.605,933
GEH11,2010-10-26 15:00,26,99.605,99.605,99.6,99.605,786
GEH11,2010-10-26 15:30,26,99.6,99.605,99.6,99.6,527
GEH11,2010-10-26 17:00,27,99.61,99.61,99.61,99.61,4
GEH11,2010-10-26 18:00,27,99.61,99.61,99.605,99.605,62
GEH11,2010-10-26 18:30,27,99.605,99.605,99.605,99.605,1
GEH11,2010-10-26 19:00,27,99.605,99.605,99.605,99.605,54
GEH11,2010-10-26 19:30,27,99.61,99.61,99.605,99.605,141
GEH11,2010-10-26 20:00,27,99.605,99.605,99.605,99.605,63
GEH11,2010-10-26 21:00,27,99.605,99.605,99.605,99.605,20
GEH11,2010-10-26 22:00,27,99.61,99.61,99.61,99.61,2
GEH11,2010-10-26 22:30,27,99.61,99.61,99.61,99.61,100
GEH11,2010-10-26 23:00,27,99.61,99.61,99.61,99.61,1001
GEH11,2010-10-26 23:30,27,99.61,99.61,99.61,99.61,142
GEH11,2010-10-27 00:00,27,99.61,99.61,99.61,99.61,348
GEH11,2010-10-27 00:30,27,99.61,99.61,99.605,99.605,25
GEH11,2010-10-27 01:00,27,99.605,99.61,99.605,99.605,283
GEH11,2010-10-27 01:30,27,99.605,99.605,99.605,99.605,881
GEH11,2010-10-27 02:00,27,99.605,99.605,99.595,99.6,6374
GEH11,2010-10-27 02:30,27,99.605,99.61,99.6,99.605,3091
GEH11,2010-10-27 03:00,27,99.605,99.61,99.605,99.605,1393
GEH11,2010-10-27 03:30,27,99.605,99.61,99.6,99.605,1888
GEH11,2010-10-27 04:00,27,99.6,99.605,99.6,99.605,3066
GEH11,2010-10-27 04:30,27,99.605,99.605,99.6,99.605,709
GEH11,2010-10-27 05:00,27,99.605,99.61,99.6,99.605,3716
GEH11,2010-10-27 05:30,27,99.61,99.61,99.605,99.61,90
GEH11,2010-10-27 06:00,27,99.61,99.61,99.605,99.61,3067
GEH11,2010-10-27 06:30,27,99.61,99.61,99.605,99.61,1247
GEH11,2010-10-27 07:00,27,99.61,99.61,99.6,99.6,8359
GEH11,2010-10-27 07:30,27,99.6,99.61,99.6,99.605,7423
GEH11,2010-10-27 08:00,27,99.605,99.61,99.605,99.61,2173
GEH11,2010-10-27 08:30,27,99.605,99.61,99.605,99.605,2002
GEH11,2010-10-27 09:00,27,99.605,99.61,99.605,99.61,3623
GEH11,2010-10-27 09:30,27,99.605,99.61,99.6,99.61,8359
GEH11,2010-10-27 10:00,27,99.61,99.61,99.605,99.61,1275
GEH11,2010-10-27 10:30,27,99.61,99.61,99.605,99.61,447
GEH11,2010-10-27 11:00,27,99.61,99.61,99.605,99.61,1730
GEH11,2010-10-27 11:30,27,99.605,99.61,99.605,99.61,1963
GEH11,2010-10-27 12:00,27,99.605,99.61,99.605,99.61,3955
GEH11,2010-10-27 12:30,27,99.61,99.61,99.605,99.605,4093
GEH11,2010-10-27 13:00,27,99.605,99.605,99.6,99.605,8607
GEH11,2010-10-27 13:30,27,99.6,99.605,99.6,99.605,2711
GEH11,2010-10-27 14:00,27,99.6,99.605,99.6,99.605,547
GEH11,2010-10-27 14:30,27,99.605,99.605,99.6,99.605,529
GEH11,2010-10-27 15:00,27,99.605,99.605,99.6,99.605,498
GEH11,2010-10-27 15:30,27,99.605,99.605,99.6,99.605,2433
GEH11,2010-10-27 17:00,28,99.605,99.605,99.605,99.605,13
GEH11,2010-10-27 17:30,28,99.605,99.605,99.605,99.605,56
GEH11,2010-10-27 18:00,28,99.605,99.605,99.605,99.605,28
GEH11,2010-10-27 18:30,28,99.605,99.605,99.605,99.605,145
GEH11,2010-10-27 19:00,28,99.605,99.605,99.605,99.605,20
GEH11,2010-10-27 19:30,28,99.605,99.605,99.605,99.605,32
GEH11,2010-10-27 20:00,28,99.605,99.605,99.605,99.605,139
GEH11,2010-10-27 20:30,28,99.61,99.61,99.605,99.605,183
GEH11,2010-10-27 21:30,28,99.61,99.61,99.61,99.61,8
GEH11,2010-10-27 22:00,28,99.61,99.61,99.605,99.61,254
GEH11,2010-10-27 22:30,28,99.61,99.61,99.61,99.61,464
GEH11,2010-10-27 23:00,28,99.61,99.61,99.61,99.61,37
GEH11,2010-10-27 23:30,28,99.61,99.615,99.61,99.615,27
GEH11,2010-10-28 00:00,28,99.615,99.615,99.61,99.615,456
GEH11,2010-10-28 00:30,28,99.615,99.615,99.615,99.615,618
GEH11,2010-10-28 01:00,28,99.615,99.615,99.61,99.615,516
GEH11,2010-10-28 01:30,28,99.615,99.615,99.615,99.615,300
GEH11,2010-10-28 02:00,28,99.62,99.62,99.62,99.62,2242
GEH11,2010-10-28 02:30,28,99.62,99.625,99.615,99.62,1515
GEH11,2010-10-28 03:00,28,99.615,99.62,99.615,99.615,402
GEH11,2010-10-28 03:30,28,99.615,99.615,99.615,99.615,412
GEH11,2010-10-28 04:00,28,99.615,99.615,99.615,99.615,246
GEH11,2010-10-28 04:30,28,99.615,99.62,99.61,99.615,1038
GEH11,2010-10-28 05:00,28,99.615,99.615,99.61,99.615,1976
GEH11,2010-10-28 05:30,28,99.615,99.615,99.61,99.615,2888
GEH11,2010-10-28 06:00,28,99.615,99.62,99.615,99.62,1630
GEH11,2010-10-28 06:30,28,99.615,99.62,99.615,99.62,1407
GEH11,2010-10-28 07:00,28,99.62,99.625,99.615,99.62,3575
GEH11,2010-10-28 07:30,28,99.62,99.625,99.615,99.62,1926
GEH11,2010-10-28 08:00,28,99.62,99.625,99.615,99.625,10956
GEH11,2010-10-28 08:30,28,99.62,99.625,99.615,99.62,41060
GEH11,2010-10-28 09:00,28,99.615,99.625,99.615,99.62,4082
GEH11,2010-10-28 09:30,28,99.62,99.625,99.62,99.62,1718
GEH11,2010-10-28 10:00,28,99.625,99.625,99.62,99.625,1283
GEH11,2010-10-28 10:30,28,99.62,99.625,99.62,99.62,815
GEH11,2010-10-28 11:00,28,99.62,99.625,99.62,99.62,282
GEH11,2010-10-28 11:30,28,99.62,99.625,99.62,99.62,1351
GEH11,2010-10-28 12:00,28,99.625,99.63,99.62,99.625,5505
GEH11,2010-10-28 12:30,28,99.625,99.63,99.625,99.63,1359
GEH11,2010-10-28 13:00,28,99.625,99.63,99.625,99.63,2774
GEH11,2010-10-28 13:30,28,99.625,99.64,99.625,99.635,7790
GEH11,2010-10-28 14:00,28,99.635,99.635,99.63,99.63,248
GEH11,2010-10-28 14:30,28,99.63,99.635,99.63,99.63,5130
GEH11,2010-10-28 15:00,28,99.635,99.635,99.63,99.63,562
GEH11,2010-10-28 15:30,28,99.63,99.635,99.63,99.63,1943
GEH11,2010-10-28 17:00,29,99.63,99.63,99.63,99.63,13
GEH11,2010-10-28 17:30,29,99.63,99.63,99.63,99.63,16
GEH11,2010-10-28 18:00,29,99.63,99.63,99.63,99.63,50
GEH11,2010-10-28 18:30,29,99.63,99.63,99.63,99.63,67
GEH11,2010-10-28 19:00,29,99.635,99.635,99.63,99.63,443
GEH11,2010-10-28 19:30,29,99.63,99.63,99.63,99.63,4
GEH11,2010-10-28 20:00,29,99.63,99.63,99.625,99.625,202
GEH11,2010-10-28 20:30,29,99.625,99.63,99.625,99.625,561
GEH11,2010-10-28 21:00,29,99.625,99.63,99.625,99.63,25
GEH11,2010-10-28 22:30,29,99.63,99.63,99.625,99.625,652
GEH11,2010-10-28 23:00,29,99.625,99.63,99.625,99.63,191
GEH11,2010-10-28 23:30,29,99.625,99.625,99.625,99.625,168
GEH11,2010-10-29 00:00,29,99.625,99.625,99.625,99.625,8
GEH11,2010-10-29 00:30,29,99.625,99.625,99.625,99.625,119
GEH11,2010-10-29 01:00,29,99.62,99.625,99.62,99.625,1023
GEH11,2010-10-29 01:30,29,99.625,99.63,99.625,99.625,545
GEH11,2010-10-29 02:00,29,99.625,99.63,99.625,99.63,1125
GEH11,2010-10-29 02:30,29,99.625,99.63,99.625,99.63,197
GEH11,2010-10-29 03:00,29,99.63,99.63,99.625,99.625,3332
GEH11,2010-10-29 03:30,29,99.625,99.625,99.625,99.625,489
GEH11,2010-10-29 04:00,29,99.625,99.625,99.625,99.625,884
GEH11,2010-10-29 04:30,29,99.625,99.63,99.62,99.625,538
GEH11,2010-10-29 05:00,29,99.625,99.63,99.62,99.625,571
GEH11,2010-10-29 05:30,29,99.625,99.63,99.62,99.625,2877
GEH11,2010-10-29 06:00,29,99.625,99.625,99.62,99.625,1719
GEH11,2010-10-29 06:30,29,99.625,99.625,99.62,99.625,1069
GEH11,2010-10-29 07:00,29,99.625,99.625,99.615,99.62,9730
GEH11,2010-10-29 07:30,29,99.625,99.63,99.62,99.63,5650
GEH11,2010-10-29 08:00,29,99.625,99.635,99.625,99.625,8118
GEH11,2010-10-29 08:30,29,99.63,99.63,99.625,99.63,2197
GEH11,2010-10-29 09:00,29,99.63,99.635,99.625,99.63,3467
GEH11,2010-10-29 09:30,29,99.635,99.635,99.625,99.635,2204
GEH11,2010-10-29 10:00,29,99.635,99.635,99.625,99.63,3498
GEH11,2010-10-29 10:30,29,99.63,99.63,99.625,99.63,2957
GEH11,2010-10-29 11:00,29,99.63,99.635,99.625,99.63,2151
GEH11,2010-10-29 11:30,29,99.635,99.635,99.625,99.635,293
GEH11,2010-10-29 12:00,29,99.635,99.635,99.63,99.635,1220
GEH11,2010-10-29 12:30,29,99.635,99.635,99.635,99.635,2054
GEH11,2010-10-29 13:00,29,99.635,99.64,99.63,99.64,5553
GEH11,2010-10-29 13:30,29,99.64,99.64,99.635,99.64,9414
GEH11,2010-10-29 14:00,29,99.635,99.64,99.635,99.635,1495
GEH11,2010-10-29 14:30,29,99.635,99.64,99.635,99.635,1063
GEH11,2010-10-29 15:00,29,99.635,99.64,99.63,99.635,1541
GEH11,2010-10-29 15:30,29,99.63,99.635,99.63,99.635,278
GEH11,2010-10-31 17:00,1,99.635,99.64,99.635,99.635,440
GEH11,2010-10-31 17:30,1,99.64,99.64,99.635,99.635,277
GEH11,2010-10-31 18:30,1,99.64,99.64,99.635,99.635,84
GEH11,2010-10-31 19:00,1,99.635,99.635,99.635,99.635,52
GEH11,2010-10-31 19:30,1,99.635,99.635,99.635,99.635,22
GEH11,2010-10-31 20:00,1,99.64,99.64,99.635,99.64,98
GEH11,2010-10-31 20:30,1,99.64,99.64,99.635,99.635,482
GEH11,2010-10-31 21:00,1,99.63,99.635,99.63,99.635,240
GEH11,2010-10-31 22:00,1,99.635,99.635,99.635,99.635,8
GEH11,2010-10-31 22:30,1,99.63,99.635,99.63,99.635,251
GEH11,2010-10-31 23:00,1,99.635,99.635,99.63,99.63,162
GEH11,2010-10-31 23:30,1,99.63,99.63,99.63,99.63,34
GEH11,2010-11-01 00:30,1,99.635,99.635,99.635,99.635,660
GEH11,2010-11-01 01:00,1,99.635,99.635,99.635,99.635,6
GEH11,2010-11-01 01:30,1,99.635,99.635,99.63,99.63,105
GEH11,2010-11-01 02:00,1,99.63,99.635,99.63,99.635,225
GEH11,2010-11-01 02:30,1,99.635,99.635,99.635,99.635,366
GEH11,2010-11-01 03:00,1,99.635,99.635,99.635,99.635,9
GEH11,2010-11-01 03:30,1,99.635,99.64,99.635,99.64,968
GEH11,2010-11-01 04:00,1,99.635,99.64,99.635,99.635,148
GEH11,2010-11-01 04:30,1,99.635,99.64,99.635,99.635,418
GEH11,2010-11-01 05:00,1,99.635,99.64,99.63,99.635,1783
GEH11,2010-11-01 05:30,1,99.635,99.64,99.635,99.635,159
GEH11,2010-11-01 06:00,1,99.64,99.64,99.635,99.635,175
GEH11,2010-11-01 06:30,1,99.635,99.64,99.635,99.635,640
GEH11,2010-11-01 07:00,1,99.64,99.64,99.63,99.635,5980
GEH11,2010-11-01 07:30,1,99.635,99.635,99.63,99.635,1217
GEH11,2010-11-01 08:00,1,99.63,99.635,99.63,99.635,1264
GEH11,2010-11-01 08:30,1,99.63,99.635,99.63,99.635,537
GEH11,2010-11-01 09:00,1,99.63,99.635,99.625,99.625,12895
GEH11,2010-11-01 09:30,1,99.625,99.63,99.62,99.625,4272
GEH11,2010-11-01 10:00,1,99.625,99.63,99.62,99.625,7114
GEH11,2010-11-01 10:30,1,99.625,99.63,99.625,99.625,6122
GEH11,2010-11-01 11:00,1,99.625,99.625,99.62,99.625,11135
GEH11,2010-11-01 11:30,1,99.625,99.625,99.62,99.625,13311
GEH11,2010-11-01 12:00,1,99.625,99.625,99.61,99.61,77643
GEH11,2010-11-01 12:30,1,99.61,99.615,99.605,99.615,15302
GEH11,2010-11-01 13:00,1,99.62,99.62,99.615,99.615,4116
GEH11,2010-11-01 13:30,1,99.62,99.62,99.615,99.62,5612
GEH11,2010-11-01 14:00,1,99.615,99.62,99.61,99.615,3995
GEH11,2010-11-01 14:30,1,99.615,99.62,99.61,99.615,1915
GEH11,2010-11-01 15:00,1,99.615,99.615,99.61,99.615,1862
GEH11,2010-11-01 15:30,1,99.615,99.615,99.61,99.615,633
GEH11,2010-11-01 17:00,2,99.615,99.615,99.61,99.61,1393
GEH11,2010-11-01 17:30,2,99.615,99.615,99.615,99.615,25
GEH11,2010-11-01 18:00,2,99.61,99.615,99.61,99.615,256
GEH11,2010-11-01 18:30,2,99.615,99.615,99.615,99.615,748
GEH11,2010-11-01 19:00,2,99.615,99.615,99.615,99.615,22
GEH11,2010-11-01 19:30,2,99.62,99.62,99.62,99.62,109
GEH11,2010-11-01 20:00,2,99.62,99.62,99.615,99.615,9
GEH11,2010-11-01 20:30,2,99.62,99.62,99.62,99.62,13
GEH11,2010-11-01 21:30,2,99.62,99.62,99.62,99.62,26
GEH11,2010-11-01 22:30,2,99.62,99.62,99.62,99.62,100
GEH11,2010-11-01 23:00,2,99.615,99.62,99.615,99.62,49
GEH11,2010-11-02 00:00,2,99.62,99.62,99.62,99.62,1463
GEH11,2010-11-02 00:30,2,99.62,99.62,99.62,99.62,374
GEH11,2010-11-02 01:00,2,99.62,99.62,99.62,99.62,79
GEH11,2010-11-02 01:30,2,99.625,99.625,99.62,99.62,126
GEH11,2010-11-02 02:00,2,99.62,99.625,99.615,99.62,706
GEH11,2010-11-02 02:30,2,99.62,99.62,99.615,99.615,23
GEH11,2010-11-02 03:00,2,99.615,99.62,99.615,99.62,23
GEH11,2010-11-02 03:30,2,99.615,99.62,99.615,99.615,2036
GEH11,2010-11-02 04:00,2,99.615,99.615,99.61,99.615,1619
GEH11,2010-11-02 04:30,2,99.615,99.615,99.61,99.615,2964
GEH11,2010-11-02 05:00,2,99.615,99.615,99.61,99.615,1206
GEH11,2010-11-02 05:30,2,99.615,99.62,99.615,99.615,1168
GEH11,2010-11-02 06:00,2,99.615,99.615,99.61,99.61,749
GEH11,2010-11-02 06:30,2,99.615,99.615,99.61,99.615,1068
GEH11,2010-11-02 07:00,2,99.615,99.62,99.61,99.615,3106
GEH11,2010-11-02 07:30,2,99.615,99.62,99.615,99.615,2293
GEH11,2010-11-02 08:00,2,99.615,99.62,99.615,99.62,1807
GEH11,2010-11-02 08:30,2,99.62,99.62,99.615,99.62,2399
GEH11,2010-11-02 09:00,2,99.615,99.62,99.615,99.62,3098
GEH11,2010-11-02 09:30,2,99.62,99.62,99.61,99.61,11125
GEH11,2010-11-02 10:00,2,99.615,99.62,99.61,99.615,3887
GEH11,2010-11-02 10:30,2,99.615,99.62,99.61,99.615,5721
GEH11,2010-11-02 11:00,2,99.615,99.615,99.61,99.615,17117
GEH11,2010-11-02 11:30,2,99.615,99.615,99.61,99.615,1565
GEH11,2010-11-02 12:00,2,99.615,99.615,99.61,99.61,21059
GEH11,2010-11-02 12:30,2,99.615,99.615,99.61,99.61,5079
GEH11,2010-11-02 13:00,2,99.615,99.615,99.61,99.615,2774
GEH11,2010-11-02 13:30,2,99.615,99.62,99.615,99.615,2666
GEH11,2010-11-02 14:00,2,99.615,99.62,99.615,99.615,1276
GEH11,2010-11-02 14:30,2,99.615,99.62,99.615,99.615,2037
GEH11,2010-11-02 15:00,2,99.615,99.62,99.615,99.62,2056
GEH11,2010-11-02 15:30,2,99.62,99.62,99.61,99.61,2551
GEH11,2010-11-02 17:30,3,99.615,99.615,99.615,99.615,141
GEH11,2010-11-02 18:00,3,99.615,99.615,99.615,99.615,196
GEH11,2010-11-02 18:30,3,99.615,99.615,99.615,99.615,26
GEH11,2010-11-02 19:00,3,99.615,99.615,99.615,99.615,400
GEH11,2010-11-02 19:30,3,99.615,99.62,99.61,99.615,51
GEH11,2010-11-02 20:00,3,99.615,99.615,99.615,99.615,186
GEH11,2010-11-02 21:00,3,99.615,99.615,99.615,99.615,30
GEH11,2010-11-02 22:00,3,99.62,99.62,99.615,99.615,24
GEH11,2010-11-02 22:30,3,99.615,99.615,99.615,99.615,12
GEH11,2010-11-02 23:00,3,99.615,99.615,99.615,99.615,4
GEH11,2010-11-02 23:30,3,99.615,99.615,99.615,99.615,3
GEH11,2010-11-03 00:00,3,99.615,99.615,99.615,99.615,2
GEH11,2010-11-03 00:30,3,99.615,99.62,99.615,99.62,18
GEH11,2010-11-03 01:00,3,99.615,99.615,99.615,99.615,56
GEH11,2010-11-03 01:30,3,99.615,99.615,99.615,99.615,101
GEH11,2010-11-03 02:00,3,99.62,99.62,99.615,99.615,588
GEH11,2010-11-03 02:30,3,99.62,99.62,99.615,99.62,235
GEH11,2010-11-03 03:00,3,99.615,99.62,99.615,99.615,147
GEH11,2010-11-03 03:30,3,99.615,99.62,99.615,99.62,571
GEH11,2010-11-03 04:00,3,99.62,99.62,99.62,99.62,2156
GEH11,2010-11-03 04:30,3,99.62,99.62,99.615,99.62,3271
GEH11,2010-11-03 05:00,3,99.62,99.625,99.62,99.62,372
GEH11,2010-11-03 05:30,3,99.62,99.625,99.62,99.625,344
GEH11,2010-11-03 06:00,3,99.625,99.625,99.62,99.625,262
GEH11,2010-11-03 06:30,3,99.625,99.63,99.62,99.625,5583
GEH11,2010-11-03 07:00,3,99.625,99.63,99.62,99.625,6866
GEH11,2010-11-03 07:30,3,99.625,99.63,99.62,99.625,3867
GEH11,2010-11-03 08:00,3,99.625,99.63,99.62,99.625,3486
GEH11,2010-11-03 08:30,3,99.625,99.63,99.625,99.63,1454
GEH11,2010-11-03 09:00,3,99.625,99.63,99.625,99.625,2852
GEH11,2010-11-03 09:30,3,99.625,99.63,99.625,99.625,1188
GEH11,2010-11-03 10:00,3,99.625,99.635,99.625,99.63,12748
GEH11,2010-11-03 10:30,3,99.63,99.635,99.63,99.63,1005
GEH11,2010-11-03 11:00,3,99.63,99.635,99.63,99.63,4328
GEH11,2010-11-03 11:30,3,99.63,99.635,99.625,99.625,10985
GEH11,2010-11-03 12:00,3,99.625,99.63,99.625,99.625,1459
GEH11,2010-11-03 12:30,3,99.63,99.63,99.62,99.625,15949
GEH11,2010-11-03 13:00,3,99.625,99.635,99.62,99.625,11278
GEH11,2010-11-03 13:30,3,99.625,99.64,99.625,99.64,22522
GEH11,2010-11-03 14:00,3,99.64,99.64,99.635,99.635,1018
GEH11,2010-11-03 14:30,3,99.635,99.64,99.635,99.635,4320
GEH11,2010-11-03 15:00,3,99.635,99.64,99.635,99.635,1550
GEH11,2010-11-03 15:30,3,99.635,99.64,99.635,99.64,390
GEH11,2010-11-03 17:00,4,99.635,99.635,99.635,99.635,8
GEH11,2010-11-03 17:30,4,99.635,99.635,99.635,99.635,23
GEH11,2010-11-03 18:00,4,99.635,99.635,99.635,99.635,1
GEH11,2010-11-03 18:30,4,99.635,99.635,99.635,99.635,257
GEH11,2010-11-03 19:00,4,99.635,99.635,99.635,99.635,220
GEH11,2010-11-03 19:30,4,99.635,99.635,99.635,99.635,167
GEH11,2010-11-03 20:00,4,99.635,99.635,99.635,99.635,72
GEH11,2010-11-03 20:30,4,99.635,99.635,99.63,99.635,1113
GEH11,2010-11-03 21:00,4,99.635,99.635,99.635,99.635,103
GEH11,2010-11-03 21:30,4,99.635,99.635,99.635,99.635,223
GEH11,2010-11-03 22:00,4,99.635,99.635,99.635,99.635,100
GEH11,2010-11-03 22:30,4,99.64,99.64,99.635,99.635,9
GEH11,2010-11-04 00:00,4,99.635,99.64,99.635,99.64,19
GEH11,2010-11-04 00:30,4,99.635,99.64,99.635,99.64,2319
GEH11,2010-11-04 01:00,4,99.64,99.64,99.64,99.64,170
GEH11,2010-11-04 01:30,4,99.64,99.64,99.64,99.64,79
GEH11,2010-11-04 02:00,4,99.635,99.64,99.635,99.64,3
GEH11,2010-11-04 02:30,4,99.635,99.635,99.635,99.635,453
GEH11,2010-11-04 03:00,4,99.635,99.635,99.635,99.635,206
GEH11,2010-11-04 03:30,4,99.635,99.64,99.635,99.64,7360
GEH11,2010-11-04 04:00,4,99.64,99.64,99.635,99.635,3568
GEH11,2010-11-04 04:30,4,99.635,99.64,99.635,99.635,207
GEH11,2010-11-04 05:00,4,99.635,99.64,99.635,99.635,526
GEH11,2010-11-04 05:30,4,99.635,99.64,99.635,99.635,2238
GEH11,2010-11-04 06:00,4,99.64,99.645,99.635,99.64,3419
GEH11,2010-11-04 06:30,4,99.64,99.64,99.635,99.64,4440
GEH11,2010-11-04 07:00,4,99.64,99.645,99.635,99.635,4871
GEH11,2010-11-04 07:30,4,99.645,99.645,99.635,99.645,4325
GEH11,2010-11-04 08:00,4,99.64,99.645,99.64,99.64,5666
GEH11,2010-11-04 08:30,4,99.64,99.645,99.64,99.64,5506
GEH11,2010-11-04 09:00,4,99.64,99.645,99.64,99.645,5867
GEH11,2010-11-04 09:30,4,99.645,99.645,99.64,99.645,10236
GEH11,2010-11-04 10:00,4,99.64,99.645,99.64,99.645,5228
GEH11,2010-11-04 10:30,4,99.645,99.645,99.635,99.64,14831
GEH11,2010-11-04 11:00,4,99.64,99.64,99.635,99.64,1554
GEH11,2010-11-04 11:30,4,99.635,99.64,99.635,99.64,2497
GEH11,2010-11-04 12:00,4,99.64,99.64,99.635,99.64,2753
GEH11,2010-11-04 12:30,4,99.64,99.64,99.635,99.64,5332
GEH11,2010-11-04 13:00,4,99.64,99.64,99.635,99.635,857
GEH11,2010-11-04 13:30,4,99.64,99.64,99.635,99.64,47231
GEH11,2010-11-04 14:00,4,99.635,99.64,99.635,99.635,2677
GEH11,2010-11-04 14:30,4,99.635,99.635,99.635,99.635,542
GEH11,2010-11-04 15:00,4,99.635,99.64,99.635,99.635,261
GEH11,2010-11-04 15:30,4,99.635,99.64,99.635,99.635,583
GEH11,2010-11-04 17:30,5,99.635,99.635,99.635,99.635,57
GEH11,2010-11-04 18:00,5,99.635,99.635,99.635,99.635,109
GEH11,2010-11-04 19:00,5,99.64,99.64,99.64,99.64,7
GEH11,2010-11-04 19:30,5,99.64,99.64,99.635,99.635,63
GEH11,2010-11-04 20:00,5,99.635,99.64,99.635,99.64,724
GEH11,2010-11-04 20:30,5,99.64,99.64,99.635,99.635,160
GEH11,2010-11-04 21:00,5,99.635,99.635,99.635,99.635,2
GEH11,2010-11-04 22:00,5,99.635,99.635,99.635,99.635,2
GEH11,2010-11-04 22:30,5,99.635,99.635,99.635,99.635,55
GEH11,2010-11-04 23:00,5,99.635,99.635,99.635,99.635,18
GEH11,2010-11-05 00:00,5,99.635,99.635,99.635,99.635,60
GEH11,2010-11-05 00:30,5,99.635,99.635,99.635,99.635,2
GEH11,2010-11-05 01:00,5,99.635,99.635,99.63,99.63,102
GEH11,2010-11-05 01:30,5,99.635,99.635,99.635,99.635,24
GEH11,2010-11-05 02:00,5,99.635,99.635,99.635,99.635,201
GEH11,2010-11-05 02:30,5,99.635,99.635,99.635,99.635,1677
GEH11,2010-11-05 03:00,5,99.635,99.635,99.635,99.635,37
GEH11,2010-11-05 03:30,5,99.635,99.635,99.63,99.635,526
GEH11,2010-11-05 04:00,5,99.63,99.635,99.625,99.625,7855
GEH11,2010-11-05 04:30,5,99.625,99.63,99.62,99.62,1163
GEH11,2010-11-05 05:00,5,99.625,99.625,99.615,99.625,6130
GEH11,2010-11-05 05:30,5,99.625,99.63,99.625,99.625,4290
GEH11,2010-11-05 06:00,5,99.625,99.625,99.62,99.625,2650
GEH11,2010-11-05 06:30,5,99.625,99.625,99.62,99.625,2552
GEH11,2010-11-05 07:00,5,99.625,99.625,99.615,99.62,19232
GEH11,2010-11-05 07:30,5,99.62,99.63,99.615,99.625,16920
GEH11,2010-11-05 08:00,5,99.625,99.635,99.625,99.635,5188
GEH11,2010-11-05 08:30,5,99.63,99.635,99.625,99.625,13811
GEH11,2010-11-05 09:00,5,99.625,99.63,99.615,99.62,20098
GEH11,2010-11-05 09:30,5,99.62,99.625,99.62,99.62,5828
GEH11,2010-11-05 10:00,5,99.615,99.62,99.615,99.62,5133
GEH11,2010-11-05 10:30,5,99.615,99.62,99.615,99.62,409
GEH11,2010-11-05 11:00,5,99.615,99.62,99.605,99.605,36367
GEH11,2010-11-05 11:30,5,99.61,99.615,99.605,99.61,14218
GEH11,2010-11-05 12:00,5,99.61,99.61,99.605,99.61,3431
GEH11,2010-11-05 12:30,5,99.61,99.61,99.595,99.6,23102
GEH11,2010-11-05 13:00,5,99.6,99.6,99.585,99.595,61527
GEH11,2010-11-05 13:30,5,99.595,99.595,99.585,99.585,18249
GEH11,2010-11-05 14:00,5,99.59,99.595,99.585,99.59,13506
GEH11,2010-11-05 14:30,5,99.59,99.595,99.59,99.59,995
GEH11,2010-11-05 15:00,5,99.59,99.595,99.585,99.59,3248
GEH11,2010-11-05 15:30,5,99.59,99.59,99.585,99.585,963
GEH11,2010-11-07 17:00,8,99.59,99.605,99.59,99.6,1553
GEH11,2010-11-07 17:30,8,99.605,99.605,99.6,99.6,288
GEH11,2010-11-07 18:00,8,99.605,99.61,99.6,99.61,1454
GEH11,2010-11-07 18:30,8,99.61,99.61,99.605,99.605,247
GEH11,2010-11-07 19:00,8,99.605,99.61,99.605,99.605,297
GEH11,2010-11-07 19:30,8,99.605,99.605,99.605,99.605,410
GEH11,2010-11-07 20:00,8,99.605,99.605,99.605,99.605,324
GEH11,2010-11-07 20:30,8,99.605,99.605,99.605,99.605,210
GEH11,2010-11-07 21:00,8,99.605,99.605,99.605,99.605,49
GEH11,2010-11-07 21:30,8,99.605,99.61,99.605,99.61,2196
GEH11,2010-11-07 22:00,8,99.605,99.61,99.605,99.605,52
GEH11,2010-11-07 22:30,8,99.605,99.605,99.605,99.605,750
GEH11,2010-11-07 23:00,8,99.61,99.61,99.61,99.61,2
GEH11,2010-11-07 23:30,8,99.61,99.61,99.61,99.61,1178
GEH11,2010-11-08 00:00,8,99.605,99.605,99.605,99.605,4
GEH11,2010-11-08 00:30,8,99.605,99.61,99.605,99.605,178
GEH11,2010-11-08 01:00,8,99.605,99.605,99.6,99.605,5367
GEH11,2010-11-08 01:30,8,99.605,99.61,99.605,99.605,366
GEH11,2010-11-08 02:00,8,99.605,99.61,99.6,99.6,1361
GEH11,2010-11-08 02:30,8,99.605,99.61,99.6,99.605,1187
GEH11,2010-11-08 03:00,8,99.605,99.605,99.605,99.605,126
GEH11,2010-11-08 03:30,8,99.605,99.605,99.6,99.605,2325
GEH11,2010-11-08 04:00,8,99.605,99.605,99.605,99.605,49
GEH11,2010-11-08 04:30,8,99.605,99.61,99.605,99.605,151
GEH11,2010-11-08 05:00,8,99.605,99.61,99.605,99.605,511
GEH11,2010-11-08 05:30,8,99.605,99.61,99.605,99.61,3779
GEH11,2010-11-08 06:00,8,99.605,99.61,99.6,99.6,6349
GEH11,2010-11-08 06:30,8,99.6,99.605,99.6,99.605,5203
GEH11,2010-11-08 07:00,8,99.605,99.61,99.595,99.6,7437
GEH11,2010-11-08 07:30,8,99.595,99.595,99.555,99.575,78792
GEH11,2010-11-08 08:00,8,99.575,99.58,99.565,99.58,27730
GEH11,2010-11-08 08:30,8,99.58,99.585,99.575,99.58,16525
GEH11,2010-11-08 09:00,8,99.58,99.585,99.575,99.58,12341
GEH11,2010-11-08 09:30,8,99.575,99.575,99.565,99.57,22695
GEH11,2010-11-08 10:00,8,99.565,99.57,99.555,99.565,18008
GEH11,2010-11-08 10:30,8,99.56,99.565,99.56,99.565,19752
GEH11,2010-11-08 11:00,8,99.56,99.565,99.56,99.56,16055
GEH11,2010-11-08 11:30,8,99.565,99.565,99.54,99.555,21141
GEH11,2010-11-08 12:00,8,99.56,99.56,99.555,99.56,6813
GEH11,2010-11-08 12:30,8,99.56,99.565,99.555,99.56,16992
GEH11,2010-11-08 13:00,8,99.56,99.57,99.56,99.565,15561
GEH11,2010-11-08 13:30,8,99.565,99.57,99.56,99.565,11787
GEH11,2010-11-08 14:00,8,99.56,99.57,99.56,99.565,3505
GEH11,2010-11-08 14:30,8,99.57,99.575,99.57,99.57,1550
GEH11,2010-11-08 15:00,8,99.57,99.58,99.57,99.58,1667
GEH11,2010-11-08 15:30,8,99.58,99.58,99.575,99.58,2270
GEH11,2010-11-08 17:00,9,99.58,99.58,99.58,99.58,421
GEH11,2010-11-08 17:30,9,99.58,99.585,99.58,99.58,320
GEH11,2010-11-08 18:00,9,99.585,99.585,99.58,99.58,1262
GEH11,2010-11-08 18:30,9,99.58,99.58,99.575,99.575,2236
GEH11,2010-11-08 19:00,9,99.575,99.58,99.575,99.58,405
GEH11,2010-11-08 19:30,9,99.58,99.58,99.58,99.58,225
GEH11,2010-11-08 20:00,9,99.58,99.58,99.575,99.58,858
GEH11,2010-11-08 20:30,9,99.58,99.585,99.58,99.58,209
GEH11,2010-11-08 21:00,9,99.585,99.585,99.585,99.585,453
GEH11,2010-11-08 21:30,9,99.585,99.585,99.585,99.585,176
GEH11,2010-11-08 22:00,9,99.58,99.585,99.58,99.585,241
GEH11,2010-11-08 22:30,9,99.585,99.585,99.585,99.585,64
GEH11,2010-11-08 23:00,9,99.58,99.585,99.58,99.58,466
GEH11,2010-11-08 23:30,9,99.58,99.585,99.58,99.585,17
GEH11,2010-11-09 00:00,9,99.585,99.585,99.585,99.585,13
GEH11,2010-11-09 00:30,9,99.58,99.585,99.58,99.58,1444
GEH11,2010-11-09 01:00,9,99.58,99.58,99.58,99.58,751
GEH11,2010-11-09 01:30,9,99.58,99.585,99.58,99.58,875
GEH11,2010-11-09 02:00,9,99.58,99.585,99.575,99.575,1549
GEH11,2010-11-09 02:30,9,99.575,99.575,99.565,99.565,7416
GEH11,2010-11-09 03:00,9,99.565,99.575,99.565,99.575,2211
GEH11,2010-11-09 03:30,9,99.575,99.58,99.575,99.575,1348
GEH11,2010-11-09 04:00,9,99.575,99.58,99.57,99.58,3595
GEH11,2010-11-09 04:30,9,99.575,99.585,99.575,99.58,1314
GEH11,2010-11-09 05:00,9,99.58,99.585,99.575,99.58,6331
GEH11,2010-11-09 05:30,9,99.58,99.58,99.575,99.58,1087
GEH11,2010-11-09 06:00,9,99.58,99.585,99.575,99.58,6952
GEH11,2010-11-09 06:30,9,99.575,99.58,99.57,99.575,8957
GEH11,2010-11-09 07:00,9,99.57,99.58,99.57,99.575,6869
GEH11,2010-11-09 07:30,9,99.575,99.58,99.57,99.575,11403
GEH11,2010-11-09 08:00,9,99.575,99.58,99.57,99.575,9135
GEH11,2010-11-09 08:30,9,99.57,99.575,99.57,99.575,16358
GEH11,2010-11-09 09:00,9,99.575,99.575,99.565,99.565,14646
GEH11,2010-11-09 09:30,9,99.565,99.57,99.56,99.565,11728
GEH11,2010-11-09 10:00,9,99.565,99.57,99.565,99.57,4379
GEH11,2010-11-09 10:30,9,99.57,99.575,99.565,99.565,4540
GEH11,2010-11-09 11:00,9,99.565,99.57,99.565,99.57,5722
GEH11,2010-11-09 11:30,9,99.565,99.57,99.565,99.565,8646
GEH11,2010-11-09 12:00,9,99.565,99.57,99.55,99.565,15053
GEH11,2010-11-09 12:30,9,99.565,99.575,99.56,99.57,10676
GEH11,2010-11-09 13:00,9,99.57,99.575,99.565,99.57,6225
GEH11,2010-11-09 13:30,9,99.57,99.575,99.565,99.57,7706
GEH11,2010-11-09 14:00,9,99.57,99.575,99.57,99.575,3313
GEH11,2010-11-09 14:30,9,99.57,99.575,99.565,99.57,1396
GEH11,2010-11-09 15:00,9,99.575,99.575,99.57,99.575,589
GEH11,2010-11-09 15:30,9,99.575,99.58,99.57,99.58,2023
GEH11,2010-11-09 17:00,10,99.575,99.58,99.575,99.58,169
GEH11,2010-11-09 17:30,10,99.58,99.58,99.575,99.575,252
GEH11,2010-11-09 18:00,10,99.575,99.575,99.575,99.575,309
GEH11,2010-11-09 18:30,10,99.575,99.575,99.575,99.575,33
GEH11,2010-11-09 19:00,10,99.575,99.58,99.575,99.575,560
GEH11,2010-11-09 19:30,10,99.575,99.575,99.575,99.575,40
GEH11,2010-11-09 20:00,10,99.58,99.58,99.575,99.58,579
GEH11,2010-11-09 20:30,10,99.58,99.58,99.58,99.58,48
GEH11,2010-11-09 21:00,10,99.58,99.58,99.58,99.58,59
GEH11,2010-11-09 21:30,10,99.58,99.58,99.58,99.58,152
GEH11,2010-11-09 22:00,10,99.58,99.58,99.58,99.58,2
GEH11,2010-11-09 22:30,10,99.575,99.58,99.575,99.58,51
GEH11,2010-11-09 23:00,10,99.58,99.58,99.58,99.58,33
GEH11,2010-11-09 23:30,10,99.575,99.58,99.575,99.58,598
GEH11,2010-11-10 00:00,10,99.58,99.58,99.575,99.575,91
GEH11,2010-11-10 00:30,10,99.58,99.58,99.575,99.58,83
GEH11,2010-11-10 01:00,10,99.58,99.585,99.575,99.585,3955
GEH11,2010-11-10 01:30,10,99.585,99.59,99.585,99.59,4369
GEH11,2010-11-10 02:00,10,99.59,99.595,99.585,99.595,5272
GEH11,2010-11-10 02:30,10,99.595,99.6,99.59,99.6,5072
GEH11,2010-11-10 03:00,10,99.6,99.6,99.59,99.59,3229
GEH11,2010-11-10 03:30,10,99.595,99.595,99.595,99.595,1723
GEH11,2010-11-10 04:00,10,99.595,99.595,99.59,99.59,279
GEH11,2010-11-10 04:30,10,99.59,99.59,99.585,99.585,5518
GEH11,2010-11-10 05:00,10,99.59,99.59,99.585,99.59,2685
GEH11,2010-11-10 05:30,10,99.585,99.595,99.585,99.59,6902
GEH11,2010-11-10 06:00,10,99.59,99.59,99.58,99.585,5361
GEH11,2010-11-10 06:30,10,99.58,99.585,99.58,99.58,1469
GEH11,2010-11-10 07:00,10,99.58,99.595,99.58,99.585,7617
GEH11,2010-11-10 07:30,10,99.58,99.595,99.58,99.585,14070
GEH11,2010-11-10 08:00,10,99.58,99.585,99.57,99.575,8601
GEH11,2010-11-10 08:30,10,99.575,99.58,99.565,99.57,24896
GEH11,2010-11-10 09:00,10,99.565,99.57,99.55,99.555,22575
GEH11,2010-11-10 09:30,10,99.555,99.56,99.54,99.545,26929
GEH11,2010-11-10 10:00,10,99.545,99.55,99.53,99.55,37978
GEH11,2010-11-10 10:30,10,99.55,99.56,99.545,99.55,13610
GEH11,2010-11-10 11:00,10,99.55,99.56,99.54,99.54,10627
GEH11,2010-11-10 11:30,10,99.54,99.545,99.54,99.54,3638
GEH11,2010-11-10 12:00,10,99.54,99.56,99.535,99.555,15651
GEH11,2010-11-10 12:30,10,99.555,99.56,99.55,99.56,6700
GEH11,2010-11-10 13:00,10,99.555,99.565,99.555,99.555,4974
GEH11,2010-11-10 13:30,10,99.555,99.565,99.555,99.565,4627
GEH11,2010-11-10 14:00,10,99.56,99.575,99.56,99.565,6030
GEH11,2010-11-10 14:30,10,99.57,99.575,99.57,99.57,588
GEH11,2010-11-10 15:00,10,99.57,99.57,99.565,99.57,605
GEH11,2010-11-10 15:30,10,99.57,99.57,99.565,99.57,2332
GEH11,2010-11-10 17:00,11,99.565,99.58,99.565,99.58,630
GEH11,2010-11-10 17:30,11,99.575,99.58,99.575,99.58,987
GEH11,2010-11-10 18:00,11,99.575,99.575,99.575,99.575,17
GEH11,2010-11-10 18:30,11,99.575,99.58,99.575,99.58,53
GEH11,2010-11-10 19:00,11,99.58,99.58,99.575,99.575,807
GEH11,2010-11-10 19:30,11,99.575,99.575,99.57,99.575,386
GEH11,2010-11-10 20:00,11,99.575,99.575,99.575,99.575,597
GEH11,2010-11-10 20:30,11,99.575,99.575,99.575,99.575,31
GEH11,2010-11-10 21:00,11,99.575,99.575,99.575,99.575,904
GEH11,2010-11-10 21:30,11,99.575,99.575,99.575,99.575,119
GEH11,2010-11-10 22:00,11,99.575,99.575,99.575,99.575,11
GEH11,2010-11-10 22:30,11,99.575,99.575,99.575,99.575,140
GEH11,2010-11-10 23:00,11,99.575,99.575,99.575,99.575,300
GEH11,2010-11-11 00:00,11,99.575,99.575,99.575,99.575,2
GEH11,2010-11-11 00:30,11,99.575,99.58,99.575,99.575,624
GEH11,2010-11-11 01:00,11,99.58,99.58,99.575,99.575,1393
GEH11,2010-11-11 01:30,11,99.575,99.575,99.555,99.56,4716
GEH11,2010-11-11 02:00,11,99.56,99.565,99.555,99.565,1185
GEH11,2010-11-11 02:30,11,99.56,99.57,99.55,99.555,6161
GEH11,2010-11-11 03:00,11,99.555,99.56,99.545,99.55,2301
GEH11,2010-11-11 03:30,11,99.55,99.55,99.545,99.55,1001
GEH11,2010-11-11 04:00,11,99.55,99.555,99.545,99.55,1267
GEH11,2010-11-11 04:30,11,99.55,99.55,99.545,99.55,1755
GEH11,2010-11-11 05:00,11,99.545,99.55,99.545,99.55,511
GEH11,2010-11-11 05:30,11,99.545,99.55,99.545,99.545,863
GEH11,2010-11-11 06:00,11,99.545,99.55,99.54,99.545,1988
GEH11,2010-11-11 06:30,11,99.545,99.55,99.545,99.55,1472
GEH11,2010-11-11 07:00,11,99.545,99.55,99.545,99.545,2799
GEH11,2010-11-11 07:30,11,99.545,99.545,99.54,99.545,846
GEH11,2010-11-11 08:00,11,99.54,99.545,99.535,99.54,5015
GEH11,2010-11-11 08:30,11,99.54,99.54,99.53,99.535,4875
GEH11,2010-11-11 09:00,11,99.535,99.54,99.53,99.535,2964
GEH11,2010-11-11 09:30,11,99.535,99.54,99.53,99.53,3429
GEH11,2010-11-11 10:00,11,99.53,99.535,99.525,99.525,3307
GEH11,2010-11-11 10:30,11,99.525,99.535,99.525,99.535,2445
GEH11,2010-11-11 11:00,11,99.53,99.535,99.52,99.52,4914
GEH11,2010-11-11 11:30,11,99.52,99.52,99.51,99.515,11065
GEH11,2010-11-11 12:00,11,99.51,99.52,99.51,99.52,3739
GEH11,2010-11-11 12:30,11,99.52,99.52,99.515,99.52,3049
GEH11,2010-11-11 13:00,11,99.515,99.525,99.515,99.525,1672
GEH11,2010-11-11 13:30,11,99.525,99.525,99.52,99.52,954
GEH11,2010-11-11 14:00,11,99.52,99.525,99.515,99.52,1779
GEH11,2010-11-11 14:30,11,99.52,99.525,99.52,99.52,57
GEH11,2010-11-11 15:00,11,99.52,99.525,99.52,99.525,368
GEH11,2010-11-11 15:30,11,99.525,99.53,99.52,99.53,151
GEH11,2010-11-11 17:00,12,99.52,99.535,99.52,99.53,451
GEH11,2010-11-11 17:30,12,99.535,99.535,99.53,99.535,1074
GEH11,2010-11-11 18:00,12,99.535,99.535,99.53,99.535,811
GEH11,2010-11-11 18:30,12,99.535,99.535,99.53,99.535,212
GEH11,2010-11-11 19:00,12,99.535,99.535,99.535,99.535,154
GEH11,2010-11-11 19:30,12,99.535,99.535,99.53,99.535,1577
GEH11,2010-11-11 20:00,12,99.535,99.535,99.53,99.53,27
GEH11,2010-11-11 20:30,12,99.53,99.53,99.53,99.53,1613
GEH11,2010-11-11 21:00,12,99.53,99.535,99.53,99.53,251
GEH11,2010-11-11 21:30,12,99.53,99.535,99.53,99.53,817
GEH11,2010-11-11 22:00,12,99.53,99.535,99.53,99.535,439
GEH11,2010-11-11 22:30,12,99.535,99.535,99.535,99.535,1
GEH11,2010-11-11 23:00,12,99.53,99.53,99.53,99.53,1414
GEH11,2010-11-11 23:30,12,99.53,99.53,99.53,99.53,111
GEH11,2010-11-12 00:00,12,99.53,99.53,99.53,99.53,1323
GEH11,2010-11-12 00:30,12,99.53,99.53,99.53,99.53,504
GEH11,2010-11-12 01:00,12,99.53,99.535,99.53,99.53,2257
GEH11,2010-11-12 01:30,12,99.535,99.535,99.51,99.515,12525
GEH11,2010-11-12 02:00,12,99.515,99.525,99.515,99.525,5613
GEH11,2010-11-12 02:30,12,99.525,99.535,99.525,99.535,4333
GEH11,2010-11-12 03:00,12,99.535,99.535,99.53,99.535,4370
GEH11,2010-11-12 03:30,12,99.535,99.54,99.525,99.53,3494
GEH11,2010-11-12 04:00,12,99.53,99.54,99.525,99.54,8644
GEH11,2010-11-12 04:30,12,99.54,99.545,99.535,99.54,7522
GEH11,2010-11-12 05:00,12,99.54,99.55,99.53,99.54,11412
GEH11,2010-11-12 05:30,12,99.545,99.555,99.54,99.555,6467
GEH11,2010-11-12 06:00,12,99.555,99.56,99.55,99.56,9165
GEH11,2010-11-12 06:30,12,99.555,99.56,99.55,99.55,9782
GEH11,2010-11-12 07:00,12,99.55,99.55,99.54,99.545,6541
GEH11,2010-11-12 07:30,12,99.54,99.55,99.54,99.54,7929
GEH11,2010-11-12 08:00,12,99.54,99.56,99.54,99.555,22359
GEH11,2010-11-12 08:30,12,99.555,99.555,99.55,99.555,4295
GEH11,2010-11-12 09:00,12,99.555,99.56,99.555,99.555,5189
GEH11,2010-11-12 09:30,12,99.56,99.56,99.55,99.555,9808
GEH11,2010-11-12 10:00,12,99.555,99.565,99.555,99.56,6611
GEH11,2010-11-12 10:30,12,99.56,99.56,99.55,99.56,5883
GEH11,2010-11-12 11:00,12,99.56,99.56,99.545,99.555,5591
GEH11,2010-11-12 11:30,12,99.555,99.56,99.55,99.555,4523
GEH11,2010-11-12 12:00,12,99.555,99.56,99.55,99.56,2725
GEH11,2010-11-12 12:30,12,99.555,99.56,99.555,99.56,1359
GEH11,2010-11-12 13:00,12,99.56,99.56,99.555,99.555,395
GEH11,2010-11-12 13:30,12,99.555,99.56,99.55,99.555,4863
GEH11,2010-11-12 14:00,12,99.56,99.56,99.55,99.55,1469
GEH11,2010-11-12 14:30,12,99.55,99.555,99.55,99.55,801
GEH11,2010-11-12 15:00,12,99.555,99.555,99.55,99.55,2305
GEH11,2010-11-12 15:30,12,99.55,99.555,99.55,99.55,271
GEH11,2010-11-14 17:00,15,99.54,99.56,99.54,99.56,144
GEH11,2010-11-14 17:30,15,99.555,99.56,99.555,99.555,534
GEH11,2010-11-14 18:00,15,99.56,99.56,99.555,99.555,66
GEH11,2010-11-14 18:30,15,99.555,99.555,99.555,99.555,8
GEH11,2010-11-14 19:00,15,99.555,99.56,99.555,99.56,33
GEH11,2010-11-14 19:30,15,99.555,99.56,99.555,99.56,471
GEH11,2010-11-14 20:00,15,99.56,99.56,99.56,99.56,550
GEH11,2010-11-14 20:30,15,99.56,99.56,99.56,99.56,58
GEH11,2010-11-14 21:00,15,99.555,99.56,99.555,99.555,639
GEH11,2010-11-14 21:30,15,99.555,99.555,99.54,99.55,1568
GEH11,2010-11-14 22:00,15,99.55,99.55,99.54,99.545,332
GEH11,2010-11-14 22:30,15,99.545,99.545,99.545,99.545,341
GEH11,2010-11-14 23:00,15,99.545,99.55,99.545,99.55,910
GEH11,2010-11-14 23:30,15,99.545,99.55,99.545,99.545,794
GEH11,2010-11-15 00:00,15,99.545,99.545,99.545,99.545,194
GEH11,2010-11-15 00:30,15,99.545,99.545,99.535,99.535,1552
GEH11,2010-11-15 01:00,15,99.54,99.545,99.54,99.545,1179
GEH11,2010-11-15 01:30,15,99.55,99.55,99.545,99.55,2181
GEH11,2010-11-15 02:00,15,99.55,99.55,99.545,99.55,4056
GEH11,2010-11-15 02:30,15,99.55,99.555,99.545,99.545,1201
GEH11,2010-11-15 03:00,15,99.545,99.545,99.54,99.545,1772
GEH11,2010-11-15 03:30,15,99.545,99.55,99.54,99.55,3590
GEH11,2010-11-15 04:00,15,99.55,99.55,99.545,99.545,861
GEH11,2010-11-15 04:30,15,99.545,99.55,99.545,99.55,689
GEH11,2010-11-15 05:00,15,99.55,99.55,99.54,99.545,4040
GEH11,2010-11-15 05:30,15,99.545,99.555,99.54,99.55,1959
GEH11,2010-11-15 06:00,15,99.55,99.55,99.545,99.545,641
GEH11,2010-11-15 06:30,15,99.55,99.55,99.54,99.545,4979
GEH11,2010-11-15 07:00,15,99.545,99.55,99.54,99.545,8196
GEH11,2010-11-15 07:30,15,99.55,99.56,99.545,99.56,9111
GEH11,2010-11-15 08:00,15,99.555,99.57,99.555,99.565,10544
GEH11,2010-11-15 08:30,15,99.565,99.575,99.565,99.57,8821
GEH11,2010-11-15 09:00,15,99.57,99.58,99.57,99.575,12937
GEH11,2010-11-15 09:30,15,99.575,99.575,99.57,99.575,704
GEH11,2010-11-15 10:00,15,99.575,99.575,99.57,99.575,3224
GEH11,2010-11-15 10:30,15,99.575,99.575,99.57,99.575,1266
GEH11,2010-11-15 11:00,15,99.575,99.58,99.57,99.575,4527
GEH11,2010-11-15 11:30,15,99.58,99.59,99.575,99.59,7255
GEH11,2010-11-15 12:00,15,99.59,99.6,99.59,99.595,20157
GEH11,2010-11-15 12:30,15,99.595,99.6,99.59,99.595,11574
GEH11,2010-11-15 13:00,15,99.595,99.6,99.585,99.59,8864
GEH11,2010-11-15 13:30,15,99.59,99.59,99.585,99.585,5563
GEH11,2010-11-15 14:00,15,99.59,99.59,99.58,99.585,4217
GEH11,2010-11-15 14:30,15,99.58,99.585,99.575,99.575,2003
GEH11,2010-11-15 15:00,15,99.58,99.58,99.575,99.575,2101
GEH11,2010-11-15 15:30,15,99.575,99.58,99.57,99.575,2058
GEH11,2010-11-15 17:00,16,99.57,99.57,99.57,99.57,5
GEH11,2010-11-15 17:30,16,99.57,99.575,99.57,99.57,128
GEH11,2010-11-15 18:00,16,99.575,99.575,99.57,99.575,480
GEH11,2010-11-15 18:30,16,99.58,99.58,99.58,99.58,56
GEH11,2010-11-15 19:00,16,99.575,99.58,99.575,99.58,1300
GEH11,2010-11-15 19:30,16,99.58,99.58,99.575,99.58,374
GEH11,2010-11-15 20:00,16,99.58,99.58,99.575,99.58,78
GEH11,2010-11-15 21:00,16,99.58,99.58,99.58,99.58,46
GEH11,2010-11-15 21:30,16,99.575,99.575,99.575,99.575,354
GEH11,2010-11-15 22:00,16,99.58,99.58,99.58,99.58,506
GEH11,2010-11-15 22:30,16,99.58,99.58,99.58,99.58,47
GEH11,2010-11-15 23:00,16,99.58,99.59,99.58,99.585,1603
GEH11,2010-11-15 23:30,16,99.585,99.585,99.58,99.58,201
GEH11,2010-11-16 00:00,16,99.58,99.58,99.575,99.58,949
GEH11,2010-11-16 00:30,16,99.58,99.585,99.58,99.585,398
GEH11,2010-11-16 01:00,16,99.58,99.58,99.58,99.58,621
GEH11,2010-11-16 01:30,16,99.58,99.585,99.575,99.585,1073
GEH11,2010-11-16 02:00,16,99.58,99.585,99.58,99.585,2803
GEH11,2010-11-16 02:30,16,99.585,99.59,99.585,99.585,1875
GEH11,2010-11-16 03:00,16,99.585,99.585,99.58,99.58,2566
GEH11,2010-11-16 03:30,16,99.58,99.585,99.58,99.585,28
GEH11,2010-11-16 04:00,16,99.58,99.585,99.58,99.585,1432
GEH11,2010-11-16 04:30,16,99.585,99.585,99.575,99.58,3066
GEH11,2010-11-16 05:00,16,99.58,99.58,99.575,99.58,1357
GEH11,2010-11-16 05:30,16,99.58,99.585,99.58,99.585,1865
GEH11,2010-11-16 06:00,16,99.585,99.595,99.58,99.59,6763
GEH11,2010-11-16 06:30,16,99.585,99.595,99.585,99.585,5302
GEH11,2010-11-16 07:00,16,99.585,99.585,99.58,99.58,6862
GEH11,2010-11-16 07:30,16,99.585,99.59,99.585,99.59,9950
GEH11,2010-11-16 08:00,16,99.59,99.595,99.585,99.59,4583
GEH11,2010-11-16 08:30,16,99.595,99.595,99.585,99.59,9943
GEH11,2010-11-16 09:00,16,99.585,99.59,99.58,99.585,7352
GEH11,2010-11-16 09:30,16,99.585,99.585,99.57,99.585,15839
GEH11,2010-11-16 10:00,16,99.58,99.585,99.57,99.58,7891
GEH11,2010-11-16 10:30,16,99.58,99.585,99.575,99.58,4042
GEH11,2010-11-16 11:00,16,99.58,99.585,99.58,99.58,5883
GEH11,2010-11-16 11:30,16,99.585,99.585,99.575,99.58,2534
GEH11,2010-11-16 12:00,16,99.58,99.58,99.575,99.58,2683
GEH11,2010-11-16 12:30,16,99.575,99.585,99.575,99.58,5273
GEH11,2010-11-16 13:00,16,99.585,99.585,99.575,99.58,6017
GEH11,2010-11-16 13:30,16,99.58,99.58,99.575,99.58,3457
GEH11,2010-11-16 14:00,16,99.58,99.58,99.575,99.58,1079
GEH11,2010-11-16 14:30,16,99.575,99.58,99.575,99.58,4256
GEH11,2010-11-16 15:00,16,99.58,99.585,99.575,99.585,3139
GEH11,2010-11-16 15:30,16,99.58,99.58,99.58,99.58,376
GEH11,2010-11-16 17:00,17,99.58,99.58,99.58,99.58,446
GEH11,2010-11-16 17:30,17,99.58,99.58,99.58,99.58,329
GEH11,2010-11-16 18:00,17,99.58,99.58,99.575,99.58,182
GEH11,2010-11-16 18:30,17,99.58,99.58,99.58,99.58,41
GEH11,2010-11-16 19:00,17,99.58,99.58,99.58,99.58,211
GEH11,2010-11-16 19:30,17,99.58,99.58,99.58,99.58,600
GEH11,2010-11-16 20:00,17,99.58,99.58,99.58,99.58,5
GEH11,2010-11-16 20:30,17,99.58,99.58,99.58,99.58,106
GEH11,2010-11-16 21:30,17,99.58,99.58,99.58,99.58,1
GEH11,2010-11-16 22:00,17,99.58,99.58,99.58,99.58,1
GEH11,2010-11-16 22:30,17,99.58,99.58,99.58,99.58,3
GEH11,2010-11-16 23:00,17,99.58,99.58,99.58,99.58,86
GEH11,2010-11-16 23:30,17,99.58,99.58,99.58,99.58,2
GEH11,2010-11-17 00:00,17,99.58,99.585,99.58,99.585,102
GEH11,2010-11-17 00:30,17,99.58,99.58,99.58,99.58,4
GEH11,2010-11-17 01:00,17,99.58,99.585,99.58,99.58,924
GEH11,2010-11-17 01:30,17,99.58,99.58,99.58,99.58,408
GEH11,2010-11-17 02:00,17,99.575,99.575,99.575,99.575,717
GEH11,2010-11-17 02:30,17,99.575,99.58,99.575,99.575,484
GEH11,2010-11-17 03:00,17,99.58,99.58,99.575,99.575,584
GEH11,2010-11-17 03:30,17,99.58,99.585,99.575,99.585,3935
GEH11,2010-11-17 04:00,17,99.585,99.585,99.58,99.585,1039
GEH11,2010-11-17 04:30,17,99.585,99.59,99.585,99.585,744
GEH11,2010-11-17 05:00,17,99.585,99.59,99.585,99.59,5382
GEH11,2010-11-17 05:30,17,99.595,99.595,99.585,99.585,1594
GEH11,2010-11-17 06:00,17,99.585,99.59,99.585,99.59,1130
GEH11,2010-11-17 06:30,17,99.59,99.595,99.585,99.59,8304
GEH11,2010-11-17 07:00,17,99.59,99.595,99.585,99.585,5977
GEH11,2010-11-17 07:30,17,99.59,99.6,99.59,99.595,19012
GEH11,2010-11-17 08:00,17,99.595,99.6,99.59,99.595,4499
GEH11,2010-11-17 08:30,17,99.595,99.605,99.595,99.6,16801
GEH11,2010-11-17 09:00,17,99.595,99.61,99.595,99.61,19666
GEH11,2010-11-17 09:30,17,99.61,99.615,99.605,99.61,15581
GEH11,2010-11-17 10:00,17,99.61,99.61,99.6,99.61,10567
GEH11,2010-11-17 10:30,17,99.61,99.61,99.6,99.6,9657
GEH11,2010-11-17 11:00,17,99.6,99.61,99.6,99.605,5288
GEH11,2010-11-17 11:30,17,99.605,99.61,99.605,99.605,1885
GEH11,2010-11-17 12:00,17,99.605,99.61,99.605,99.605,4480
GEH11,2010-11-17 12:30,17,99.605,99.61,99.605,99.61,1468
GEH11,2010-11-17 13:00,17,99.61,99.61,99.605,99.61,6650
GEH11,2010-11-17 13:30,17,99.61,99.615,99.61,99.61,5307
GEH11,2010-11-17 14:00,17,99.615,99.615,99.61,99.61,4496
GEH11,2010-11-17 14:30,17,99.61,99.61,99.605,99.61,518
GEH11,2010-11-17 15:00,17,99.605,99.61,99.605,99.61,146
GEH11,2010-11-17 15:30,17,99.605,99.61,99.605,99.605,2030
GEH11,2010-11-17 17:00,18,99.605,99.605,99.605,99.605,32
GEH11,2010-11-17 17:30,18,99.605,99.61,99.605,99.605,677
GEH11,2010-11-17 18:00,18,99.605,99.61,99.605,99.61,197
GEH11,2010-11-17 18:30,18,99.605,99.605,99.605,99.605,615
GEH11,2010-11-17 19:00,18,99.605,99.605,99.605,99.605,14
GEH11,2010-11-17 19:30,18,99.6,99.605,99.6,99.6,61
GEH11,2010-11-17 20:00,18,99.6,99.6,99.6,99.6,19
GEH11,2010-11-17 20:30,18,99.6,99.6,99.6,99.6,201
GEH11,2010-11-17 21:00,18,99.6,99.6,99.6,99.6,332
GEH11,2010-11-17 21:30,18,99.6,99.605,99.6,99.6,171
GEH11,2010-11-17 22:00,18,99.605,99.605,99.605,99.605,4
GEH11,2010-11-17 22:30,18,99.6,99.6,99.6,99.6,703
GEH11,2010-11-17 23:00,18,99.6,99.6,99.595,99.6,936
GEH11,2010-11-17 23:30,18,99.605,99.605,99.605,99.605,1
GEH11,2010-11-18 00:00,18,99.605,99.605,99.605,99.605,1
GEH11,2010-11-18 00:30,18,99.6,99.6,99.6,99.6,545
GEH11,2010-11-18 01:00,18,99.6,99.6,99.6,99.6,624
GEH11,2010-11-18 01:30,18,99.6,99.6,99.595,99.6,1352
GEH11,2010-11-18 02:00,18,99.6,99.605,99.6,99.605,1440
GEH11,2010-11-18 02:30,18,99.605,99.605,99.6,99.6,2118
GEH11,2010-11-18 03:00,18,99.6,99.605,99.595,99.595,2790
GEH11,2010-11-18 03:30,18,99.6,99.6,99.595,99.595,1014
GEH11,2010-11-18 04:00,18,99.6,99.6,99.6,99.6,125
GEH11,2010-11-18 04:30,18,99.6,99.6,99.6,99.6,75
GEH11,2010-11-18 05:00,18,99.6,99.6,99.59,99.595,2769
GEH11,2010-11-18 05:30,18,99.595,99.6,99.595,99.595,4047
GEH11,2010-11-18 06:00,18,99.595,99.6,99.595,99.595,907
GEH11,2010-11-18 06:30,18,99.595,99.6,99.595,99.6,1030
GEH11,2010-11-18 07:00,18,99.6,99.605,99.595,99.6,7817
GEH11,2010-11-18 07:30,18,99.605,99.605,99.6,99.605,9690
GEH11,2010-11-18 08:00,18,99.605,99.605,99.595,99.6,10878
GEH11,2010-11-18 08:30,18,99.6,99.6,99.595,99.595,11905
GEH11,2010-11-18 09:00,18,99.595,99.595,99.585,99.59,14927
GEH11,2010-11-18 09:30,18,99.59,99.61,99.585,99.605,23825
GEH11,2010-11-18 10:00,18,99.61,99.61,99.6,99.61,6879
GEH11,2010-11-18 10:30,18,99.61,99.61,99.605,99.61,1180
GEH11,2010-11-18 11:00,18,99.61,99.615,99.605,99.615,3762
GEH11,2010-11-18 11:30,18,99.615,99.615,99.61,99.615,1954
GEH11,2010-11-18 12:00,18,99.615,99.615,99.61,99.615,3504
GEH11,2010-11-18 12:30,18,99.615,99.62,99.61,99.615,8179
GEH11,2010-11-18 13:00,18,99.615,99.62,99.615,99.615,6573
GEH11,2010-11-18 13:30,18,99.62,99.62,99.615,99.62,5057
GEH11,2010-11-18 14:00,18,99.62,99.62,99.615,99.615,3987
GEH11,2010-11-18 14:30,18,99.615,99.62,99.615,99.62,1916
GEH11,2010-11-18 15:00,18,99.62,99.62,99.61,99.615,1491
GEH11,2010-11-18 15:30,18,99.615,99.62,99.61,99.615,589
GEH11,2010-11-18 17:00,19,99.615,99.62,99.615,99.615,52
GEH11,2010-11-18 17:30,19,99.62,99.62,99.615,99.615,41
GEH11,2010-11-18 18:00,19,99.615,99.615,99.615,99.615,289
GEH11,2010-11-18 18:30,19,99.615,99.615,99.615,99.615,19
GEH11,2010-11-18 19:00,19,99.615,99.615,99.615,99.615,11
GEH11,2010-11-18 19:30,19,99.615,99.615,99.615,99.615,277
GEH11,2010-11-18 20:00,19,99.615,99.62,99.615,99.615,621
GEH11,2010-11-18 20:30,19,99.615,99.62,99.615,99.62,314
GEH11,2010-11-18 21:00,19,99.62,99.62,99.61,99.615,417
GEH11,2010-11-18 21:30,19,99.62,99.62,99.615,99.615,37
GEH11,2010-11-18 22:00,19,99.615,99.615,99.615,99.615,40
GEH11,2010-11-18 22:30,19,99.615,99.615,99.615,99.615,215
GEH11,2010-11-18 23:00,19,99.615,99.615,99.615,99.615,182
GEH11,2010-11-18 23:30,19,99.615,99.615,99.615,99.615,1
GEH11,2010-11-19 00:00,19,99.61,99.61,99.61,99.61,614
GEH11,2010-11-19 00:30,19,99.615,99.615,99.615,99.615,301
GEH11,2010-11-19 01:00,19,99.615,99.615,99.615,99.615,394
GEH11,2010-11-19 01:30,19,99.615,99.615,99.61,99.615,241
GEH11,2010-11-19 02:00,19,99.615,99.615,99.61,99.61,1352
GEH11,2010-11-19 02:30,19,99.615,99.615,99.615,99.615,1155
GEH11,2010-11-19 03:00,19,99.615,99.615,99.61,99.61,926
GEH11,2010-11-19 03:30,19,99.61,99.615,99.61,99.615,380
GEH11,2010-11-19 04:00,19,99.615,99.615,99.615,99.615,336
GEH11,2010-11-19 04:30,19,99.615,99.615,99.61,99.615,2583
GEH11,2010-11-19 05:00,19,99.615,99.615,99.61,99.615,612
GEH11,2010-11-19 05:30,19,99.615,99.615,99.61,99.615,107
GEH11,2010-11-19 06:00,19,99.615,99.615,99.61,99.61,976
GEH11,2010-11-19 06:30,19,99.61,99.615,99.6,99.605,9802
GEH11,2010-11-19 07:00,19,99.605,99.61,99.6,99.605,7119
GEH11,2010-11-19 07:30,19,99.6,99.61,99.595,99.605,12276
GEH11,2010-11-19 08:00,19,99.61,99.61,99.6,99.605,4302
GEH11,2010-11-19 08:30,19,99.605,99.61,99.6,99.605,1380
GEH11,2010-11-19 09:00,19,99.605,99.61,99.6,99.605,14213
GEH11,2010-11-19 09:30,19,99.6,99.605,99.6,99.6,1705
GEH11,2010-11-19 10:00,19,99.605,99.605,99.6,99.605,943
GEH11,2010-11-19 10:30,19,99.6,99.605,99.6,99.605,344
GEH11,2010-11-19 11:00,19,99.605,99.605,99.6,99.605,195
GEH11,2010-11-19 11:30,19,99.605,99.605,99.6,99.605,398
GEH11,2010-11-19 12:00,19,99.605,99.605,99.6,99.605,422
GEH11,2010-11-19 12:30,19,99.6,99.605,99.6,99.605,2822
GEH11,2010-11-19 13:00,19,99.605,99.605,99.6,99.605,564
GEH11,2010-11-19 13:30,19,99.605,99.605,99.6,99.605,1615
GEH11,2010-11-19 14:00,19,99.6,99.605,99.6,99.6,1211
GEH11,2010-11-19 14:30,19,99.6,99.605,99.6,99.6,620
GEH11,2010-11-19 15:00,19,99.605,99.605,99.595,99.6,10312
GEH11,2010-11-19 15:30,19,99.6,99.6,99.595,99.6,1013
GEH11,2010-11-21 17:00,22,99.6,99.605,99.595,99.6,95
GEH11,2010-11-21 17:30,22,99.6,99.605,99.6,99.605,215
GEH11,2010-11-21 18:30,22,99.605,99.605,99.605,99.605,300
GEH11,2010-11-21 19:30,22,99.605,99.605,99.605,99.605,1000
GEH11,2010-11-21 20:00,22,99.605,99.605,99.605,99.605,20
GEH11,2010-11-21 20:30,22,99.6,99.6,99.6,99.6,2
GEH11,2010-11-21 21:00,22,99.6,99.605,99.6,99.605,310
GEH11,2010-11-21 21:30,22,99.6,99.605,99.6,99.605,104
GEH11,2010-11-21 22:00,22,99.605,99.605,99.6,99.6,12
GEH11,2010-11-21 22:30,22,99.605,99.605,99.605,99.605,6
GEH11,2010-11-21 23:30,22,99.605,99.605,99.605,99.605,243
GEH11,2010-11-22 00:00,22,99.605,99.605,99.605,99.605,3
GEH11,2010-11-22 00:30,22,99.61,99.61,99.605,99.605,42
GEH11,2010-11-22 01:00,22,99.605,99.61,99.605,99.605,10
GEH11,2010-11-22 01:30,22,99.605,99.605,99.605,99.605,583
GEH11,2010-11-22 02:00,22,99.605,99.605,99.605,99.605,1274
GEH11,2010-11-22 02:30,22,99.605,99.605,99.605,99.605,488
GEH11,2010-11-22 03:00,22,99.605,99.605,99.6,99.605,1659
GEH11,2010-11-22 03:30,22,99.605,99.605,99.605,99.605,483
GEH11,2010-11-22 04:00,22,99.61,99.61,99.605,99.605,493
GEH11,2010-11-22 04:30,22,99.605,99.61,99.605,99.61,715
GEH11,2010-11-22 05:00,22,99.61,99.61,99.605,99.605,1115
GEH11,2010-11-22 05:30,22,99.61,99.61,99.605,99.605,1398
GEH11,2010-11-22 06:00,22,99.605,99.61,99.6,99.605,933
GEH11,2010-11-22 06:30,22,99.605,99.605,99.595,99.595,9536
GEH11,2010-11-22 07:00,22,99.595,99.6,99.59,99.59,10691
GEH11,2010-11-22 07:30,22,99.59,99.595,99.59,99.59,3423
GEH11,2010-11-22 08:00,22,99.59,99.595,99.59,99.595,1277
GEH11,2010-11-22 08:30,22,99.595,99.595,99.59,99.595,2298
GEH11,2010-11-22 09:00,22,99.59,99.595,99.59,99.59,2819
GEH11,2010-11-22 09:30,22,99.59,99.595,99.59,99.59,1266
GEH11,2010-11-22 10:00,22,99.59,99.595,99.585,99.585,10297
GEH11,2010-11-22 10:30,22,99.59,99.59,99.585,99.585,3310
GEH11,2010-11-22 11:00,22,99.585,99.59,99.575,99.58,17131
GEH11,2010-11-22 11:30,22,99.58,99.59,99.58,99.59,6967
GEH11,2010-11-22 12:00,22,99.585,99.59,99.58,99.585,4144
GEH11,2010-11-22 12:30,22,99.585,99.595,99.585,99.595,4564
GEH11,2010-11-22 13:00,22,99.595,99.595,99.59,99.595,2628
GEH11,2010-11-22 13:30,22,99.595,99.595,99.59,99.595,2855
GEH11,2010-11-22 14:00,22,99.59,99.595,99.59,99.595,935
GEH11,2010-11-22 14:30,22,99.595,99.6,99.595,99.595,5989
GEH11,2010-11-22 15:00,22,99.595,99.6,99.595,99.595,3168
GEH11,2010-11-22 15:30,22,99.6,99.6,99.595,99.6,645
GEH11,2010-11-22 17:00,23,99.6,99.6,99.6,99.6,93
GEH11,2010-11-22 18:00,23,99.595,99.6,99.595,99.6,227
GEH11,2010-11-22 18:30,23,99.6,99.6,99.6,99.6,205
GEH11,2010-11-22 19:00,23,99.6,99.6,99.6,99.6,23
GEH11,2010-11-22 19:30,23,99.6,99.6,99.6,99.6,143
GEH11,2010-11-22 20:00,23,99.6,99.6,99.6,99.6,7
GEH11,2010-11-22 20:30,23,99.6,99.6,99.595,99.595,17
GEH11,2010-11-22 21:00,23,99.595,99.6,99.595,99.595,669
GEH11,2010-11-22 21:30,23,99.595,99.6,99.595,99.6,923
GEH11,2010-11-22 22:00,23,99.595,99.595,99.595,99.595,27
GEH11,2010-11-22 23:30,23,99.59,99.595,99.59,99.595,51
GEH11,2010-11-23 00:00,23,99.595,99.6,99.595,99.6,921
GEH11,2010-11-23 00:30,23,99.595,99.595,99.59,99.59,1680
GEH11,2010-11-23 01:00,23,99.59,99.595,99.59,99.595,838
GEH11,2010-11-23 01:30,23,99.595,99.595,99.59,99.59,1103
GEH11,2010-11-23 02:00,23,99.59,99.595,99.585,99.585,6122
GEH11,2010-11-23 02:30,23,99.585,99.59,99.58,99.585,3648
GEH11,2010-11-23 03:00,23,99.585,99.585,99.575,99.58,10111
GEH11,2010-11-23 03:30,23,99.58,99.585,99.575,99.58,1843
GEH11,2010-11-23 04:00,23,99.58,99.585,99.58,99.585,3053
GEH11,2010-11-23 04:30,23,99.585,99.585,99.585,99.585,2514
GEH11,2010-11-23 05:00,23,99.585,99.59,99.585,99.585,65
GEH11,2010-11-23 05:30,23,99.585,99.59,99.585,99.585,3229
GEH11,2010-11-23 06:00,23,99.585,99.585,99.58,99.58,2911
GEH11,2010-11-23 06:30,23,99.585,99.585,99.58,99.58,12285
GEH11,2010-11-23 07:00,23,99.575,99.575,99.56,99.57,24756
GEH11,2010-11-23 07:30,23,99.57,99.58,99.57,99.575,13980
GEH11,2010-11-23 08:00,23,99.575,99.58,99.575,99.575,2479
GEH11,2010-11-23 08:30,23,99.58,99.58,99.575,99.58,220
GEH11,2010-11-23 09:00,23,99.575,99.58,99.575,99.575,2666
GEH11,2010-11-23 09:30,23,99.575,99.58,99.57,99.58,18573
GEH11,2010-11-23 10:00,23,99.58,99.58,99.575,99.58,5825
GEH11,2010-11-23 10:30,23,99.58,99.58,99.575,99.58,8337
GEH11,2010-11-23 11:00,23,99.575,99.58,99.575,99.575,9046
GEH11,2010-11-23 11:30,23,99.575,99.58,99.57,99.575,4504
GEH11,2010-11-23 12:00,23,99.575,99.575,99.57,99.57,2503
GEH11,2010-11-23 12:30,23,99.57,99.575,99.57,99.575,2483
GEH11,2010-11-23 13:00,23,99.57,99.58,99.57,99.57,8381
GEH11,2010-11-23 13:30,23,99.575,99.575,99.57,99.575,6558
GEH11,2010-11-23 14:00,23,99.57,99.575,99.565,99.57,5124
GEH11,2010-11-23 14:30,23,99.57,99.57,99.565,99.565,4517
GEH11,2010-11-23 15:00,23,99.565,99.57,99.565,99.565,1975
GEH11,2010-11-23 15:30,23,99.565,99.57,99.565,99.565,2149
GEH11,2010-11-23 17:00,24,99.56,99.57,99.56,99.565,808
GEH11,2010-11-23 17:30,24,99.565,99.565,99.565,99.565,176
GEH11,2010-11-23 18:00,24,99.565,99.57,99.565,99.565,1195
GEH11,2010-11-23 18:30,24,99.565,99.565,99.565,99.565,1148
GEH11,2010-11-23 19:00,24,99.565,99.565,99.56,99.565,296
GEH11,2010-11-23 19:30,24,99.56,99.565,99.56,99.565,360
GEH11,2010-11-23 20:00,24,99.57,99.57,99.565,99.565,693
GEH11,2010-11-23 21:00,24,99.565,99.565,99.565,99.565,21
GEH11,2010-11-23 21:30,24,99.57,99.57,99.57,99.57,58
GEH11,2010-11-23 22:00,24,99.57,99.57,99.57,99.57,675
GEH11,2010-11-23 22:30,24,99.57,99.57,99.57,99.57,409
GEH11,2010-11-23 23:00,24,99.57,99.57,99.57,99.57,3
GEH11,2010-11-23 23:30,24,99.57,99.57,99.57,99.57,25
GEH11,2010-11-24 00:00,24,99.57,99.57,99.57,99.57,76
GEH11,2010-11-24 00:30,24,99.57,99.57,99.57,99.57,273
GEH11,2010-11-24 01:00,24,99.575,99.575,99.57,99.57,1582
GEH11,2010-11-24 01:30,24,99.57,99.57,99.565,99.565,2220
GEH11,2010-11-24 02:00,24,99.565,99.565,99.56,99.565,2927
GEH11,2010-11-24 02:30,24,99.565,99.565,99.54,99.545,29012
GEH11,2010-11-24 03:00,24,99.545,99.545,99.525,99.54,28540
GEH11,2010-11-24 03:30,24,99.54,99.545,99.535,99.54,11174
GEH11,2010-11-24 04:00,24,99.54,99.54,99.515,99.525,17244
GEH11,2010-11-24 04:30,24,99.525,99.54,99.52,99.54,5477
GEH11,2010-11-24 05:00,24,99.54,99.545,99.535,99.545,16159
GEH11,2010-11-24 05:30,24,99.545,99.55,99.455,99.46,64169
GEH11,2010-11-24 06:00,24,99.46,99.515,99.46,99.505,39526
GEH11,2010-11-24 06:30,24,99.505,99.51,99.485,99.505,28374
GEH11,2010-11-24 07:00,24,99.505,99.515,99.49,99.495,26369
GEH11,2010-11-24 07:30,24,99.495,99.5,99.48,99.49,28327
GEH11,2010-11-24 08:00,24,99.49,99.515,99.485,99.505,27052
GEH11,2010-11-24 08:30,24,99.505,99.515,99.49,99.5,25607
GEH11,2010-11-24 09:00,24,99.505,99.505,99.49,99.49,19058
GEH11,2010-11-24 09:30,24,99.495,99.495,99.48,99.495,21256
GEH11,2010-11-24 10:00,24,99.49,99.495,99.485,99.485,10831
GEH11,2010-11-24 10:30,24,99.49,99.5,99.485,99.495,9339
GEH11,2010-11-24 11:00,24,99.495,99.5,99.49,99.49,8665
GEH11,2010-11-24 11:30,24,99.49,99.5,99.49,99.495,3581
GEH11,2010-11-24 12:00,24,99.495,99.495,99.485,99.495,8091
GEH11,2010-11-24 12:30,24,99.49,99.5,99.485,99.495,5412
GEH11,2010-11-24 13:00,24,99.495,99.5,99.49,99.49,5268
GEH11,2010-11-24 13:30,24,99.495,99.495,99.49,99.49,5314
GEH11,2010-11-24 14:00,24,99.49,99.495,99.49,99.49,8870
GEH11,2010-11-24 14:30,24,99.485,99.49,99.485,99.485,4519
GEH11,2010-11-24 15:00,24,99.485,99.49,99.48,99.48,1180
GEH11,2010-11-24 15:30,24,99.48,99.49,99.48,99.485,1848
GEH11,2010-11-24 17:00,26,99.48,99.49,99.48,99.49,720
GEH11,2010-11-24 17:30,26,99.49,99.49,99.475,99.475,947
GEH11,2010-11-24 18:00,26,99.485,99.485,99.485,99.485,279
GEH11,2010-11-24 18:30,26,99.48,99.485,99.48,99.485,49
GEH11,2010-11-24 19:00,26,99.485,99.485,99.485,99.485,558
GEH11,2010-11-24 19:30,26,99.485,99.485,99.48,99.48,142
GEH11,2010-11-24 20:00,26,99.485,99.485,99.48,99.485,219
GEH11,2010-11-24 20:30,26,99.485,99.485,99.475,99.475,1737
GEH11,2010-11-24 21:00,26,99.475,99.475,99.465,99.465,1763
GEH11,2010-11-24 21:30,26,99.465,99.465,99.455,99.46,2497
GEH11,2010-11-24 22:00,26,99.455,99.46,99.435,99.45,3824
GEH11,2010-11-24 22:30,26,99.45,99.45,99.41,99.42,7847
GEH11,2010-11-24 23:00,26,99.425,99.44,99.415,99.435,2821
GEH11,2010-11-24 23:30,26,99.435,99.44,99.43,99.435,2282
GEH11,2010-11-25 00:00,26,99.435,99.44,99.435,99.44,1604
GEH11,2010-11-25 00:30,26,99.445,99.455,99.445,99.445,3583
GEH11,2010-11-25 01:00,26,99.45,99.455,99.44,99.445,2838
GEH11,2010-11-25 01:30,26,99.445,99.465,99.445,99.46,5827
GEH11,2010-11-25 02:00,26,99.465,99.475,99.465,99.47,3291
GEH11,2010-11-25 02:30,26,99.475,99.475,99.465,99.465,3102
GEH11,2010-11-25 03:00,26,99.465,99.465,99.44,99.44,9979
GEH11,2010-11-25 03:30,26,99.435,99.445,99.425,99.44,11316
GEH11,2010-11-25 04:00,26,99.44,99.445,99.435,99.445,4745
GEH11,2010-11-25 04:30,26,99.445,99.45,99.44,99.45,3925
GEH11,2010-11-25 05:00,26,99.45,99.455,99.445,99.45,4515
GEH11,2010-11-25 05:30,26,99.445,99.475,99.445,99.45,9300
GEH11,2010-11-25 06:00,26,99.45,99.455,99.45,99.455,596
GEH11,2010-11-25 06:30,26,99.45,99.455,99.45,99.45,1496
GEH11,2010-11-25 07:00,26,99.45,99.455,99.445,99.45,2595
GEH11,2010-11-25 07:30,26,99.45,99.45,99.44,99.445,483
GEH11,2010-11-25 08:00,26,99.45,99.465,99.45,99.46,5804
GEH11,2010-11-25 08:30,26,99.46,99.46,99.45,99.46,1226
GEH11,2010-11-25 09:00,26,99.455,99.46,99.45,99.455,773
GEH11,2010-11-25 09:30,26,99.455,99.46,99.455,99.455,548
GEH11,2010-11-25 10:00,26,99.455,99.46,99.455,99.46,1060
GEH11,2010-11-25 10:30,26,99.46,99.46,99.455,99.46,32
GEH11,2010-11-25 11:00,26,99.46,99.465,99.46,99.465,1139
GEH11,2010-11-25 11:30,26,99.465,99.465,99.46,99.46,165
GEH11,2010-11-25 17:00,26,99.46,99.465,99.455,99.46,87
GEH11,2010-11-25 17:30,26,99.46,99.46,99.46,99.46,135
GEH11,2010-11-25 18:00,26,99.465,99.47,99.46,99.465,518
GEH11,2010-11-25 18:30,26,99.465,99.47,99.465,99.47,453
GEH11,2010-11-25 19:00,26,99.47,99.47,99.465,99.47,20
GEH11,2010-11-25 19:30,26,99.47,99.47,99.465,99.47,133
GEH11,2010-11-25 20:00,26,99.47,99.47,99.465,99.47,438
GEH11,2010-11-25 20:30,26,99.47,99.47,99.47,99.47,25
GEH11,2010-11-25 21:00,26,99.465,99.47,99.465,99.47,14
GEH11,2010-11-25 21:30,26,99.47,99.47,99.455,99.46,1420
GEH11,2010-11-25 22:00,26,99.46,99.465,99.46,99.465,669
GEH11,2010-11-25 22:30,26,99.465,99.465,99.46,99.46,437
GEH11,2010-11-25 23:00,26,99.455,99.455,99.445,99.45,2124
GEH11,2010-11-25 23:30,26,99.45,99.45,99.44,99.44,660
GEH11,2010-11-26 00:00,26,99.44,99.445,99.44,99.44,1468
GEH11,2010-11-26 00:30,26,99.435,99.44,99.43,99.435,1732
GEH11,2010-11-26 01:00,26,99.435,99.44,99.425,99.44,5221
GEH11,2010-11-26 01:30,26,99.44,99.44,99.43,99.43,3303
GEH11,2010-11-26 02:00,26,99.43,99.435,99.41,99.425,8439
GEH11,2010-11-26 02:30,26,99.425,99.43,99.42,99.43,8526
GEH11,2010-11-26 03:00,26,99.425,99.425,99.405,99.41,12742
GEH11,2010-11-26 03:30,26,99.405,99.435,99.4,99.42,11087
GEH11,2010-11-26 04:00,26,99.42,99.435,99.415,99.435,4941
GEH11,2010-11-26 04:30,26,99.435,99.45,99.435,99.45,8829
GEH11,2010-11-26 05:00,26,99.445,99.45,99.435,99.44,6685
GEH11,2010-11-26 05:30,26,99.435,99.46,99.435,99.455,12501
GEH11,2010-11-26 06:00,26,99.455,99.465,99.45,99.46,6682
GEH11,2010-11-26 06:30,26,99.455,99.465,99.455,99.46,5106
GEH11,2010-11-26 07:00,26,99.46,99.465,99.455,99.455,9813
GEH11,2010-11-26 07:30,26,99.45,99.45,99.43,99.445,13275
GEH11,2010-11-26 08:00,26,99.445,99.45,99.415,99.43,24536
GEH11,2010-11-26 08:30,26,99.43,99.445,99.425,99.44,16282
GEH11,2010-11-26 09:00,26,99.435,99.45,99.435,99.45,13065
GEH11,2010-11-26 09:30,26,99.45,99.455,99.445,99.445,9909
GEH11,2010-11-26 10:00,26,99.44,99.45,99.44,99.45,4035
GEH11,2010-11-26 10:30,26,99.45,99.45,99.445,99.45,5926
GEH11,2010-11-26 11:00,26,99.45,99.455,99.445,99.45,5251
GEH11,2010-11-26 11:30,26,99.45,99.46,99.445,99.455,3723
GEH11,2010-11-26 12:00,26,99.455,99.455,99.445,99.445,2779
GEH11,2010-11-28 17:00,29,99.445,99.485,99.445,99.475,6876
GEH11,2010-11-28 17:30,29,99.48,99.48,99.475,99.48,2986
GEH11,2010-11-28 18:00,29,99.48,99.48,99.48,99.48,1098
GEH11,2010-11-28 18:30,29,99.48,99.48,99.475,99.475,2511
GEH11,2010-11-28 19:00,29,99.475,99.475,99.475,99.475,735
GEH11,2010-11-28 19:30,29,99.475,99.475,99.475,99.475,807
GEH11,2010-11-28 20:00,29,99.48,99.48,99.475,99.475,532
GEH11,2010-11-28 20:30,29,99.475,99.475,99.475,99.475,1781
GEH11,2010-11-28 21:00,29,99.475,99.475,99.475,99.475,911
GEH11,2010-11-28 21:30,29,99.475,99.475,99.475,99.475,300
GEH11,2010-11-28 22:00,29,99.48,99.48,99.48,99.48,662
GEH11,2010-11-28 22:30,29,99.48,99.48,99.48,99.48,1223
GEH11,2010-11-28 23:00,29,99.48,99.48,99.48,99.48,36
GEH11,2010-11-28 23:30,29,99.48,99.48,99.48,99.48,205
GEH11,2010-11-29 00:00,29,99.48,99.485,99.48,99.485,987
GEH11,2010-11-29 00:30,29,99.485,99.485,99.485,99.485,1032
GEH11,2010-11-29 01:00,29,99.49,99.49,99.485,99.485,4011
GEH11,2010-11-29 01:30,29,99.485,99.5,99.485,99.495,12122
GEH11,2010-11-29 02:00,29,99.495,99.505,99.495,99.5,7863
GEH11,2010-11-29 02:30,29,99.5,99.5,99.495,99.495,5817
GEH11,2010-11-29 03:00,29,99.495,99.5,99.495,99.495,9343
GEH11,2010-11-29 03:30,29,99.495,99.5,99.49,99.495,10741
GEH11,2010-11-29 04:00,29,99.495,99.495,99.465,99.47,11909
GEH11,2010-11-29 04:30,29,99.465,99.475,99.465,99.47,4175
GEH11,2010-11-29 05:00,29,99.47,99.48,99.47,99.475,3917
GEH11,2010-11-29 05:30,29,99.475,99.495,99.475,99.485,8941
GEH11,2010-11-29 06:00,29,99.485,99.49,99.475,99.48,8517
GEH11,2010-11-29 06:30,29,99.475,99.49,99.475,99.485,9087
GEH11,2010-11-29 07:00,29,99.485,99.49,99.485,99.49,3954
GEH11,2010-11-29 07:30,29,99.485,99.495,99.485,99.49,10010
GEH11,2010-11-29 08:00,29,99.49,99.495,99.465,99.465,28425
GEH11,2010-11-29 08:30,29,99.465,99.47,99.45,99.46,40226
GEH11,2010-11-29 09:00,29,99.455,99.465,99.455,99.46,14045
GEH11,2010-11-29 09:30,29,99.455,99.465,99.455,99.46,2593
GEH11,2010-11-29 10:00,29,99.46,99.47,99.46,99.465,7624
GEH11,2010-11-29 10:30,29,99.465,99.465,99.46,99.46,6351
GEH11,2010-11-29 11:00,29,99.46,99.465,99.46,99.46,2898
GEH11,2010-11-29 11:30,29,99.46,99.465,99.46,99.46,11187
GEH11,2010-11-29 12:00,29,99.46,99.465,99.455,99.46,8545
GEH11,2010-11-29 12:30,29,99.455,99.46,99.455,99.455,681
GEH11,2010-11-29 13:00,29,99.455,99.465,99.455,99.46,5672
GEH11,2010-11-29 13:30,29,99.46,99.465,99.455,99.455,5615
GEH11,2010-11-29 14:00,29,99.46,99.465,99.46,99.465,6279
GEH11,2010-11-29 14:30,29,99.465,99.475,99.465,99.475,6358
GEH11,2010-11-29 15:00,29,99.475,99.475,99.475,99.475,1333
GEH11,2010-11-29 15:30,29,99.475,99.485,99.47,99.48,1414
GEH11,2010-11-29 17:00,30,99.48,99.48,99.475,99.475,519
GEH11,2010-11-29 17:30,30,99.475,99.475,99.47,99.475,419
GEH11,2010-11-29 18:00,30,99.475,99.475,99.47,99.475,453
GEH11,2010-11-29 18:30,30,99.475,99.475,99.47,99.47,647
GEH11,2010-11-29 19:00,30,99.475,99.475,99.475,99.475,641
GEH11,2010-11-29 19:30,30,99.475,99.475,99.475,99.475,490
GEH11,2010-11-29 20:00,30,99.475,99.475,99.475,99.475,402
GEH11,2010-11-29 20:30,30,99.475,99.475,99.475,99.475,12
GEH11,2010-11-29 21:00,30,99.475,99.475,99.475,99.475,2
GEH11,2010-11-29 21:30,30,99.47,99.47,99.47,99.47,61
GEH11,2010-11-29 22:00,30,99.475,99.475,99.475,99.475,1
GEH11,2010-11-29 22:30,30,99.475,99.475,99.475,99.475,113
GEH11,2010-11-29 23:00,30,99.475,99.475,99.475,99.475,88
GEH11,2010-11-29 23:30,30,99.475,99.475,99.475,99.475,3698
GEH11,2010-11-30 00:00,30,99.475,99.475,99.475,99.475,136
GEH11,2010-11-30 00:30,30,99.47,99.475,99.47,99.475,1233
GEH11,2010-11-30 01:00,30,99.48,99.485,99.48,99.485,3117
GEH11,2010-11-30 01:30,30,99.485,99.485,99.475,99.48,4867
GEH11,2010-11-30 02:00,30,99.48,99.49,99.465,99.47,13989
GEH11,2010-11-30 02:30,30,99.47,99.475,99.455,99.46,11081
GEH11,2010-11-30 03:00,30,99.46,99.46,99.445,99.45,18510
GEH11,2010-11-30 03:30,30,99.45,99.455,99.45,99.455,9061
GEH11,2010-11-30 04:00,30,99.455,99.465,99.455,99.46,4096
GEH11,2010-11-30 04:30,30,99.46,99.47,99.45,99.465,5096
GEH11,2010-11-30 05:00,30,99.465,99.47,99.465,99.465,2423
GEH11,2010-11-30 05:30,30,99.46,99.465,99.425,99.435,33535
GEH11,2010-11-30 06:00,30,99.435,99.435,99.42,99.43,18930
GEH11,2010-11-30 06:30,30,99.43,99.43,99.425,99.43,4613
GEH11,2010-11-30 07:00,30,99.43,99.43,99.405,99.415,35870
GEH11,2010-11-30 07:30,30,99.415,99.42,99.405,99.41,35286
GEH11,2010-11-30 08:00,30,99.41,99.42,99.4,99.405,36566
GEH11,2010-11-30 08:30,30,99.405,99.42,99.4,99.41,26142
GEH11,2010-11-30 09:00,30,99.415,99.435,99.41,99.43,32708
GEH11,2010-11-30 09:30,30,99.43,99.435,99.43,99.435,12381
GEH11,2010-11-30 10:00,30,99.435,99.445,99.435,99.445,13947
GEH11,2010-11-30 10:30,30,99.44,99.445,99.435,99.445,7809
GEH11,2010-11-30 11:00,30,99.44,99.445,99.435,99.44,16469
GEH11,2010-11-30 11:30,30,99.435,99.445,99.43,99.44,9176
GEH11,2010-11-30 12:00,30,99.435,99.44,99.435,99.44,6350
GEH11,2010-11-30 12:30,30,99.44,99.45,99.44,99.445,11700
GEH11,2010-11-30 13:00,30,99.445,99.45,99.44,99.445,4672
GEH11,2010-11-30 13:30,30,99.44,99.445,99.42,99.43,21941
GEH11,2010-11-30 14:00,30,99.43,99.435,99.425,99.425,8125
GEH11,2010-11-30 14:30,30,99.425,99.43,99.405,99.41,7517
GEH11,2010-11-30 15:00,30,99.41,99.415,99.4,99.4,11490
GEH11,2010-11-30 15:30,30,99.405,99.405,99.395,99.395,6173
GEH11,2010-11-30 17:00,1,99.395,99.4,99.395,99.395,552
GEH11,2010-11-30 17:30,1,99.395,99.41,99.395,99.4,1343
GEH11,2010-11-30 18:00,1,99.4,99.4,99.4,99.4,667
GEH11,2010-11-30 18:30,1,99.4,99.41,99.4,99.41,524
GEH11,2010-11-30 19:00,1,99.405,99.405,99.4,99.4,819
GEH11,2010-11-30 19:30,1,99.395,99.4,99.395,99.4,1239
GEH11,2010-11-30 20:00,1,99.4,99.4,99.4,99.4,132
GEH11,2010-11-30 20:30,1,99.4,99.405,99.4,99.4,1207
GEH11,2010-11-30 21:00,1,99.4,99.4,99.39,99.395,2332
GEH11,2010-11-30 21:30,1,99.39,99.395,99.39,99.39,592
GEH11,2010-11-30 22:30,1,99.395,99.395,99.39,99.395,478
GEH11,2010-11-30 23:00,1,99.395,99.395,99.39,99.39,997
GEH11,2010-11-30 23:30,1,99.39,99.395,99.39,99.39,1086
GEH11,2010-12-01 00:00,1,99.385,99.39,99.385,99.385,1583
GEH11,2010-12-01 00:30,1,99.39,99.39,99.38,99.385,5450
GEH11,2010-12-01 01:00,1,99.385,99.39,99.385,99.385,6165
GEH11,2010-12-01 01:30,1,99.385,99.405,99.385,99.405,11017
GEH11,2010-12-01 02:00,1,99.4,99.415,99.39,99.41,13583
GEH11,2010-12-01 02:30,1,99.41,99.425,99.405,99.42,9956
GEH11,2010-12-01 03:00,1,99.415,99.42,99.405,99.41,6947
GEH11,2010-12-01 03:30,1,99.405,99.41,99.395,99.41,6596
GEH11,2010-12-01 04:00,1,99.405,99.41,99.4,99.41,3004
GEH11,2010-12-01 04:30,1,99.41,99.415,99.405,99.41,3553
GEH11,2010-12-01 05:00,1,99.41,99.42,99.41,99.42,7641
GEH11,2010-12-01 05:30,1,99.42,99.445,99.42,99.435,34754
GEH11,2010-12-01 06:00,1,99.435,99.445,99.43,99.43,8821
GEH11,2010-12-01 06:30,1,99.43,99.43,99.42,99.425,7404
GEH11,2010-12-01 07:00,1,99.425,99.445,99.425,99.44,14724
GEH11,2010-12-01 07:30,1,99.435,99.445,99.43,99.435,14894
GEH11,2010-12-01 08:00,1,99.44,99.44,99.425,99.425,13571
GEH11,2010-12-01 08:30,1,99.425,99.435,99.415,99.415,14639
GEH11,2010-12-01 09:00,1,99.415,99.435,99.415,99.435,15865
GEH11,2010-12-01 09:30,1,99.43,99.44,99.43,99.44,6778
GEH11,2010-12-01 10:00,1,99.435,99.45,99.435,99.445,14348
GEH11,2010-12-01 10:30,1,99.44,99.465,99.44,99.465,21251
GEH11,2010-12-01 11:00,1,99.46,99.475,99.46,99.47,39119
GEH11,2010-12-01 11:30,1,99.465,99.475,99.45,99.46,14371
GEH11,2010-12-01 12:00,1,99.46,99.465,99.45,99.455,19606
GEH11,2010-12-01 12:30,1,99.455,99.465,99.455,99.46,8501
GEH11,2010-12-01 13:00,1,99.46,99.48,99.46,99.475,5354
GEH11,2010-12-01 13:30,1,99.47,99.475,99.46,99.46,7084
GEH11,2010-12-01 14:00,1,99.46,99.465,99.455,99.455,11993
GEH11,2010-12-01 14:30,1,99.46,99.46,99.45,99.45,10619
GEH11,2010-12-01 15:00,1,99.45,99.46,99.445,99.45,3407
GEH11,2010-12-01 15:30,1,99.45,99.455,99.45,99.455,441
GEH11,2010-12-01 17:00,2,99.455,99.455,99.45,99.45,822
GEH11,2010-12-01 17:30,2,99.455,99.455,99.455,99.455,650
GEH11,2010-12-01 18:00,2,99.455,99.46,99.455,99.46,721
GEH11,2010-12-01 18:30,2,99.455,99.455,99.45,99.455,253
GEH11,2010-12-01 19:00,2,99.455,99.455,99.455,99.455,2
GEH11,2010-12-01 19:30,2,99.455,99.455,99.455,99.455,968
GEH11,2010-12-01 20:00,2,99.455,99.455,99.455,99.455,200
GEH11,2010-12-01 20:30,2,99.455,99.455,99.455,99.455,225
GEH11,2010-12-01 21:00,2,99.455,99.46,99.455,99.46,47
GEH11,2010-12-01 21:30,2,99.46,99.46,99.46,99.46,50
GEH11,2010-12-01 22:00,2,99.455,99.455,99.45,99.45,1284
GEH11,2010-12-01 22:30,2,99.45,99.45,99.445,99.45,616
GEH11,2010-12-01 23:00,2,99.45,99.455,99.45,99.455,283
GEH11,2010-12-01 23:30,2,99.45,99.455,99.45,99.455,66
GEH11,2010-12-02 00:00,2,99.45,99.45,99.45,99.45,76
GEH11,2010-12-02 00:30,2,99.45,99.455,99.45,99.455,418
GEH11,2010-12-02 01:00,2,99.45,99.455,99.445,99.445,1680
GEH11,2010-12-02 01:30,2,99.45,99.455,99.45,99.45,4180
GEH11,2010-12-02 02:00,2,99.455,99.455,99.445,99.445,4602
GEH11,2010-12-02 02:30,2,99.445,99.45,99.445,99.45,1548
GEH11,2010-12-02 03:00,2,99.45,99.45,99.445,99.445,2525
GEH11,2010-12-02 03:30,2,99.45,99.45,99.445,99.45,3560
GEH11,2010-12-02 04:00,2,99.455,99.465,99.455,99.46,5044
GEH11,2010-12-02 04:30,2,99.455,99.465,99.455,99.465,1915
GEH11,2010-12-02 05:00,2,99.47,99.47,99.455,99.465,2982
GEH11,2010-12-02 05:30,2,99.465,99.49,99.455,99.48,23281
GEH11,2010-12-02 06:00,2,99.48,99.485,99.475,99.48,11404
GEH11,2010-12-02 06:30,2,99.48,99.49,99.475,99.475,13906
GEH11,2010-12-02 07:00,2,99.48,99.485,99.47,99.475,20100
GEH11,2010-12-02 07:30,2,99.475,99.495,99.465,99.47,54551
GEH11,2010-12-02 08:00,2,99.47,99.485,99.465,99.485,19373
GEH11,2010-12-02 08:30,2,99.485,99.485,99.475,99.48,7295
GEH11,2010-12-02 09:00,2,99.48,99.49,99.48,99.485,5299
GEH11,2010-12-02 09:30,2,99.485,99.49,99.485,99.485,4035
GEH11,2010-12-02 10:00,2,99.485,99.505,99.485,99.495,17359
GEH11,2010-12-02 10:30,2,99.495,99.52,99.495,99.515,25312
GEH11,2010-12-02 11:00,2,99.515,99.515,99.505,99.51,8435
GEH11,2010-12-02 11:30,2,99.51,99.51,99.5,99.505,3832
GEH11,2010-12-02 12:00,2,99.505,99.51,99.5,99.505,3168
GEH11,2010-12-02 12:30,2,99.505,99.51,99.5,99.505,3027
GEH11,2010-12-02 13:00,2,99.5,99.505,99.5,99.505,2898
GEH11,2010-12-02 13:30,2,99.505,99.51,99.505,99.51,4443
GEH11,2010-12-02 14:00,2,99.51,99.515,99.505,99.51,6926
GEH11,2010-12-02 14:30,2,99.51,99.515,99.505,99.51,1282
GEH11,2010-12-02 15:00,2,99.51,99.51,99.505,99.51,1082
GEH11,2010-12-02 15:30,2,99.51,99.515,99.51,99.515,1785
GEH11,2010-12-02 17:00,3,99.51,99.51,99.51,99.51,148
GEH11,2010-12-02 17:30,3,99.515,99.515,99.51,99.515,120
GEH11,2010-12-02 18:00,3,99.515,99.515,99.515,99.515,235
GEH11,2010-12-02 18:30,3,99.515,99.515,99.515,99.515,103
GEH11,2010-12-02 19:00,3,99.52,99.52,99.515,99.515,925
GEH11,2010-12-02 19:30,3,99.515,99.515,99.515,99.515,733
GEH11,2010-12-02 20:00,3,99.515,99.515,99.515,99.515,130
GEH11,2010-12-02 20:30,3,99.515,99.515,99.515,99.515,318
GEH11,2010-12-02 21:30,3,99.51,99.51,99.51,99.51,8
GEH11,2010-12-02 22:00,3,99.51,99.515,99.51,99.515,25
GEH11,2010-12-02 23:00,3,99.515,99.515,99.51,99.51,728
GEH11,2010-12-02 23:30,3,99.51,99.51,99.51,99.51,527
GEH11,2010-12-03 00:00,3,99.505,99.505,99.505,99.505,402
GEH11,2010-12-03 00:30,3,99.505,99.505,99.5,99.5,408
GEH11,2010-12-03 01:00,3,99.505,99.505,99.5,99.505,1554
GEH11,2010-12-03 01:30,3,99.51,99.51,99.505,99.51,1752
GEH11,2010-12-03 02:00,3,99.505,99.515,99.505,99.515,8857
GEH11,2010-12-03 02:30,3,99.515,99.52,99.515,99.52,3971
GEH11,2010-12-03 03:00,3,99.52,99.525,99.515,99.515,3865
GEH11,2010-12-03 03:30,3,99.52,99.525,99.515,99.52,2259
GEH11,2010-12-03 04:00,3,99.52,99.52,99.52,99.52,672
GEH11,2010-12-03 04:30,3,99.52,99.525,99.52,99.525,2815
GEH11,2010-12-03 05:00,3,99.52,99.52,99.52,99.52,693
GEH11,2010-12-03 05:30,3,99.52,99.53,99.52,99.525,8946
GEH11,2010-12-03 06:00,3,99.53,99.53,99.52,99.525,4252
GEH11,2010-12-03 06:30,3,99.525,99.53,99.515,99.515,8936
GEH11,2010-12-03 07:00,3,99.52,99.525,99.515,99.525,9657
GEH11,2010-12-03 07:30,3,99.525,99.545,99.515,99.54,37375
GEH11,2010-12-03 08:00,3,99.54,99.54,99.525,99.535,10988
GEH11,2010-12-03 08:30,3,99.535,99.54,99.53,99.535,8124
GEH11,2010-12-03 09:00,3,99.535,99.54,99.53,99.535,4581
GEH11,2010-12-03 09:30,3,99.535,99.54,99.535,99.54,6174
GEH11,2010-12-03 10:00,3,99.545,99.55,99.54,99.55,11591
GEH11,2010-12-03 10:30,3,99.55,99.55,99.54,99.55,8713
GEH11,2010-12-03 11:00,3,99.55,99.565,99.545,99.56,16906
GEH11,2010-12-03 11:30,3,99.56,99.56,99.555,99.555,6488
GEH11,2010-12-03 12:00,3,99.555,99.56,99.555,99.56,642
GEH11,2010-12-03 12:30,3,99.555,99.565,99.555,99.56,3411
GEH11,2010-12-03 13:00,3,99.56,99.57,99.56,99.565,15445
GEH11,2010-12-03 13:30,3,99.565,99.57,99.555,99.555,8464
GEH11,2010-12-03 14:00,3,99.56,99.565,99.555,99.555,4034
GEH11,2010-12-03 14:30,3,99.555,99.56,99.545,99.56,4151
GEH11,2010-12-03 15:00,3,99.56,99.56,99.555,99.555,1142
GEH11,2010-12-03 15:30,3,99.56,99.57,99.555,99.56,1494
GEH11,2010-12-05 17:00,6,99.56,99.56,99.555,99.56,506
GEH11,2010-12-05 17:30,6,99.56,99.565,99.56,99.565,107
GEH11,2010-12-05 18:00,6,99.57,99.575,99.57,99.57,1614
GEH11,2010-12-05 18:30,6,99.57,99.57,99.56,99.56,1246
GEH11,2010-12-05 19:00,6,99.56,99.56,99.56,99.56,669
GEH11,2010-12-05 19:30,6,99.56,99.56,99.555,99.56,226
GEH11,2010-12-05 20:00,6,99.56,99.565,99.56,99.56,525
GEH11,2010-12-05 20:30,6,99.56,99.56,99.56,99.56,73
GEH11,2010-12-05 21:00,6,99.56,99.56,99.56,99.56,766
GEH11,2010-12-05 21:30,6,99.565,99.565,99.555,99.565,8
GEH11,2010-12-05 22:00,6,99.565,99.565,99.56,99.56,9
GEH11,2010-12-05 22:30,6,99.56,99.56,99.56,99.56,75
GEH11,2010-12-05 23:00,6,99.56,99.56,99.56,99.56,6
GEH11,2010-12-05 23:30,6,99.56,99.56,99.56,99.56,22
GEH11,2010-12-06 00:00,6,99.555,99.555,99.555,99.555,100
GEH11,2010-12-06 00:30,6,99.56,99.565,99.56,99.56,634
GEH11,2010-12-06 01:00,6,99.565,99.565,99.56,99.56,396
GEH11,2010-12-06 01:30,6,99.56,99.565,99.56,99.565,1693
GEH11,2010-12-06 02:00,6,99.565,99.57,99.565,99.565,1041
GEH11,2010-12-06 02:30,6,99.565,99.565,99.565,99.565,2197
GEH11,2010-12-06 03:00,6,99.565,99.57,99.565,99.565,1283
GEH11,2010-12-06 03:30,6,99.565,99.565,99.55,99.55,3358
GEH11,2010-12-06 04:00,6,99.55,99.555,99.54,99.545,8748
GEH11,2010-12-06 04:30,6,99.545,99.545,99.545,99.545,1506
GEH11,2010-12-06 05:00,6,99.545,99.55,99.545,99.55,3154
GEH11,2010-12-06 05:30,6,99.55,99.56,99.55,99.55,1857
GEH11,2010-12-06 06:00,6,99.555,99.555,99.55,99.555,2452
GEH11,2010-12-06 06:30,6,99.555,99.56,99.555,99.555,2317
GEH11,2010-12-06 07:00,6,99.555,99.57,99.555,99.565,9359
GEH11,2010-12-06 07:30,6,99.565,99.565,99.555,99.555,8604
GEH11,2010-12-06 08:00,6,99.56,99.56,99.555,99.555,5286
GEH11,2010-12-06 08:30,6,99.555,99.56,99.55,99.55,11813
GEH11,2010-12-06 09:00,6,99.55,99.555,99.545,99.555,7801
GEH11,2010-12-06 09:30,6,99.555,99.56,99.55,99.555,4380
GEH11,2010-12-06 10:00,6,99.56,99.56,99.55,99.555,14993
GEH11,2010-12-06 10:30,6,99.555,99.565,99.55,99.56,8019
GEH11,2010-12-06 11:00,6,99.56,99.57,99.56,99.565,11354
GEH11,2010-12-06 11:30,6,99.565,99.565,99.56,99.565,900
GEH11,2010-12-06 12:00,6,99.565,99.57,99.56,99.565,2273
GEH11,2010-12-06 12:30,6,99.565,99.57,99.56,99.565,3958
GEH11,2010-12-06 13:00,6,99.565,99.57,99.56,99.565,5199
GEH11,2010-12-06 13:30,6,99.565,99.57,99.565,99.565,1467
GEH11,2010-12-06 14:00,6,99.565,99.57,99.56,99.565,5695
GEH11,2010-12-06 14:30,6,99.565,99.565,99.56,99.565,2641
GEH11,2010-12-06 15:00,6,99.565,99.565,99.56,99.565,430
GEH11,2010-12-06 15:30,6,99.565,99.565,99.56,99.565,938
GEH11,2010-12-06 17:00,7,99.565,99.565,99.565,99.565,301
GEH11,2010-12-06 17:30,7,99.56,99.56,99.56,99.56,13
GEH11,2010-12-06 18:00,7,99.565,99.565,99.56,99.565,49
GEH11,2010-12-06 18:30,7,99.565,99.565,99.56,99.56,110
GEH11,2010-12-06 19:00,7,99.56,99.56,99.555,99.56,114
GEH11,2010-12-06 20:00,7,99.56,99.56,99.56,99.56,470
GEH11,2010-12-06 21:00,7,99.56,99.56,99.56,99.56,201
GEH11,2010-12-06 21:30,7,99.56,99.56,99.56,99.56,237
GEH11,2010-12-06 22:00,7,99.56,99.56,99.56,99.56,873
GEH11,2010-12-06 22:30,7,99.56,99.56,99.56,99.56,516
GEH11,2010-12-06 23:00,7,99.56,99.56,99.555,99.555,182
GEH11,2010-12-06 23:30,7,99.56,99.56,99.555,99.555,5
GEH11,2010-12-07 00:00,7,99.56,99.56,99.555,99.555,691
GEH11,2010-12-07 00:30,7,99.555,99.555,99.55,99.55,754
GEH11,2010-12-07 01:00,7,99.55,99.555,99.55,99.555,797
GEH11,2010-12-07 01:30,7,99.555,99.565,99.555,99.56,2647
GEH11,2010-12-07 02:00,7,99.56,99.56,99.555,99.555,3372
GEH11,2010-12-07 02:30,7,99.555,99.565,99.555,99.555,4539
GEH11,2010-12-07 03:00,7,99.555,99.555,99.555,99.555,1058
GEH11,2010-12-07 03:30,7,99.555,99.555,99.555,99.555,883
GEH11,2010-12-07 04:00,7,99.555,99.555,99.555,99.555,1897
GEH11,2010-12-07 04:30,7,99.555,99.555,99.55,99.555,1253
GEH11,2010-12-07 05:00,7,99.555,99.555,99.55,99.55,883
GEH11,2010-12-07 05:30,7,99.555,99.57,99.555,99.56,17975
GEH11,2010-12-07 06:00,7,99.56,99.565,99.56,99.56,7164
GEH11,2010-12-07 06:30,7,99.56,99.565,99.555,99.56,4506
GEH11,2010-12-07 07:00,7,99.565,99.58,99.565,99.575,44652
GEH11,2010-12-07 07:30,7,99.575,99.58,99.575,99.575,4411
GEH11,2010-12-07 08:00,7,99.58,99.585,99.575,99.58,6627
GEH11,2010-12-07 08:30,7,99.58,99.59,99.575,99.58,18140
GEH11,2010-12-07 09:00,7,99.58,99.59,99.58,99.58,11004
GEH11,2010-12-07 09:30,7,99.58,99.58,99.575,99.575,6316
GEH11,2010-12-07 10:00,7,99.575,99.58,99.57,99.575,3931
GEH11,2010-12-07 10:30,7,99.57,99.575,99.57,99.57,451
GEH11,2010-12-07 11:00,7,99.575,99.575,99.57,99.575,9163
GEH11,2010-12-07 11:30,7,99.575,99.575,99.56,99.57,11909
GEH11,2010-12-07 12:00,7,99.57,99.57,99.555,99.565,13325
GEH11,2010-12-07 12:30,7,99.565,99.575,99.565,99.57,6305
GEH11,2010-12-07 13:00,7,99.565,99.57,99.555,99.56,4955
GEH11,2010-12-07 13:30,7,99.565,99.565,99.555,99.56,7474
GEH11,2010-12-07 14:00,7,99.56,99.56,99.55,99.555,7527
GEH11,2010-12-07 14:30,7,99.555,99.56,99.55,99.56,2343
GEH11,2010-12-07 15:00,7,99.56,99.565,99.555,99.565,3194
GEH11,2010-12-07 15:30,7,99.565,99.565,99.55,99.555,3054
GEH11,2010-12-07 17:00,8,99.55,99.565,99.55,99.56,239
GEH11,2010-12-07 17:30,8,99.565,99.565,99.56,99.56,18
GEH11,2010-12-07 18:00,8,99.565,99.57,99.56,99.565,1403
GEH11,2010-12-07 18:30,8,99.565,99.565,99.565,99.565,99
GEH11,2010-12-07 19:00,8,99.57,99.57,99.57,99.57,93
GEH11,2010-12-07 19:30,8,99.57,99.57,99.565,99.565,493
GEH11,2010-12-07 20:00,8,99.565,99.565,99.565,99.565,269
GEH11,2010-12-07 20:30,8,99.565,99.565,99.56,99.56,1747
GEH11,2010-12-07 21:00,8,99.56,99.56,99.56,99.56,123
GEH11,2010-12-07 21:30,8,99.555,99.555,99.55,99.55,1030
GEH11,2010-12-07 22:00,8,99.55,99.55,99.535,99.54,1877
GEH11,2010-12-07 22:30,8,99.54,99.545,99.54,99.545,558
GEH11,2010-12-07 23:00,8,99.54,99.54,99.54,99.54,526
GEH11,2010-12-07 23:30,8,99.54,99.54,99.53,99.535,925
GEH11,2010-12-08 00:00,8,99.535,99.54,99.53,99.53,908
GEH11,2010-12-08 00:30,8,99.535,99.54,99.525,99.54,2442
GEH11,2010-12-08 01:00,8,99.54,99.55,99.54,99.55,2196
GEH11,2010-12-08 01:30,8,99.55,99.55,99.545,99.545,2504
GEH11,2010-12-08 02:00,8,99.55,99.55,99.55,99.55,2351
GEH11,2010-12-08 02:30,8,99.55,99.555,99.55,99.555,1343
GEH11,2010-12-08 03:00,8,99.555,99.555,99.55,99.55,2313
GEH11,2010-12-08 03:30,8,99.55,99.55,99.545,99.55,1562
GEH11,2010-12-08 04:00,8,99.545,99.555,99.54,99.545,4084
GEH11,2010-12-08 04:30,8,99.545,99.55,99.545,99.545,2218
GEH11,2010-12-08 05:00,8,99.545,99.55,99.54,99.55,4226
GEH11,2010-12-08 05:30,8,99.555,99.555,99.54,99.545,4887
GEH11,2010-12-08 06:00,8,99.54,99.545,99.535,99.54,6170
GEH11,2010-12-08 06:30,8,99.545,99.545,99.525,99.54,16378
GEH11,2010-12-08 07:00,8,99.54,99.56,99.54,99.56,13311
GEH11,2010-12-08 07:30,8,99.56,99.565,99.545,99.55,11066
GEH11,2010-12-08 08:00,8,99.55,99.56,99.545,99.55,9213
GEH11,2010-12-08 08:30,8,99.555,99.555,99.55,99.55,3789
GEH11,2010-12-08 09:00,8,99.55,99.55,99.54,99.54,11747
GEH11,2010-12-08 09:30,8,99.54,99.545,99.53,99.535,12463
GEH11,2010-12-08 10:00,8,99.535,99.545,99.53,99.535,11073
GEH11,2010-12-08 10:30,8,99.54,99.54,99.53,99.535,4933
GEH11,2010-12-08 11:00,8,99.535,99.545,99.535,99.54,5089
GEH11,2010-12-08 11:30,8,99.54,99.545,99.535,99.545,7018
GEH11,2010-12-08 12:00,8,99.545,99.55,99.54,99.54,4276
GEH11,2010-12-08 12:30,8,99.54,99.55,99.54,99.545,2585
GEH11,2010-12-08 13:00,8,99.545,99.555,99.545,99.55,3836
GEH11,2010-12-08 13:30,8,99.55,99.555,99.54,99.54,9923
GEH11,2010-12-08 14:00,8,99.545,99.55,99.54,99.55,4164
GEH11,2010-12-08 14:30,8,99.55,99.555,99.55,99.55,2971
GEH11,2010-12-08 15:00,8,99.545,99.55,99.545,99.545,945
GEH11,2010-12-08 15:30,8,99.545,99.545,99.54,99.54,276
GEH11,2010-12-08 17:00,9,99.545,99.55,99.545,99.55,243
GEH11,2010-12-08 17:30,9,99.55,99.55,99.55,99.55,5
GEH11,2010-12-08 18:00,9,99.55,99.555,99.55,99.555,60
GEH11,2010-12-08 18:30,9,99.55,99.555,99.55,99.555,543
GEH11,2010-12-08 19:00,9,99.56,99.56,99.56,99.56,269
GEH11,2010-12-08 19:30,9,99.555,99.555,99.55,99.55,955
GEH11,2010-12-08 20:00,9,99.55,99.555,99.55,99.555,1214
GEH11,2010-12-08 20:30,9,99.56,99.56,99.56,99.56,2
GEH11,2010-12-08 21:00,9,99.555,99.555,99.555,99.555,48
GEH11,2010-12-08 21:30,9,99.555,99.56,99.555,99.56,15
GEH11,2010-12-08 22:00,9,99.56,99.56,99.555,99.555,27
GEH11,2010-12-08 22:30,9,99.555,99.555,99.555,99.555,38
GEH11,2010-12-08 23:00,9,99.56,99.56,99.56,99.56,54
GEH11,2010-12-08 23:30,9,99.555,99.56,99.555,99.555,317
GEH11,2010-12-09 00:00,9,99.555,99.555,99.55,99.555,1240
GEH11,2010-12-09 00:30,9,99.555,99.555,99.555,99.555,404
GEH11,2010-12-09 01:00,9,99.555,99.555,99.555,99.555,90
GEH11,2010-12-09 01:30,9,99.555,99.565,99.555,99.565,2176
GEH11,2010-12-09 02:00,9,99.56,99.57,99.56,99.57,5794
GEH11,2010-12-09 02:30,9,99.565,99.57,99.565,99.57,5637
GEH11,2010-12-09 03:00,9,99.57,99.57,99.565,99.57,2800
GEH11,2010-12-09 03:30,9,99.57,99.575,99.57,99.57,1951
GEH11,2010-12-09 04:00,9,99.57,99.57,99.565,99.565,1633
GEH11,2010-12-09 04:30,9,99.565,99.57,99.565,99.57,656
GEH11,2010-12-09 05:00,9,99.57,99.57,99.565,99.57,1864
GEH11,2010-12-09 05:30,9,99.57,99.57,99.565,99.57,1556
GEH11,2010-12-09 06:00,9,99.565,99.57,99.565,99.565,2774
GEH11,2010-12-09 06:30,9,99.57,99.57,99.565,99.57,7622
GEH11,2010-12-09 07:00,9,99.57,99.575,99.565,99.57,7666
GEH11,2010-12-09 07:30,9,99.57,99.575,99.57,99.57,8695
GEH11,2010-12-09 08:00,9,99.57,99.575,99.565,99.57,7595
GEH11,2010-12-09 08:30,9,99.565,99.575,99.565,99.57,28859
GEH11,2010-12-09 09:00,9,99.57,99.575,99.55,99.56,20440
GEH11,2010-12-09 09:30,9,99.56,99.575,99.56,99.57,12271
GEH11,2010-12-09 10:00,9,99.57,99.575,99.56,99.57,11403
GEH11,2010-12-09 10:30,9,99.57,99.575,99.565,99.575,3847
GEH11,2010-12-09 11:00,9,99.575,99.58,99.57,99.57,8009
GEH11,2010-12-09 11:30,9,99.57,99.58,99.57,99.575,2356
GEH11,2010-12-09 12:00,9,99.575,99.58,99.57,99.58,6497
GEH11,2010-12-09 12:30,9,99.58,99.58,99.57,99.575,4679
GEH11,2010-12-09 13:00,9,99.575,99.58,99.57,99.575,1813
GEH11,2010-12-09 13:30,9,99.575,99.58,99.57,99.575,2308
GEH11,2010-12-09 14:00,9,99.58,99.58,99.575,99.575,2336
GEH11,2010-12-09 14:30,9,99.575,99.575,99.57,99.575,1000
GEH11,2010-12-09 15:00,9,99.57,99.58,99.57,99.58,1188
GEH11,2010-12-09 15:30,9,99.575,99.575,99.575,99.575,609
GEH11,2010-12-09 17:30,10,99.575,99.575,99.575,99.575,212
GEH11,2010-12-09 18:00,10,99.58,99.58,99.575,99.575,339
GEH11,2010-12-09 18:30,10,99.575,99.575,99.575,99.575,421
GEH11,2010-12-09 19:00,10,99.575,99.575,99.575,99.575,91
GEH11,2010-12-09 19:30,10,99.575,99.58,99.575,99.58,9
GEH11,2010-12-09 20:00,10,99.58,99.58,99.58,99.58,966
GEH11,2010-12-09 20:30,10,99.575,99.575,99.575,99.575,48
GEH11,2010-12-09 21:00,10,99.58,99.58,99.58,99.58,36
GEH11,2010-12-09 22:00,10,99.58,99.58,99.58,99.58,6
GEH11,2010-12-09 23:00,10,99.575,99.575,99.575,99.575,200
GEH11,2010-12-09 23:30,10,99.58,99.58,99.58,99.58,105
GEH11,2010-12-10 00:00,10,99.58,99.58,99.58,99.58,51
GEH11,2010-12-10 00:30,10,99.58,99.58,99.58,99.58,1581
GEH11,2010-12-10 01:00,10,99.58,99.58,99.58,99.58,67
GEH11,2010-12-10 01:30,10,99.58,99.585,99.58,99.585,131
GEH11,2010-12-10 02:00,10,99.58,99.585,99.58,99.585,1294
GEH11,2010-12-10 02:30,10,99.585,99.585,99.58,99.58,932
GEH11,2010-12-10 03:00,10,99.585,99.585,99.58,99.58,4556
GEH11,2010-12-10 03:30,10,99.58,99.58,99.58,99.58,1986
GEH11,2010-12-10 04:00,10,99.575,99.58,99.575,99.58,957
GEH11,2010-12-10 04:30,10,99.58,99.58,99.575,99.575,392
GEH11,2010-12-10 05:00,10,99.575,99.58,99.575,99.575,3562
GEH11,2010-12-10 05:30,10,99.575,99.585,99.575,99.585,5777
GEH11,2010-12-10 06:00,10,99.59,99.59,99.585,99.585,386
GEH11,2010-12-10 06:30,10,99.585,99.59,99.585,99.59,2701
GEH11,2010-12-10 07:00,10,99.59,99.59,99.58,99.58,12789
GEH11,2010-12-10 07:30,10,99.585,99.585,99.58,99.585,3932
GEH11,2010-12-10 08:00,10,99.585,99.585,99.575,99.58,8321
GEH11,2010-12-10 08:30,10,99.58,99.585,99.575,99.58,3094
GEH11,2010-12-10 09:00,10,99.575,99.58,99.57,99.57,23319
GEH11,2010-12-10 09:30,10,99.57,99.575,99.57,99.575,6260
GEH11,2010-12-10 10:00,10,99.575,99.575,99.57,99.575,2528
GEH11,2010-12-10 10:30,10,99.57,99.575,99.57,99.57,10300
GEH11,2010-12-10 11:00,10,99.57,99.57,99.565,99.565,5161
GEH11,2010-12-10 11:30,10,99.565,99.57,99.565,99.57,1768
GEH11,2010-12-10 12:00,10,99.57,99.57,99.565,99.57,1028
GEH11,2010-12-10 12:30,10,99.57,99.57,99.56,99.565,9293
GEH11,2010-12-10 13:00,10,99.565,99.57,99.565,99.565,2019
GEH11,2010-12-10 13:30,10,99.57,99.57,99.56,99.56,2980
GEH11,2010-12-10 14:00,10,99.56,99.565,99.555,99.56,6800
GEH11,2010-12-10 14:30,10,99.56,99.565,99.555,99.555,7322
GEH11,2010-12-10 15:00,10,99.56,99.56,99.555,99.56,857
GEH11,2010-12-10 15:30,10,99.555,99.56,99.555,99.555,2324
GEH11,2010-12-12 17:00,13,99.56,99.56,99.55,99.555,40
GEH11,2010-12-12 18:00,13,99.56,99.56,99.555,99.555,17
GEH11,2010-12-12 18:30,13,99.555,99.56,99.555,99.56,454
GEH11,2010-12-12 19:00,13,99.56,99.56,99.555,99.56,515
GEH11,2010-12-12 19:30,13,99.565,99.565,99.56,99.56,466
GEH11,2010-12-12 20:00,13,99.56,99.56,99.555,99.56,45
GEH11,2010-12-12 20:30,13,99.56,99.56,99.555,99.56,692
GEH11,2010-12-12 21:00,13,99.56,99.56,99.56,99.56,7
GEH11,2010-12-12 21:30,13,99.555,99.56,99.55,99.555,1442
GEH11,2010-12-12 22:00,13,99.55,99.555,99.55,99.555,740
GEH11,2010-12-12 22:30,13,99.56,99.56,99.555,99.56,250
GEH11,2010-12-12 23:00,13,99.56,99.56,99.56,99.56,317
GEH11,2010-12-12 23:30,13,99.565,99.565,99.56,99.56,498
GEH11,2010-12-13 00:00,13,99.555,99.56,99.555,99.555,978
GEH11,2010-12-13 00:30,13,99.555,99.565,99.555,99.555,1320
GEH11,2010-12-13 01:00,13,99.56,99.565,99.56,99.565,1248
GEH11,2010-12-13 01:30,13,99.565,99.57,99.565,99.565,1150
GEH11,2010-12-13 02:00,13,99.565,99.565,99.56,99.565,3109
GEH11,2010-12-13 02:30,13,99.565,99.565,99.555,99.56,3060
GEH11,2010-12-13 03:00,13,99.56,99.565,99.555,99.565,1114
GEH11,2010-12-13 03:30,13,99.565,99.57,99.565,99.565,887
GEH11,2010-12-13 04:00,13,99.565,99.57,99.565,99.57,1247
GEH11,2010-12-13 04:30,13,99.57,99.57,99.565,99.57,82
GEH11,2010-12-13 05:00,13,99.57,99.57,99.565,99.57,1556
GEH11,2010-12-13 05:30,13,99.57,99.57,99.565,99.57,518
GEH11,2010-12-13 06:00,13,99.565,99.565,99.555,99.56,3548
GEH11,2010-12-13 06:30,13,99.565,99.57,99.56,99.565,6121
GEH11,2010-12-13 07:00,13,99.56,99.57,99.56,99.565,4289
GEH11,2010-12-13 07:30,13,99.565,99.57,99.56,99.565,7474
GEH11,2010-12-13 08:00,13,99.57,99.57,99.565,99.565,7295
GEH11,2010-12-13 08:30,13,99.57,99.57,99.565,99.57,3925
GEH11,2010-12-13 09:00,13,99.57,99.57,99.565,99.57,1854
GEH11,2010-12-13 09:30,13,99.57,99.575,99.565,99.575,14307
GEH11,2010-12-13 10:00,13,99.575,99.575,99.57,99.57,10646
GEH11,2010-12-13 10:30,13,99.57,99.585,99.57,99.58,10287
GEH11,2010-12-13 11:00,13,99.58,99.585,99.58,99.585,2106
GEH11,2010-12-13 11:30,13,99.585,99.59,99.585,99.59,4890
GEH11,2010-12-13 12:00,13,99.59,99.59,99.58,99.58,3865
GEH11,2010-12-13 12:30,13,99.585,99.59,99.585,99.585,2583
GEH11,2010-12-13 13:00,13,99.585,99.59,99.585,99.585,2298
GEH11,2010-12-13 13:30,13,99.585,99.59,99.585,99.585,1976
GEH11,2010-12-13 14:00,13,99.585,99.59,99.585,99.59,1127
GEH11,2010-12-13 14:30,13,99.585,99.59,99.585,99.59,2632
GEH11,2010-12-13 15:00,13,99.59,99.59,99.585,99.585,5722
GEH11,2010-12-13 15:30,13,99.585,99.595,99.585,99.595,1074
GEH11,2010-12-13 17:00,14,99.59,99.59,99.59,99.59,44
GEH11,2010-12-13 17:30,14,99.585,99.59,99.585,99.59,288
GEH11,2010-12-13 18:00,14,99.59,99.59,99.59,99.59,153
GEH11,2010-12-13 18:30,14,99.59,99.59,99.59,99.59,271
GEH11,2010-12-13 19:00,14,99.59,99.59,99.59,99.59,946
GEH11,2010-12-13 19:30,14,99.59,99.595,99.59,99.595,384
GEH11,2010-12-13 20:00,14,99.59,99.595,99.59,99.59,310
GEH11,2010-12-13 20:30,14,99.59,99.59,99.59,99.59,7
GEH11,2010-12-13 21:30,14,99.59,99.59,99.59,99.59,2
GEH11,2010-12-13 22:30,14,99.59,99.595,99.59,99.595,197
GEH11,2010-12-13 23:00,14,99.59,99.59,99.59,99.59,15
GEH11,2010-12-13 23:30,14,99.59,99.59,99.59,99.59,4
GEH11,2010-12-14 00:00,14,99.59,99.59,99.59,99.59,2
GEH11,2010-12-14 00:30,14,99.59,99.59,99.59,99.59,17
GEH11,2010-12-14 01:00,14,99.595,99.595,99.59,99.59,22
GEH11,2010-12-14 01:30,14,99.595,99.595,99.59,99.59,380
GEH11,2010-12-14 02:00,14,99.59,99.59,99.59,99.59,2698
GEH11,2010-12-14 02:30,14,99.585,99.595,99.585,99.595,3431
GEH11,2010-12-14 03:00,14,99.595,99.595,99.59,99.59,437
GEH11,2010-12-14 03:30,14,99.59,99.595,99.59,99.59,1858
GEH11,2010-12-14 04:00,14,99.59,99.59,99.585,99.59,1100
GEH11,2010-12-14 04:30,14,99.585,99.59,99.585,99.59,1589
GEH11,2010-12-14 05:00,14,99.585,99.59,99.585,99.59,1082
GEH11,2010-12-14 05:30,14,99.59,99.59,99.585,99.585,1537
GEH11,2010-12-14 06:00,14,99.59,99.59,99.585,99.585,3370
GEH11,2010-12-14 06:30,14,99.585,99.585,99.58,99.585,10401
GEH11,2010-12-14 07:00,14,99.585,99.585,99.575,99.58,9688
GEH11,2010-12-14 07:30,14,99.58,99.59,99.575,99.585,16312
GEH11,2010-12-14 08:00,14,99.585,99.59,99.58,99.58,7350
GEH11,2010-12-14 08:30,14,99.585,99.585,99.58,99.58,6087
GEH11,2010-12-14 09:00,14,99.58,99.585,99.575,99.585,7557
GEH11,2010-12-14 09:30,14,99.585,99.585,99.58,99.58,2295
GEH11,2010-12-14 10:00,14,99.585,99.59,99.58,99.585,8443
GEH11,2010-12-14 10:30,14,99.585,99.59,99.585,99.59,1014
GEH11,2010-12-14 11:00,14,99.585,99.59,99.585,99.59,4504
GEH11,2010-12-14 11:30,14,99.59,99.595,99.585,99.59,5301
GEH11,2010-12-14 12:00,14,99.59,99.595,99.585,99.59,4330
GEH11,2010-12-14 12:30,14,99.59,99.595,99.585,99.595,2685
GEH11,2010-12-14 13:00,14,99.59,99.595,99.585,99.59,12695
GEH11,2010-12-14 13:30,14,99.595,99.595,99.58,99.59,10817
GEH11,2010-12-14 14:00,14,99.585,99.59,99.58,99.59,4019
GEH11,2010-12-14 14:30,14,99.585,99.59,99.585,99.59,893
GEH11,2010-12-14 15:00,14,99.585,99.59,99.585,99.59,206
GEH11,2010-12-14 15:30,14,99.59,99.59,99.575,99.575,2027
GEH11,2010-12-14 17:00,15,99.58,99.58,99.58,99.58,27
GEH11,2010-12-14 17:30,15,99.585,99.585,99.585,99.585,3
GEH11,2010-12-14 18:00,15,99.58,99.585,99.58,99.58,132
GEH11,2010-12-14 18:30,15,99.58,99.58,99.58,99.58,21
GEH11,2010-12-14 19:00,15,99.585,99.585,99.585,99.585,41
GEH11,2010-12-14 19:30,15,99.585,99.585,99.58,99.585,100
GEH11,2010-12-14 20:00,15,99.58,99.58,99.58,99.58,50
GEH11,2010-12-14 21:00,15,99.585,99.585,99.585,99.585,13
GEH11,2010-12-14 21:30,15,99.585,99.585,99.585,99.585,186
GEH11,2010-12-14 22:00,15,99.585,99.585,99.58,99.58,35
GEH11,2010-12-14 23:00,15,99.585,99.585,99.585,99.585,492
GEH11,2010-12-14 23:30,15,99.585,99.585,99.585,99.585,98
GEH11,2010-12-15 00:00,15,99.585,99.585,99.575,99.575,4052
GEH11,2010-12-15 00:30,15,99.575,99.575,99.57,99.575,630
GEH11,2010-12-15 01:00,15,99.575,99.575,99.57,99.575,1728
GEH11,2010-12-15 01:30,15,99.58,99.58,99.575,99.575,1766
GEH11,2010-12-15 02:00,15,99.575,99.575,99.565,99.57,8723
GEH11,2010-12-15 02:30,15,99.57,99.575,99.57,99.575,4653
GEH11,2010-12-15 03:00,15,99.57,99.58,99.57,99.575,2638
GEH11,2010-12-15 03:30,15,99.575,99.575,99.565,99.57,3679
GEH11,2010-12-15 04:00,15,99.57,99.57,99.565,99.57,515
GEH11,2010-12-15 04:30,15,99.57,99.57,99.565,99.565,2143
GEH11,2010-12-15 05:00,15,99.565,99.565,99.565,99.565,3128
GEH11,2010-12-15 05:30,15,99.57,99.575,99.565,99.565,9065
GEH11,2010-12-15 06:00,15,99.565,99.565,99.56,99.565,2564
GEH11,2010-12-15 06:30,15,99.57,99.57,99.56,99.57,18218
GEH11,2010-12-15 07:00,15,99.57,99.57,99.565,99.565,11554
GEH11,2010-12-15 07:30,15,99.565,99.57,99.56,99.565,6635
GEH11,2010-12-15 08:00,15,99.565,99.57,99.56,99.57,11575
GEH11,2010-12-15 08:30,15,99.57,99.575,99.565,99.57,3850
GEH11,2010-12-15 09:00,15,99.57,99.575,99.57,99.57,2270
GEH11,2010-12-15 09:30,15,99.57,99.575,99.57,99.575,1217
GEH11,2010-12-15 10:00,15,99.57,99.575,99.57,99.575,3628
GEH11,2010-12-15 10:30,15,99.575,99.575,99.57,99.57,3490
GEH11,2010-12-15 11:00,15,99.57,99.57,99.56,99.565,8920
GEH11,2010-12-15 11:30,15,99.57,99.57,99.55,99.555,17717
GEH11,2010-12-15 12:00,15,99.555,99.555,99.535,99.545,28288
GEH11,2010-12-15 12:30,15,99.54,99.54,99.535,99.54,11703
GEH11,2010-12-15 13:00,15,99.54,99.545,99.52,99.525,14394
GEH11,2010-12-15 13:30,15,99.525,99.535,99.505,99.53,24082
GEH11,2010-12-15 14:00,15,99.53,99.54,99.53,99.54,4303
GEH11,2010-12-15 14:30,15,99.535,99.54,99.525,99.53,3590
GEH11,2010-12-15 15:00,15,99.53,99.53,99.515,99.52,3210
GEH11,2010-12-15 15:30,15,99.52,99.53,99.515,99.525,3272
GEH11,2010-12-15 17:00,16,99.525,99.525,99.525,99.525,51
GEH11,2010-12-15 17:30,16,99.525,99.525,99.525,99.525,754
GEH11,2010-12-15 19:00,16,99.535,99.54,99.535,99.535,500
GEH11,2010-12-15 19:30,16,99.535,99.54,99.535,99.535,569
GEH11,2010-12-15 20:00,16,99.535,99.54,99.535,99.535,174
GEH11,2010-12-15 20:30,16,99.535,99.535,99.535,99.535,161
GEH11,2010-12-15 21:00,16,99.53,99.535,99.53,99.53,356
GEH11,2010-12-15 21:30,16,99.525,99.53,99.525,99.53,520
GEH11,2010-12-15 22:00,16,99.53,99.53,99.53,99.53,39
GEH11,2010-12-15 22:30,16,99.53,99.53,99.525,99.525,485
GEH11,2010-12-15 23:00,16,99.53,99.53,99.53,99.53,47
GEH11,2010-12-15 23:30,16,99.53,99.53,99.53,99.53,129
GEH11,2010-12-16 00:00,16,99.53,99.53,99.525,99.525,466
GEH11,2010-12-16 00:30,16,99.53,99.53,99.53,99.53,1054
GEH11,2010-12-16 01:00,16,99.53,99.53,99.525,99.525,2291
GEH11,2010-12-16 01:30,16,99.53,99.535,99.53,99.53,3634
GEH11,2010-12-16 02:00,16,99.53,99.535,99.53,99.535,1699
GEH11,2010-12-16 02:30,16,99.535,99.54,99.53,99.535,2716
GEH11,2010-12-16 03:00,16,99.535,99.545,99.535,99.54,3991
GEH11,2010-12-16 03:30,16,99.54,99.54,99.535,99.54,3418
GEH11,2010-12-16 04:00,16,99.535,99.54,99.535,99.54,1766
GEH11,2010-12-16 04:30,16,99.54,99.545,99.54,99.545,2288
GEH11,2010-12-16 05:00,16,99.54,99.55,99.54,99.545,4426
GEH11,2010-12-16 05:30,16,99.545,99.545,99.54,99.545,14231
GEH11,2010-12-16 06:00,16,99.545,99.55,99.54,99.545,14953
GEH11,2010-12-16 06:30,16,99.545,99.55,99.535,99.54,9197
GEH11,2010-12-16 07:00,16,99.54,99.545,99.525,99.54,17943
GEH11,2010-12-16 07:30,16,99.54,99.545,99.535,99.535,14985
GEH11,2010-12-16 08:00,16,99.535,99.55,99.53,99.545,16072
GEH11,2010-12-16 08:30,16,99.545,99.56,99.545,99.545,12890
GEH11,2010-12-16 09:00,16,99.545,99.55,99.54,99.54,11211
GEH11,2010-12-16 09:30,16,99.545,99.545,99.54,99.545,5801
GEH11,2010-12-16 10:00,16,99.54,99.545,99.535,99.535,8006
GEH11,2010-12-16 10:30,16,99.535,99.545,99.53,99.54,11230
GEH11,2010-12-16 11:00,16,99.54,99.55,99.535,99.55,8417
GEH11,2010-12-16 11:30,16,99.55,99.56,99.55,99.555,5476
GEH11,2010-12-16 12:00,16,99.55,99.555,99.545,99.555,2468
GEH11,2010-12-16 12:30,16,99.55,99.555,99.55,99.555,1157
GEH11,2010-12-16 13:00,16,99.555,99.565,99.555,99.56,6888
GEH11,2010-12-16 13:30,16,99.555,99.575,99.555,99.575,11283
GEH11,2010-12-16 14:00,16,99.575,99.58,99.565,99.575,9571
GEH11,2010-12-16 14:30,16,99.58,99.58,99.57,99.575,8352
GEH11,2010-12-16 15:00,16,99.575,99.575,99.57,99.575,1281
GEH11,2010-12-16 15:30,16,99.57,99.575,99.57,99.575,410
GEH11,2010-12-16 17:00,17,99.57,99.575,99.57,99.57,496
GEH11,2010-12-16 17:30,17,99.57,99.57,99.57,99.57,231
GEH11,2010-12-16 18:00,17,99.57,99.57,99.565,99.57,20
GEH11,2010-12-16 18:30,17,99.565,99.565,99.565,99.565,35
GEH11,2010-12-16 19:00,17,99.565,99.57,99.565,99.57,504
GEH11,2010-12-16 19:30,17,99.565,99.565,99.565,99.565,500
GEH11,2010-12-16 20:00,17,99.565,99.565,99.565,99.565,31
GEH11,2010-12-16 20:30,17,99.565,99.565,99.565,99.565,69
GEH11,2010-12-16 21:30,17,99.57,99.57,99.57,99.57,200
GEH11,2010-12-16 22:00,17,99.565,99.565,99.565,99.565,1
GEH11,2010-12-16 22:30,17,99.57,99.57,99.57,99.57,3
GEH11,2010-12-16 23:00,17,99.565,99.565,99.565,99.565,728
GEH11,2010-12-16 23:30,17,99.565,99.565,99.565,99.565,132
GEH11,2010-12-17 00:00,17,99.565,99.565,99.565,99.565,289
GEH11,2010-12-17 00:30,17,99.565,99.57,99.565,99.57,140
GEH11,2010-12-17 01:00,17,99.57,99.57,99.565,99.565,3478
GEH11,2010-12-17 01:30,17,99.56,99.565,99.56,99.56,855
GEH11,2010-12-17 02:00,17,99.565,99.565,99.56,99.565,1247
GEH11,2010-12-17 02:30,17,99.56,99.565,99.56,99.565,521
GEH11,2010-12-17 03:00,17,99.565,99.565,99.56,99.56,760
GEH11,2010-12-17 03:30,17,99.565,99.57,99.565,99.565,996
GEH11,2010-12-17 04:00,17,99.565,99.57,99.565,99.565,479
GEH11,2010-12-17 04:30,17,99.565,99.57,99.565,99.57,356
GEH11,2010-12-17 05:00,17,99.565,99.575,99.565,99.57,2026
GEH11,2010-12-17 05:30,17,99.57,99.575,99.57,99.575,1169
GEH11,2010-12-17 06:00,17,99.57,99.575,99.57,99.57,618
GEH11,2010-12-17 06:30,17,99.57,99.575,99.57,99.575,1627
GEH11,2010-12-17 07:00,17,99.575,99.58,99.57,99.575,8922
GEH11,2010-12-17 07:30,17,99.575,99.58,99.575,99.575,4538
GEH11,2010-12-17 08:00,17,99.575,99.585,99.575,99.58,13620
GEH11,2010-12-17 08:30,17,99.58,99.585,99.575,99.58,5024
GEH11,2010-12-17 09:00,17,99.58,99.58,99.575,99.58,4046
GEH11,2010-12-17 09:30,17,99.58,99.585,99.575,99.58,9149
GEH11,2010-12-17 10:00,17,99.58,99.58,99.57,99.575,10647
GEH11,2010-12-17 10:30,17,99.57,99.575,99.565,99.57,1601
GEH11,2010-12-17 11:00,17,99.575,99.575,99.565,99.57,4127
GEH11,2010-12-17 11:30,17,99.57,99.575,99.565,99.565,2521
GEH11,2010-12-17 12:00,17,99.57,99.575,99.565,99.57,4838
GEH11,2010-12-17 12:30,17,99.575,99.58,99.57,99.58,2581
GEH11,2010-12-17 13:00,17,99.58,99.59,99.575,99.58,12716
GEH11,2010-12-17 13:30,17,99.585,99.59,99.58,99.585,5441
GEH11,2010-12-17 14:00,17,99.585,99.59,99.58,99.585,2577
GEH11,2010-12-17 14:30,17,99.585,99.59,99.585,99.585,1428
GEH11,2010-12-17 15:00,17,99.585,99.59,99.585,99.59,763
GEH11,2010-12-17 15:30,17,99.59,99.59,99.585,99.59,481
GEH11,2010-12-19 17:00,20,99.59,99.59,99.585,99.585,110
GEH11,2010-12-19 17:30,20,99.58,99.58,99.58,99.58,2
GEH11,2010-12-19 18:00,20,99.58,99.58,99.575,99.575,332
GEH11,2010-12-19 18:30,20,99.575,99.58,99.575,99.58,320
GEH11,2010-12-19 19:00,20,99.575,99.575,99.57,99.575,425
GEH11,2010-12-19 20:00,20,99.58,99.58,99.58,99.58,8
GEH11,2010-12-19 20:30,20,99.58,99.58,99.58,99.58,116
GEH11,2010-12-19 21:30,20,99.58,99.58,99.58,99.58,14
GEH11,2010-12-19 22:00,20,99.575,99.575,99.575,99.575,10
GEH11,2010-12-19 22:30,20,99.575,99.575,99.575,99.575,51
GEH11,2010-12-19 23:00,20,99.575,99.575,99.575,99.575,571
GEH11,2010-12-20 00:00,20,99.575,99.575,99.575,99.575,8
GEH11,2010-12-20 00:30,20,99.57,99.575,99.57,99.575,13
GEH11,2010-12-20 01:00,20,99.57,99.575,99.565,99.57,1022
GEH11,2010-12-20 01:30,20,99.57,99.575,99.57,99.57,304
GEH11,2010-12-20 02:00,20,99.57,99.57,99.57,99.57,764
GEH11,2010-12-20 02:30,20,99.565,99.57,99.565,99.565,274
GEH11,2010-12-20 03:00,20,99.57,99.57,99.565,99.565,1524
GEH11,2010-12-20 03:30,20,99.565,99.57,99.565,99.57,395
GEH11,2010-12-20 04:00,20,99.57,99.575,99.57,99.57,1604
GEH11,2010-12-20 04:30,20,99.57,99.575,99.57,99.57,698
GEH11,2010-12-20 05:00,20,99.57,99.575,99.57,99.57,735
GEH11,2010-12-20 05:30,20,99.575,99.575,99.57,99.575,1350
GEH11,2010-12-20 06:00,20,99.575,99.575,99.57,99.575,884
GEH11,2010-12-20 06:30,20,99.575,99.58,99.575,99.575,437
GEH11,2010-12-20 07:00,20,99.575,99.58,99.57,99.58,4185
GEH11,2010-12-20 07:30,20,99.575,99.58,99.575,99.58,591
GEH11,2010-12-20 08:00,20,99.58,99.585,99.58,99.585,5629
GEH11,2010-12-20 08:30,20,99.58,99.59,99.58,99.585,1658
GEH11,2010-12-20 09:00,20,99.585,99.59,99.585,99.59,4343
GEH11,2010-12-20 09:30,20,99.59,99.59,99.585,99.59,3787
GEH11,2010-12-20 10:00,20,99.59,99.59,99.585,99.585,949
GEH11,2010-12-20 10:30,20,99.585,99.585,99.58,99.585,5075
GEH11,2010-12-20 11:00,20,99.58,99.585,99.58,99.58,4504
GEH11,2010-12-20 11:30,20,99.58,99.58,99.575,99.58,3132
GEH11,2010-12-20 12:00,20,99.58,99.585,99.575,99.58,2125
GEH11,2010-12-20 12:30,20,99.58,99.58,99.575,99.575,1469
GEH11,2010-12-20 13:00,20,99.575,99.58,99.575,99.58,1180
GEH11,2010-12-20 13:30,20,99.575,99.58,99.575,99.58,2404
GEH11,2010-12-20 14:00,20,99.58,99.58,99.575,99.58,2511
GEH11,2010-12-20 14:30,20,99.58,99.58,99.575,99.58,589
GEH11,2010-12-20 15:00,20,99.58,99.58,99.575,99.58,669
GEH11,2010-12-20 15:30,20,99.58,99.58,99.575,99.58,620
GEH11,2010-12-20 18:00,21,99.58,99.58,99.58,99.58,99
GEH11,2010-12-20 19:00,21,99.58,99.58,99.58,99.58,34
GEH11,2010-12-20 19:30,21,99.58,99.58,99.58,99.58,2
GEH11,2010-12-20 20:00,21,99.58,99.58,99.575,99.575,102
GEH11,2010-12-20 21:00,21,99.575,99.58,99.575,99.58,29
GEH11,2010-12-20 21:30,21,99.575,99.575,99.575,99.575,12
GEH11,2010-12-20 22:30,21,99.575,99.58,99.575,99.575,27
GEH11,2010-12-20 23:00,21,99.575,99.575,99.575,99.575,2
GEH11,2010-12-20 23:30,21,99.575,99.575,99.575,99.575,21
GEH11,2010-12-21 00:00,21,99.58,99.58,99.575,99.575,135
GEH11,2010-12-21 00:30,21,99.58,99.58,99.575,99.58,114
GEH11,2010-12-21 01:00,21,99.58,99.58,99.575,99.58,367
GEH11,2010-12-21 01:30,21,99.58,99.58,99.58,99.58,430
GEH11,2010-12-21 02:00,21,99.58,99.58,99.575,99.575,195
GEH11,2010-12-21 02:30,21,99.575,99.58,99.575,99.58,120
GEH11,2010-12-21 03:00,21,99.58,99.585,99.575,99.585,1339
GEH11,2010-12-21 03:30,21,99.58,99.58,99.58,99.58,1931
GEH11,2010-12-21 04:00,21,99.58,99.585,99.58,99.585,823
GEH11,2010-12-21 04:30,21,99.58,99.585,99.58,99.585,337
GEH11,2010-12-21 05:00,21,99.58,99.585,99.58,99.585,38
GEH11,2010-12-21 05:30,21,99.585,99.585,99.58,99.585,74
GEH11,2010-12-21 06:00,21,99.58,99.585,99.58,99.585,3301
GEH11,2010-12-21 06:30,21,99.585,99.59,99.585,99.585,666
GEH11,2010-12-21 07:00,21,99.59,99.59,99.58,99.585,2223
GEH11,2010-12-21 07:30,21,99.585,99.59,99.585,99.585,2609
GEH11,2010-12-21 08:00,21,99.59,99.595,99.585,99.59,8047
GEH11,2010-12-21 08:30,21,99.585,99.59,99.585,99.59,1718
GEH11,2010-12-21 09:00,21,99.59,99.595,99.585,99.59,6164
GEH11,2010-12-21 09:30,21,99.59,99.595,99.59,99.59,583
GEH11,2010-12-21 10:00,21,99.59,99.595,99.59,99.59,1718
GEH11,2010-12-21 10:30,21,99.59,99.595,99.59,99.59,4897
GEH11,2010-12-21 11:00,21,99.59,99.595,99.585,99.585,3115
GEH11,2010-12-21 11:30,21,99.585,99.59,99.585,99.59,440
GEH11,2010-12-21 12:00,21,99.585,99.59,99.585,99.59,1508
GEH11,2010-12-21 12:30,21,99.59,99.59,99.585,99.59,1463
GEH11,2010-12-21 13:00,21,99.59,99.59,99.585,99.585,533
GEH11,2010-12-21 13:30,21,99.59,99.59,99.585,99.59,3493
GEH11,2010-12-21 14:00,21,99.59,99.59,99.585,99.59,2069
GEH11,2010-12-21 14:30,21,99.59,99.595,99.585,99.59,1417
GEH11,2010-12-21 15:00,21,99.59,99.59,99.585,99.59,1312
GEH11,2010-12-21 15:30,21,99.585,99.59,99.585,99.59,375
GEH11,2010-12-21 17:00,22,99.59,99.59,99.59,99.59,112
GEH11,2010-12-21 17:30,22,99.59,99.59,99.585,99.585,26
GEH11,2010-12-21 18:00,22,99.585,99.59,99.585,99.59,28
GEH11,2010-12-21 18:30,22,99.59,99.59,99.59,99.59,148
GEH11,2010-12-21 19:00,22,99.59,99.59,99.59,99.59,300
GEH11,2010-12-21 19:30,22,99.59,99.59,99.585,99.59,132
GEH11,2010-12-21 20:00,22,99.59,99.59,99.59,99.59,257
GEH11,2010-12-21 21:00,22,99.59,99.59,99.59,99.59,385
GEH11,2010-12-21 21:30,22,99.59,99.59,99.585,99.585,3
GEH11,2010-12-21 23:00,22,99.585,99.59,99.585,99.59,3
GEH11,2010-12-21 23:30,22,99.59,99.59,99.59,99.59,57
GEH11,2010-12-22 00:00,22,99.585,99.585,99.585,99.585,2
GEH11,2010-12-22 00:30,22,99.59,99.59,99.59,99.59,616
GEH11,2010-12-22 01:00,22,99.59,99.595,99.59,99.59,150
GEH11,2010-12-22 01:30,22,99.59,99.595,99.59,99.59,563
GEH11,2010-12-22 02:00,22,99.595,99.595,99.59,99.595,729
GEH11,2010-12-22 02:30,22,99.59,99.595,99.59,99.595,464
GEH11,2010-12-22 03:00,22,99.595,99.595,99.59,99.59,492
GEH11,2010-12-22 03:30,22,99.595,99.6,99.595,99.6,4033
GEH11,2010-12-22 04:00,22,99.6,99.6,99.595,99.6,1004
GEH11,2010-12-22 04:30,22,99.6,99.6,99.6,99.6,58
GEH11,2010-12-22 05:00,22,99.595,99.6,99.595,99.595,372
GEH11,2010-12-22 05:30,22,99.6,99.6,99.595,99.595,380
GEH11,2010-12-22 06:00,22,99.6,99.6,99.595,99.595,1360
GEH11,2010-12-22 06:30,22,99.6,99.6,99.595,99.6,3151
GEH11,2010-12-22 07:00,22,99.6,99.6,99.595,99.6,3139
GEH11,2010-12-22 07:30,22,99.6,99.6,99.595,99.595,2332
GEH11,2010-12-22 08:00,22,99.6,99.6,99.595,99.595,719
GEH11,2010-12-22 08:30,22,99.6,99.6,99.595,99.595,975
GEH11,2010-12-22 09:00,22,99.595,99.6,99.595,99.6,2367
GEH11,2010-12-22 09:30,22,99.6,99.6,99.595,99.595,598
GEH11,2010-12-22 10:00,22,99.6,99.6,99.595,99.595,636
GEH11,2010-12-22 10:30,22,99.595,99.6,99.595,99.595,2354
GEH11,2010-12-22 11:00,22,99.595,99.6,99.595,99.595,48
GEH11,2010-12-22 11:30,22,99.6,99.6,99.595,99.6,189
GEH11,2010-12-22 12:00,22,99.595,99.6,99.595,99.595,4519
GEH11,2010-12-22 12:30,22,99.595,99.6,99.595,99.595,4326
GEH11,2010-12-22 13:00,22,99.595,99.595,99.59,99.595,898
GEH11,2010-12-22 13:30,22,99.595,99.595,99.59,99.595,1651
GEH11,2010-12-22 14:00,22,99.59,99.595,99.59,99.59,410
GEH11,2010-12-22 14:30,22,99.595,99.595,99.59,99.59,2288
GEH11,2010-12-22 15:00,22,99.595,99.595,99.59,99.59,101
GEH11,2010-12-22 15:30,22,99.595,99.595,99.59,99.595,790
GEH11,2010-12-22 17:00,23,99.595,99.595,99.595,99.595,2
GEH11,2010-12-22 17:30,23,99.595,99.595,99.595,99.595,7
GEH11,2010-12-22 18:30,23,99.595,99.595,99.595,99.595,30
GEH11,2010-12-22 19:00,23,99.595,99.595,99.59,99.59,143
GEH11,2010-12-22 19:30,23,99.595,99.595,99.595,99.595,4
GEH11,2010-12-22 20:00,23,99.595,99.595,99.595,99.595,2
GEH11,2010-12-22 20:30,23,99.59,99.595,99.59,99.595,85
GEH11,2010-12-22 21:30,23,99.595,99.595,99.595,99.595,8
GEH11,2010-12-22 22:30,23,99.595,99.595,99.595,99.595,19
GEH11,2010-12-22 23:30,23,99.595,99.595,99.595,99.595,24
GEH11,2010-12-23 00:00,23,99.595,99.595,99.595,99.595,286
GEH11,2010-12-23 00:30,23,99.59,99.59,99.59,99.59,1
GEH11,2010-12-23 01:00,23,99.595,99.6,99.59,99.6,7075
GEH11,2010-12-23 01:30,23,99.6,99.6,99.595,99.595,238
GEH11,2010-12-23 02:00,23,99.595,99.595,99.59,99.595,242
GEH11,2010-12-23 02:30,23,99.595,99.595,99.595,99.595,866
GEH11,2010-12-23 03:00,23,99.6,99.6,99.595,99.595,930
GEH11,2010-12-23 03:30,23,99.595,99.6,99.595,99.6,535
GEH11,2010-12-23 04:00,23,99.6,99.6,99.595,99.595,890
GEH11,2010-12-23 04:30,23,99.6,99.6,99.595,99.595,75
GEH11,2010-12-23 05:00,23,99.595,99.6,99.595,99.6,577
GEH11,2010-12-23 05:30,23,99.595,99.595,99.595,99.595,167
GEH11,2010-12-23 06:00,23,99.595,99.6,99.595,99.595,1789
GEH11,2010-12-23 06:30,23,99.6,99.6,99.59,99.59,5135
GEH11,2010-12-23 07:00,23,99.595,99.595,99.58,99.585,8585
GEH11,2010-12-23 07:30,23,99.59,99.59,99.585,99.59,2690
GEH11,2010-12-23 08:00,23,99.59,99.595,99.585,99.595,5624
GEH11,2010-12-23 08:30,23,99.59,99.595,99.59,99.59,4954
GEH11,2010-12-23 09:00,23,99.595,99.595,99.585,99.59,838
GEH11,2010-12-23 09:30,23,99.59,99.59,99.585,99.59,1381
GEH11,2010-12-23 10:00,23,99.59,99.59,99.585,99.585,8505
GEH11,2010-12-23 10:30,23,99.585,99.59,99.58,99.585,3658
GEH11,2010-12-23 11:00,23,99.585,99.59,99.585,99.59,601
GEH11,2010-12-23 11:30,23,99.59,99.595,99.585,99.59,3637
GEH11,2010-12-23 12:00,23,99.595,99.595,99.585,99.59,2053
GEH11,2010-12-23 12:30,23,99.59,99.595,99.585,99.585,979
GEH11,2010-12-23 13:00,23,99.585,99.59,99.585,99.585,136
GEH11,2010-12-23 13:30,23,99.585,99.59,99.585,99.585,548
GEH11,2010-12-23 14:00,23,99.585,99.59,99.585,99.585,112
GEH11,2010-12-23 14:30,23,99.585,99.59,99.585,99.59,66
GEH11,2010-12-23 15:00,23,99.585,99.59,99.585,99.585,12
GEH11,2010-12-26 17:00,27,99.59,99.59,99.585,99.585,158
GEH11,2010-12-26 17:30,27,99.585,99.585,99.585,99.585,1
GEH11,2010-12-26 18:00,27,99.59,99.59,99.585,99.585,63
GEH11,2010-12-26 19:00,27,99.585,99.585,99.585,99.585,83
GEH11,2010-12-26 19:30,27,99.585,99.585,99.585,99.585,30
GEH11,2010-12-26 20:00,27,99.585,99.585,99.585,99.585,263
GEH11,2010-12-26 20:30,27,99.585,99.59,99.585,99.59,183
GEH11,2010-12-26 21:00,27,99.59,99.59,99.585,99.59,134
GEH11,2010-12-26 21:30,27,99.59,99.59,99.59,99.59,11
GEH11,2010-12-26 22:00,27,99.59,99.59,99.59,99.59,11
GEH11,2010-12-26 22:30,27,99.59,99.59,99.59,99.59,35
GEH11,2010-12-26 23:30,27,99.585,99.585,99.585,99.585,2
GEH11,2010-12-27 00:00,27,99.585,99.59,99.585,99.59,100
GEH11,2010-12-27 00:30,27,99.59,99.59,99.59,99.59,97
GEH11,2010-12-27 01:00,27,99.59,99.59,99.59,99.59,32
GEH11,2010-12-27 01:30,27,99.585,99.59,99.585,99.59,79
GEH11,2010-12-27 02:00,27,99.59,99.59,99.59,99.59,4
GEH11,2010-12-27 02:30,27,99.585,99.59,99.585,99.59,48
GEH11,2010-12-27 03:00,27,99.585,99.585,99.585,99.585,177
GEH11,2010-12-27 03:30,27,99.585,99.585,99.585,99.585,2
GEH11,2010-12-27 04:00,27,99.585,99.59,99.585,99.585,165
GEH11,2010-12-27 04:30,27,99.585,99.585,99.585,99.585,130
GEH11,2010-12-27 05:00,27,99.585,99.59,99.585,99.59,163
GEH11,2010-12-27 05:30,27,99.59,99.59,99.59,99.59,241
GEH11,2010-12-27 06:00,27,99.59,99.59,99.585,99.585,121
GEH11,2010-12-27 06:30,27,99.585,99.59,99.585,99.585,306
GEH11,2010-12-27 07:00,27,99.585,99.595,99.585,99.59,3094
GEH11,2010-12-27 07:30,27,99.59,99.595,99.59,99.59,863
GEH11,2010-12-27 08:00,27,99.59,99.595,99.585,99.595,1130
GEH11,2010-12-27 08:30,27,99.595,99.595,99.59,99.59,591
GEH11,2010-12-27 09:00,27,99.59,99.595,99.59,99.59,613
GEH11,2010-12-27 09:30,27,99.595,99.595,99.59,99.59,1178
GEH11,2010-12-27 10:00,27,99.59,99.595,99.59,99.59,482
GEH11,2010-12-27 10:30,27,99.595,99.595,99.59,99.59,56
GEH11,2010-12-27 11:00,27,99.595,99.595,99.59,99.59,311
GEH11,2010-12-27 11:30,27,99.595,99.595,99.59,99.595,149
GEH11,2010-12-27 12:00,27,99.59,99.595,99.585,99.59,4426
GEH11,2010-12-27 12:30,27,99.59,99.595,99.59,99.59,4860
GEH11,2010-12-27 13:00,27,99.595,99.595,99.59,99.595,2221
GEH11,2010-12-27 13:30,27,99.595,99.595,99.59,99.595,1118
GEH11,2010-12-27 14:00,27,99.595,99.6,99.59,99.59,556
GEH11,2010-12-27 14:30,27,99.595,99.595,99.59,99.595,729
GEH11,2010-12-27 15:00,27,99.595,99.595,99.59,99.595,480
GEH11,2010-12-27 15:30,27,99.59,99.595,99.59,99.595,1498
GEH11,2010-12-27 17:00,28,99.59,99.59,99.59,99.59,27
GEH11,2010-12-27 17:30,28,99.59,99.59,99.59,99.59,1
GEH11,2010-12-27 18:00,28,99.59,99.59,99.585,99.585,16
GEH11,2010-12-27 18:30,28,99.585,99.585,99.585,99.585,8
GEH11,2010-12-27 19:00,28,99.585,99.585,99.585,99.585,139
GEH11,2010-12-27 19:30,28,99.585,99.59,99.585,99.585,68
GEH11,2010-12-27 20:00,28,99.585,99.59,99.585,99.59,559
GEH11,2010-12-27 20:30,28,99.59,99.59,99.585,99.585,18
GEH11,2010-12-27 21:00,28,99.585,99.59,99.585,99.59,11
GEH11,2010-12-27 21:30,28,99.59,99.59,99.59,99.59,200
GEH11,2010-12-27 22:00,28,99.59,99.595,99.59,99.59,185
GEH11,2010-12-27 22:30,28,99.59,99.59,99.59,99.59,72
GEH11,2010-12-27 23:00,28,99.59,99.59,99.59,99.59,80
GEH11,2010-12-27 23:30,28,99.59,99.59,99.59,99.59,3
GEH11,2010-12-28 00:30,28,99.59,99.59,99.59,99.59,201
GEH11,2010-12-28 01:00,28,99.595,99.595,99.59,99.59,304
GEH11,2010-12-28 01:30,28,99.59,99.59,99.585,99.59,197
GEH11,2010-12-28 02:00,28,99.585,99.59,99.585,99.59,358
GEH11,2010-12-28 02:30,28,99.585,99.59,99.585,99.59,646
GEH11,2010-12-28 03:00,28,99.59,99.59,99.59,99.59,86
GEH11,2010-12-28 03:30,28,99.59,99.595,99.59,99.59,343
GEH11,2010-12-28 04:00,28,99.59,99.595,99.59,99.595,81
GEH11,2010-12-28 04:30,28,99.595,99.595,99.595,99.595,298
GEH11,2010-12-28 05:00,28,99.595,99.595,99.595,99.595,15
GEH11,2010-12-28 05:30,28,99.595,99.595,99.595,99.595,60
GEH11,2010-12-28 06:00,28,99.59,99.595,99.59,99.595,112
GEH11,2010-12-28 06:30,28,99.595,99.595,99.59,99.59,647
GEH11,2010-12-28 07:00,28,99.595,99.595,99.59,99.595,2344
GEH11,2010-12-28 07:30,28,99.595,99.6,99.595,99.595,4465
GEH11,2010-12-28 08:00,28,99.6,99.6,99.595,99.6,488
GEH11,2010-12-28 08:30,28,99.6,99.6,99.59,99.595,4176
GEH11,2010-12-28 09:00,28,99.595,99.6,99.59,99.6,1333
GEH11,2010-12-28 09:30,28,99.6,99.6,99.595,99.595,1272
GEH11,2010-12-28 10:00,28,99.6,99.6,99.595,99.595,841
GEH11,2010-12-28 10:30,28,99.6,99.6,99.595,99.595,700
GEH11,2010-12-28 11:00,28,99.595,99.6,99.595,99.6,2075
GEH11,2010-12-28 11:30,28,99.595,99.6,99.595,99.595,2319
GEH11,2010-12-28 12:00,28,99.595,99.6,99.595,99.595,3071
GEH11,2010-12-28 12:30,28,99.595,99.6,99.595,99.6,143
GEH11,2010-12-28 13:00,28,99.6,99.6,99.595,99.595,411
GEH11,2010-12-28 13:30,28,99.595,99.6,99.595,99.6,1931
GEH11,2010-12-28 14:00,28,99.6,99.6,99.595,99.595,2079
GEH11,2010-12-28 14:30,28,99.595,99.6,99.595,99.595,137
GEH11,2010-12-28 15:00,28,99.595,99.595,99.59,99.595,3318
GEH11,2010-12-28 15:30,28,99.59,99.595,99.59,99.595,332
GEH11,2010-12-28 17:00,29,99.6,99.6,99.6,99.6,1
GEH11,2010-12-28 17:30,29,99.595,99.595,99.595,99.595,70
GEH11,2010-12-28 18:00,29,99.59,99.595,99.59,99.595,511
GEH11,2010-12-28 18:30,29,99.595,99.6,99.595,99.6,382
GEH11,2010-12-28 19:00,29,99.6,99.6,99.6,99.6,33
GEH11,2010-12-28 19:30,29,99.595,99.595,99.595,99.595,1
GEH11,2010-12-28 20:00,29,99.6,99.6,99.6,99.6,2
GEH11,2010-12-28 21:30,29,99.595,99.6,99.595,99.6,136
GEH11,2010-12-28 22:00,29,99.595,99.6,99.595,99.6,54
GEH11,2010-12-28 22:30,29,99.6,99.6,99.6,99.6,14
GEH11,2010-12-28 23:00,29,99.6,99.6,99.6,99.6,2294
GEH11,2010-12-28 23:30,29,99.595,99.6,99.595,99.6,101
GEH11,2010-12-29 00:00,29,99.6,99.605,99.6,99.6,276
GEH11,2010-12-29 00:30,29,99.605,99.605,99.6,99.605,126
GEH11,2010-12-29 01:00,29,99.605,99.605,99.6,99.6,5
GEH11,2010-12-29 01:30,29,99.6,99.605,99.6,99.6,915
GEH11,2010-12-29 02:00,29,99.6,99.605,99.6,99.605,118
GEH11,2010-12-29 02:30,29,99.6,99.6,99.6,99.6,2
GEH11,2010-12-29 03:00,29,99.605,99.605,99.6,99.605,2606
GEH11,2010-12-29 03:30,29,99.6,99.605,99.6,99.605,804
GEH11,2010-12-29 04:00,29,99.605,99.605,99.6,99.6,344
GEH11,2010-12-29 04:30,29,99.6,99.605,99.6,99.605,147
GEH11,2010-12-29 05:00,29,99.605,99.605,99.6,99.6,6339
GEH11,2010-12-29 05:30,29,99.595,99.595,99.59,99.595,996
GEH11,2010-12-29 06:00,29,99.595,99.6,99.595,99.6,570
GEH11,2010-12-29 06:30,29,99.595,99.6,99.595,99.6,113
GEH11,2010-12-29 07:00,29,99.6,99.605,99.595,99.6,2953
GEH11,2010-12-29 07:30,29,99.6,99.605,99.6,99.6,1502
GEH11,2010-12-29 08:00,29,99.6,99.605,99.6,99.605,378
GEH11,2010-12-29 08:30,29,99.605,99.605,99.6,99.605,1110
GEH11,2010-12-29 09:00,29,99.605,99.605,99.6,99.605,1307
GEH11,2010-12-29 09:30,29,99.605,99.605,99.6,99.605,501
GEH11,2010-12-29 10:00,29,99.605,99.605,99.6,99.6,408
GEH11,2010-12-29 10:30,29,99.605,99.61,99.6,99.605,8426
GEH11,2010-12-29 11:00,29,99.605,99.61,99.605,99.61,1095
GEH11,2010-12-29 11:30,29,99.605,99.63,99.605,99.62,12256
GEH11,2010-12-29 12:00,29,99.615,99.63,99.615,99.615,4751
GEH11,2010-12-29 12:30,29,99.615,99.62,99.61,99.62,1420
GEH11,2010-12-29 13:00,29,99.615,99.62,99.615,99.615,2591
GEH11,2010-12-29 13:30,29,99.615,99.62,99.615,99.62,1994
GEH11,2010-12-29 14:00,29,99.62,99.625,99.62,99.62,3971
GEH11,2010-12-29 14:30,29,99.62,99.63,99.62,99.625,4304
GEH11,2010-12-29 15:00,29,99.625,99.63,99.62,99.625,1073
GEH11,2010-12-29 15:30,29,99.625,99.63,99.625,99.625,1368
GEH11,2010-12-29 17:00,30,99.625,99.625,99.625,99.625,1
GEH11,2010-12-29 17:30,30,99.62,99.625,99.62,99.625,39
GEH11,2010-12-29 18:00,30,99.625,99.625,99.62,99.62,276
GEH11,2010-12-29 19:00,30,99.62,99.62,99.62,99.62,463
GEH11,2010-12-29 19:30,30,99.62,99.62,99.62,99.62,150
GEH11,2010-12-29 20:30,30,99.62,99.62,99.62,99.62,374
GEH11,2010-12-29 21:00,30,99.62,99.62,99.62,99.62,39
GEH11,2010-12-29 21:30,30,99.615,99.62,99.615,99.62,10
GEH11,2010-12-29 22:00,30,99.62,99.62,99.615,99.615,317
GEH11,2010-12-29 22:30,30,99.615,99.615,99.615,99.615,100
GEH11,2010-12-29 23:00,30,99.615,99.62,99.615,99.62,170
GEH11,2010-12-29 23:30,30,99.62,99.62,99.62,99.62,365
GEH11,2010-12-30 00:00,30,99.615,99.62,99.615,99.62,24
GEH11,2010-12-30 00:30,30,99.62,99.62,99.62,99.62,547
GEH11,2010-12-30 01:00,30,99.62,99.625,99.62,99.625,145
GEH11,2010-12-30 01:30,30,99.62,99.62,99.62,99.62,1371
GEH11,2010-12-30 02:00,30,99.62,99.62,99.615,99.62,283
GEH11,2010-12-30 02:30,30,99.615,99.615,99.615,99.615,535
GEH11,2010-12-30 03:00,30,99.615,99.615,99.61,99.615,2106
GEH11,2010-12-30 03:30,30,99.615,99.62,99.615,99.615,1700
GEH11,2010-12-30 04:00,30,99.615,99.62,99.615,99.62,1377
GEH11,2010-12-30 04:30,30,99.62,99.625,99.62,99.62,1344
GEH11,2010-12-30 05:00,30,99.62,99.625,99.62,99.62,166
GEH11,2010-12-30 05:30,30,99.615,99.62,99.615,99.615,1706
GEH11,2010-12-30 06:00,30,99.615,99.62,99.615,99.62,1387
GEH11,2010-12-30 06:30,30,99.625,99.625,99.62,99.62,379
GEH11,2010-12-30 07:00,30,99.62,99.625,99.62,99.625,9911
GEH11,2010-12-30 07:30,30,99.625,99.63,99.62,99.625,9849
GEH11,2010-12-30 08:00,30,99.63,99.63,99.625,99.625,3699
GEH11,2010-12-30 08:30,30,99.625,99.63,99.62,99.625,2809
GEH11,2010-12-30 09:00,30,99.625,99.63,99.62,99.625,948
GEH11,2010-12-30 09:30,30,99.625,99.625,99.62,99.625,1151
GEH11,2010-12-30 10:00,30,99.625,99.625,99.62,99.625,1785
GEH11,2010-12-30 10:30,30,99.625,99.625,99.62,99.62,1349
GEH11,2010-12-30 11:00,30,99.625,99.625,99.62,99.625,2331
GEH11,2010-12-30 11:30,30,99.62,99.625,99.62,99.625,1470
GEH11,2010-12-30 12:00,30,99.625,99.625,99.625,99.625,475
GEH11,2010-12-30 12:30,30,99.625,99.625,99.625,99.625,3042
GEH11,2010-12-30 13:00,30,99.63,99.63,99.625,99.63,1042
GEH11,2010-12-30 13:30,30,99.63,99.63,99.625,99.63,1485
GEH11,2010-12-30 14:00,30,99.625,99.63,99.625,99.63,4276
GEH11,2010-12-30 14:30,30,99.625,99.63,99.62,99.63,831
GEH11,2010-12-30 15:00,30,99.625,99.63,99.62,99.625,181
GEH11,2010-12-30 15:30,30,99.63,99.63,99.625,99.625,118
GEH11,2010-12-30 17:00,31,99.63,99.63,99.63,99.63,8
GEH11,2010-12-30 17:30,31,99.625,99.625,99.625,99.625,158
GEH11,2010-12-30 18:00,31,99.625,99.625,99.625,99.625,9
GEH11,2010-12-30 20:00,31,99.625,99.625,99.625,99.625,9
GEH11,2010-12-30 21:00,31,99.625,99.625,99.62,99.625,38
GEH11,2010-12-30 22:00,31,99.63,99.63,99.63,99.63,1
GEH11,2010-12-31 00:30,31,99.625,99.625,99.625,99.625,76
GEH11,2010-12-31 01:00,31,99.625,99.63,99.625,99.63,350
GEH11,2010-12-31 02:00,31,99.625,99.63,99.625,99.625,501
GEH11,2010-12-31 02:30,31,99.625,99.625,99.625,99.625,3
GEH11,2010-12-31 03:00,31,99.625,99.63,99.625,99.625,151
GEH11,2010-12-31 03:30,31,99.625,99.63,99.625,99.63,175
GEH11,2010-12-31 04:00,31,99.63,99.63,99.625,99.63,56
GEH11,2010-12-31 04:30,31,99.63,99.63,99.625,99.625,1825
GEH11,2010-12-31 05:00,31,99.63,99.63,99.625,99.625,1639
GEH11,2010-12-31 05:30,31,99.63,99.63,99.63,99.63,234
GEH11,2010-12-31 06:00,31,99.63,99.63,99.625,99.63,725
GEH11,2010-12-31 06:30,31,99.63,99.63,99.625,99.625,315
GEH11,2010-12-31 07:00,31,99.625,99.635,99.625,99.63,10393
GEH11,2010-12-31 07:30,31,99.63,99.63,99.625,99.625,806
GEH11,2010-12-31 08:00,31,99.625,99.63,99.625,99.625,3460
GEH11,2010-12-31 08:30,31,99.63,99.63,99.625,99.63,1628
GEH11,2010-12-31 09:00,31,99.63,99.635,99.63,99.63,1718
GEH11,2010-12-31 09:30,31,99.635,99.635,99.63,99.635,1298
GEH11,2010-12-31 10:00,31,99.635,99.635,99.63,99.635,4126
GEH11,2010-12-31 10:30,31,99.635,99.635,99.63,99.635,4828
GEH11,2010-12-31 11:00,31,99.635,99.635,99.63,99.63,952
GEH11,2010-12-31 11:30,31,99.635,99.64,99.63,99.635,4099
GEH11,2010-12-31 12:00,31,99.635,99.64,99.63,99.64,2369
GEH11,2011-01-02 17:00,3,99.635,99.64,99.63,99.64,983
GEH11,2011-01-02 17:30,3,99.645,99.645,99.64,99.64,434
GEH11,2011-01-02 18:00,3,99.64,99.64,99.64,99.64,21
GEH11,2011-01-02 18:30,3,99.64,99.64,99.64,99.64,38
GEH11,2011-01-02 19:00,3,99.64,99.64,99.64,99.64,19
GEH11,2011-01-02 20:00,3,99.645,99.645,99.64,99.64,295
GEH11,2011-01-02 20:30,3,99.64,99.64,99.635,99.635,642
GEH11,2011-01-02 21:00,3,99.63,99.63,99.63,99.63,586
GEH11,2011-01-02 21:30,3,99.63,99.63,99.625,99.625,56
GEH11,2011-01-02 22:00,3,99.63,99.63,99.625,99.625,28
GEH11,2011-01-02 22:30,3,99.625,99.625,99.625,99.625,506
GEH11,2011-01-02 23:00,3,99.63,99.63,99.63,99.63,210
GEH11,2011-01-02 23:30,3,99.63,99.63,99.63,99.63,2
GEH11,2011-01-03 00:30,3,99.63,99.63,99.63,99.63,19
GEH11,2011-01-03 01:00,3,99.63,99.63,99.625,99.63,66
GEH11,2011-01-03 01:30,3,99.63,99.63,99.625,99.63,232
GEH11,2011-01-03 02:00,3,99.63,99.63,99.63,99.63,39
GEH11,2011-01-03 02:30,3,99.63,99.63,99.63,99.63,235
GEH11,2011-01-03 03:00,3,99.625,99.63,99.625,99.63,190
GEH11,2011-01-03 03:30,3,99.63,99.63,99.63,99.63,73
GEH11,2011-01-03 04:00,3,99.63,99.63,99.63,99.63,991
GEH11,2011-01-03 04:30,3,99.63,99.63,99.63,99.63,221
GEH11,2011-01-03 05:00,3,99.63,99.63,99.63,99.63,37
GEH11,2011-01-03 05:30,3,99.63,99.63,99.63,99.63,1035
GEH11,2011-01-03 06:00,3,99.63,99.63,99.625,99.63,924
GEH11,2011-01-03 06:30,3,99.63,99.645,99.63,99.64,2214
GEH11,2011-01-03 07:00,3,99.64,99.645,99.635,99.635,4823
GEH11,2011-01-03 07:30,3,99.635,99.64,99.635,99.635,4003
GEH11,2011-01-03 08:00,3,99.635,99.64,99.635,99.635,2458
GEH11,2011-01-03 08:30,3,99.64,99.64,99.635,99.635,11323
GEH11,2011-01-03 09:00,3,99.64,99.64,99.635,99.64,6161
GEH11,2011-01-03 09:30,3,99.635,99.64,99.635,99.64,2166
GEH11,2011-01-03 10:00,3,99.635,99.64,99.635,99.635,1237
GEH11,2011-01-03 10:30,3,99.64,99.64,99.635,99.64,171
GEH11,2011-01-03 11:00,3,99.64,99.64,99.64,99.64,126
GEH11,2011-01-03 11:30,3,99.64,99.64,99.635,99.64,315
GEH11,2011-01-03 12:00,3,99.635,99.64,99.635,99.64,645
GEH11,2011-01-03 12:30,3,99.64,99.64,99.635,99.64,584
GEH11,2011-01-03 13:00,3,99.64,99.64,99.635,99.635,289
GEH11,2011-01-03 13:30,3,99.635,99.64,99.635,99.64,3704
GEH11,2011-01-03 14:00,3,99.635,99.64,99.635,99.635,2149
GEH11,2011-01-03 14:30,3,99.635,99.64,99.635,99.64,127
GEH11,2011-01-03 15:00,3,99.64,99.64,99.635,99.64,284
GEH11,2011-01-03 15:30,3,99.64,99.64,99.635,99.635,1440
GEH11,2011-01-03 17:00,4,99.635,99.635,99.635,99.635,448
GEH11,2011-01-03 17:30,4,99.64,99.64,99.635,99.635,90
GEH11,2011-01-03 18:30,4,99.64,99.64,99.64,99.64,6
GEH11,2011-01-03 19:00,4,99.635,99.635,99.635,99.635,12
GEH11,2011-01-03 19:30,4,99.635,99.64,99.635,99.64,178
GEH11,2011-01-03 20:00,4,99.64,99.64,99.64,99.64,21
GEH11,2011-01-03 20:30,4,99.635,99.635,99.635,99.635,132
GEH11,2011-01-03 21:00,4,99.635,99.635,99.635,99.635,17
GEH11,2011-01-03 21:30,4,99.635,99.635,99.635,99.635,29
GEH11,2011-01-03 22:00,4,99.635,99.635,99.635,99.635,2
GEH11,2011-01-03 22:30,4,99.64,99.64,99.635,99.635,120
GEH11,2011-01-03 23:00,4,99.635,99.635,99.635,99.635,474
GEH11,2011-01-03 23:30,4,99.635,99.635,99.635,99.635,3414
GEH11,2011-01-04 00:00,4,99.635,99.635,99.63,99.635,252
GEH11,2011-01-04 00:30,4,99.635,99.64,99.635,99.635,470
GEH11,2011-01-04 01:00,4,99.63,99.635,99.63,99.635,448
GEH11,2011-01-04 01:30,4,99.635,99.635,99.63,99.635,1231
GEH11,2011-01-04 02:00,4,99.635,99.635,99.63,99.635,541
GEH11,2011-01-04 02:30,4,99.63,99.635,99.63,99.635,727
GEH11,2011-01-04 03:00,4,99.63,99.635,99.63,99.63,482
GEH11,2011-01-04 03:30,4,99.63,99.635,99.625,99.635,7362
GEH11,2011-01-04 04:00,4,99.63,99.635,99.63,99.63,607
GEH11,2011-01-04 04:30,4,99.635,99.635,99.63,99.635,2642
GEH11,2011-01-04 05:00,4,99.635,99.64,99.635,99.635,496
GEH11,2011-01-04 05:30,4,99.635,99.635,99.635,99.635,834
GEH11,2011-01-04 06:00,4,99.635,99.64,99.635,99.635,2140
GEH11,2011-01-04 06:30,4,99.635,99.64,99.635,99.635,854
GEH11,2011-01-04 07:00,4,99.635,99.64,99.635,99.635,1027
GEH11,2011-01-04 07:30,4,99.635,99.64,99.635,99.635,1105
GEH11,2011-01-04 08:00,4,99.635,99.64,99.635,99.635,830
GEH11,2011-01-04 08:30,4,99.64,99.64,99.635,99.635,2376
GEH11,2011-01-04 09:00,4,99.635,99.64,99.635,99.64,5669
GEH11,2011-01-04 09:30,4,99.64,99.64,99.635,99.635,906
GEH11,2011-01-04 10:00,4,99.64,99.64,99.635,99.64,3460
GEH11,2011-01-04 10:30,4,99.64,99.64,99.635,99.635,4750
GEH11,2011-01-04 11:00,4,99.64,99.645,99.64,99.645,10131
GEH11,2011-01-04 11:30,4,99.645,99.645,99.64,99.645,13223
GEH11,2011-01-04 12:00,4,99.64,99.645,99.64,99.64,211
GEH11,2011-01-04 12:30,4,99.645,99.645,99.635,99.635,6279
GEH11,2011-01-04 13:00,4,99.635,99.645,99.635,99.64,11874
GEH11,2011-01-04 13:30,4,99.64,99.64,99.63,99.64,8049
GEH11,2011-01-04 14:00,4,99.64,99.64,99.635,99.64,1253
GEH11,2011-01-04 14:30,4,99.635,99.645,99.635,99.64,2384
GEH11,2011-01-04 15:00,4,99.635,99.64,99.635,99.64,3251
GEH11,2011-01-04 15:30,4,99.64,99.64,99.635,99.64,299
GEH11,2011-01-04 17:00,5,99.635,99.635,99.635,99.635,146
GEH11,2011-01-04 17:30,5,99.635,99.635,99.635,99.635,1
GEH11,2011-01-04 18:00,5,99.635,99.635,99.635,99.635,25
GEH11,2011-01-04 19:30,5,99.635,99.635,99.635,99.635,352
GEH11,2011-01-04 20:00,5,99.635,99.635,99.635,99.635,94
GEH11,2011-01-04 20:30,5,99.635,99.635,99.635,99.635,11
GEH11,2011-01-04 21:00,5,99.635,99.635,99.635,99.635,102
GEH11,2011-01-04 21:30,5,99.64,99.64,99.64,99.64,1
GEH11,2011-01-04 22:00,5,99.635,99.635,99.635,99.635,40
GEH11,2011-01-04 23:00,5,99.64,99.64,99.64,99.64,24
GEH11,2011-01-04 23:30,5,99.64,99.64,99.64,99.64,27
GEH11,2011-01-05 00:30,5,99.64,99.64,99.64,99.64,4
GEH11,2011-01-05 01:00,5,99.635,99.64,99.635,99.64,523
GEH11,2011-01-05 01:30,5,99.635,99.64,99.635,99.64,1605
GEH11,2011-01-05 02:00,5,99.64,99.645,99.635,99.64,2956
GEH11,2011-01-05 02:30,5,99.64,99.645,99.64,99.64,4052
GEH11,2011-01-05 03:00,5,99.64,99.64,99.635,99.64,1325
GEH11,2011-01-05 03:30,5,99.64,99.64,99.635,99.64,1017
GEH11,2011-01-05 04:00,5,99.64,99.64,99.635,99.64,748
GEH11,2011-01-05 04:30,5,99.635,99.64,99.635,99.635,530
GEH11,2011-01-05 05:00,5,99.635,99.64,99.635,99.635,4890
GEH11,2011-01-05 05:30,5,99.635,99.64,99.635,99.635,1679
GEH11,2011-01-05 06:00,5,99.635,99.64,99.635,99.635,6494
GEH11,2011-01-05 06:30,5,99.635,99.635,99.635,99.635,5770
GEH11,2011-01-05 07:00,5,99.635,99.64,99.62,99.63,14898
GEH11,2011-01-05 07:30,5,99.635,99.64,99.63,99.63,5847
GEH11,2011-01-05 08:00,5,99.63,99.635,99.62,99.625,18290
GEH11,2011-01-05 08:30,5,99.63,99.63,99.625,99.63,2925
GEH11,2011-01-05 09:00,5,99.625,99.63,99.625,99.625,5592
GEH11,2011-01-05 09:30,5,99.625,99.63,99.625,99.625,9389
GEH11,2011-01-05 10:00,5,99.625,99.63,99.62,99.625,8714
GEH11,2011-01-05 10:30,5,99.625,99.625,99.62,99.62,1268
GEH11,2011-01-05 11:00,5,99.625,99.63,99.625,99.625,2404
GEH11,2011-01-05 11:30,5,99.625,99.63,99.625,99.63,668
GEH11,2011-01-05 12:00,5,99.63,99.63,99.625,99.625,2162
GEH11,2011-01-05 12:30,5,99.625,99.63,99.625,99.625,628
GEH11,2011-01-05 13:00,5,99.63,99.63,99.625,99.63,1941
GEH11,2011-01-05 13:30,5,99.63,99.63,99.625,99.625,5103
GEH11,2011-01-05 14:00,5,99.625,99.63,99.625,99.625,1003
GEH11,2011-01-05 14:30,5,99.625,99.63,99.625,99.63,2717
GEH11,2011-01-05 15:00,5,99.63,99.63,99.63,99.63,973
GEH11,2011-01-05 15:30,5,99.63,99.635,99.63,99.63,2142
GEH11,2011-01-05 17:00,6,99.63,99.635,99.625,99.63,1258
GEH11,2011-01-05 17:30,6,99.63,99.63,99.63,99.63,41
GEH11,2011-01-05 18:00,6,99.63,99.63,99.63,99.63,85
GEH11,2011-01-05 18:30,6,99.63,99.635,99.63,99.635,143
GEH11,2011-01-05 19:00,6,99.635,99.635,99.635,99.635,41
GEH11,2011-01-05 19:30,6,99.635,99.635,99.635,99.635,30
GEH11,2011-01-05 20:00,6,99.635,99.635,99.63,99.635,632
GEH11,2011-01-05 20:30,6,99.63,99.63,99.63,99.63,5
GEH11,2011-01-05 21:00,6,99.63,99.63,99.63,99.63,1023
GEH11,2011-01-05 21:30,6,99.63,99.635,99.63,99.635,525
GEH11,2011-01-05 22:00,6,99.635,99.635,99.63,99.63,102
GEH11,2011-01-05 22:30,6,99.63,99.63,99.63,99.63,46
GEH11,2011-01-05 23:00,6,99.63,99.63,99.63,99.63,103
GEH11,2011-01-06 00:00,6,99.63,99.63,99.63,99.63,40
GEH11,2011-01-06 00:30,6,99.63,99.635,99.63,99.63,197
GEH11,2011-01-06 01:00,6,99.635,99.635,99.63,99.635,144
GEH11,2011-01-06 01:30,6,99.63,99.635,99.63,99.635,326
GEH11,2011-01-06 02:00,6,99.635,99.635,99.63,99.63,3166
GEH11,2011-01-06 02:30,6,99.63,99.635,99.625,99.63,331
GEH11,2011-01-06 03:00,6,99.63,99.635,99.625,99.63,2683
GEH11,2011-01-06 03:30,6,99.63,99.635,99.63,99.63,559
GEH11,2011-01-06 04:00,6,99.63,99.63,99.63,99.63,95
GEH11,2011-01-06 04:30,6,99.635,99.635,99.63,99.63,1553
GEH11,2011-01-06 05:00,6,99.63,99.635,99.625,99.635,2925
GEH11,2011-01-06 05:30,6,99.63,99.635,99.63,99.63,1105
GEH11,2011-01-06 06:00,6,99.63,99.635,99.63,99.635,1395
GEH11,2011-01-06 06:30,6,99.635,99.635,99.63,99.635,7621
GEH11,2011-01-06 07:00,6,99.63,99.64,99.63,99.635,14455
GEH11,2011-01-06 07:30,6,99.635,99.64,99.635,99.635,6308
GEH11,2011-01-06 08:00,6,99.635,99.635,99.63,99.63,12551
GEH11,2011-01-06 08:30,6,99.635,99.635,99.63,99.635,2061
GEH11,2011-01-06 09:00,6,99.635,99.635,99.63,99.63,17564
GEH11,2011-01-06 09:30,6,99.63,99.63,99.625,99.63,2216
GEH11,2011-01-06 10:00,6,99.63,99.63,99.61,99.615,28056
GEH11,2011-01-06 10:30,6,99.615,99.62,99.605,99.61,33187
GEH11,2011-01-06 11:00,6,99.61,99.61,99.59,99.595,32599
GEH11,2011-01-06 11:30,6,99.6,99.615,99.6,99.61,20229
GEH11,2011-01-06 12:00,6,99.615,99.615,99.605,99.605,4067
GEH11,2011-01-06 12:30,6,99.605,99.61,99.605,99.605,6090
GEH11,2011-01-06 13:00,6,99.605,99.61,99.605,99.605,198
GEH11,2011-01-06 13:30,6,99.61,99.61,99.605,99.61,4978
GEH11,2011-01-06 14:00,6,99.605,99.61,99.6,99.605,10527
GEH11,2011-01-06 14:30,6,99.605,99.61,99.605,99.605,2722
GEH11,2011-01-06 15:00,6,99.605,99.61,99.605,99.605,728
GEH11,2011-01-06 15:30,6,99.605,99.61,99.605,99.605,381
GEH11,2011-01-06 16:00,6,99.61,99.61,99.61,99.61,1
GEH11,2011-01-06 17:00,7,99.605,99.605,99.605,99.605,6
GEH11,2011-01-06 17:30,7,99.61,99.61,99.61,99.61,21
GEH11,2011-01-06 18:00,7,99.605,99.605,99.605,99.605,588
GEH11,2011-01-06 18:30,7,99.605,99.605,99.605,99.605,89
GEH11,2011-01-06 19:00,7,99.605,99.605,99.605,99.605,12
GEH11,2011-01-06 19:30,7,99.605,99.605,99.605,99.605,100
GEH11,2011-01-06 20:00,7,99.605,99.61,99.605,99.61,182
GEH11,2011-01-06 20:30,7,99.605,99.605,99.605,99.605,167
GEH11,2011-01-06 21:00,7,99.605,99.605,99.605,99.605,1
GEH11,2011-01-06 21:30,7,99.605,99.61,99.605,99.605,9
GEH11,2011-01-06 22:30,7,99.61,99.61,99.605,99.605,11
GEH11,2011-01-06 23:00,7,99.605,99.605,99.605,99.605,17
GEH11,2011-01-06 23:30,7,99.61,99.61,99.61,99.61,25
GEH11,2011-01-07 00:00,7,99.605,99.61,99.605,99.605,240
GEH11,2011-01-07 00:30,7,99.605,99.605,99.6,99.605,2845
GEH11,2011-01-07 01:00,7,99.605,99.605,99.6,99.605,965
GEH11,2011-01-07 01:30,7,99.605,99.605,99.595,99.6,10725
GEH11,2011-01-07 02:00,7,99.595,99.6,99.59,99.6,9394
GEH11,2011-01-07 02:30,7,99.6,99.6,99.595,99.595,2432
GEH11,2011-01-07 03:00,7,99.595,99.6,99.595,99.595,2978
GEH11,2011-01-07 03:30,7,99.6,99.6,99.595,99.595,3698
GEH11,2011-01-07 04:00,7,99.595,99.595,99.59,99.595,5916
GEH11,2011-01-07 04:30,7,99.595,99.6,99.59,99.6,4394
GEH11,2011-01-07 05:00,7,99.6,99.6,99.59,99.59,7147
GEH11,2011-01-07 05:30,7,99.59,99.61,99.59,99.6,11443
GEH11,2011-01-07 06:00,7,99.6,99.6,99.595,99.595,2709
GEH11,2011-01-07 06:30,7,99.595,99.605,99.595,99.6,5924
GEH11,2011-01-07 07:00,7,99.605,99.605,99.6,99.6,7002
GEH11,2011-01-07 07:30,7,99.6,99.62,99.6,99.62,18794
GEH11,2011-01-07 08:00,7,99.615,99.62,99.615,99.615,11993
GEH11,2011-01-07 08:30,7,99.62,99.62,99.615,99.62,1406
GEH11,2011-01-07 09:00,7,99.615,99.62,99.615,99.62,4823
GEH11,2011-01-07 09:30,7,99.62,99.62,99.615,99.615,11572
GEH11,2011-01-07 10:00,7,99.615,99.615,99.6,99.605,26876
GEH11,2011-01-07 10:30,7,99.605,99.615,99.6,99.61,10206
GEH11,2011-01-07 11:00,7,99.615,99.62,99.61,99.62,7498
GEH11,2011-01-07 11:30,7,99.615,99.615,99.61,99.615,4769
GEH11,2011-01-07 12:00,7,99.615,99.615,99.61,99.615,3126
GEH11,2011-01-07 12:30,7,99.615,99.615,99.61,99.61,649
GEH11,2011-01-07 13:00,7,99.615,99.615,99.61,99.615,2130
GEH11,2011-01-07 13:30,7,99.615,99.615,99.6,99.605,8918
GEH11,2011-01-07 14:00,7,99.605,99.61,99.6,99.605,4051
GEH11,2011-01-07 14:30,7,99.605,99.615,99.605,99.61,4475
GEH11,2011-01-07 15:00,7,99.61,99.61,99.605,99.61,499
GEH11,2011-01-07 15:30,7,99.605,99.61,99.605,99.61,116
GEH11,2011-01-09 17:00,10,99.605,99.615,99.605,99.615,209
GEH11,2011-01-09 17:30,10,99.615,99.615,99.615,99.615,114
GEH11,2011-01-09 18:00,10,99.615,99.615,99.61,99.61,164
GEH11,2011-01-09 18:30,10,99.615,99.615,99.615,99.615,50
GEH11,2011-01-09 19:30,10,99.615,99.615,99.615,99.615,1
GEH11,2011-01-09 20:00,10,99.615,99.615,99.615,99.615,129
GEH11,2011-01-09 20:30,10,99.61,99.61,99.61,99.61,4
GEH11,2011-01-09 21:00,10,99.615,99.615,99.615,99.615,6
GEH11,2011-01-09 21:30,10,99.615,99.615,99.61,99.61,360
GEH11,2011-01-09 22:00,10,99.61,99.61,99.61,99.61,1029
GEH11,2011-01-09 22:30,10,99.61,99.61,99.61,99.61,202
GEH11,2011-01-09 23:00,10,99.61,99.615,99.61,99.61,112
GEH11,2011-01-09 23:30,10,99.61,99.61,99.61,99.61,10
GEH11,2011-01-10 00:00,10,99.61,99.61,99.61,99.61,12
GEH11,2011-01-10 00:30,10,99.61,99.61,99.61,99.61,34
GEH11,2011-01-10 01:00,10,99.61,99.61,99.61,99.61,505
GEH11,2011-01-10 01:30,10,99.61,99.615,99.61,99.615,938
GEH11,2011-01-10 02:00,10,99.615,99.615,99.61,99.615,1090
GEH11,2011-01-10 02:30,10,99.615,99.615,99.61,99.61,3482
GEH11,2011-01-10 03:00,10,99.605,99.61,99.595,99.6,9666
GEH11,2011-01-10 03:30,10,99.6,99.61,99.6,99.61,2311
GEH11,2011-01-10 04:00,10,99.605,99.605,99.605,99.605,445
GEH11,2011-01-10 04:30,10,99.605,99.61,99.605,99.605,195
GEH11,2011-01-10 05:00,10,99.61,99.61,99.605,99.605,60
GEH11,2011-01-10 05:30,10,99.605,99.61,99.605,99.605,3814
GEH11,2011-01-10 06:00,10,99.61,99.61,99.605,99.605,2226
GEH11,2011-01-10 06:30,10,99.605,99.605,99.6,99.6,9515
GEH11,2011-01-10 07:00,10,99.605,99.605,99.595,99.6,10300
GEH11,2011-01-10 07:30,10,99.595,99.6,99.595,99.6,2201
GEH11,2011-01-10 08:00,10,99.6,99.605,99.595,99.6,13505
GEH11,2011-01-10 08:30,10,99.6,99.605,99.6,99.605,13311
GEH11,2011-01-10 09:00,10,99.605,99.61,99.6,99.605,4061
GEH11,2011-01-10 09:30,10,99.605,99.61,99.605,99.605,955
GEH11,2011-01-10 10:00,10,99.61,99.61,99.605,99.605,2803
GEH11,2011-01-10 10:30,10,99.605,99.61,99.6,99.605,4424
GEH11,2011-01-10 11:00,10,99.605,99.61,99.605,99.605,3045
GEH11,2011-01-10 11:30,10,99.605,99.61,99.605,99.605,626
GEH11,2011-01-10 12:00,10,99.605,99.61,99.605,99.605,806
GEH11,2011-01-10 12:30,10,99.605,99.61,99.605,99.605,1299
GEH11,2011-01-10 13:00,10,99.605,99.605,99.605,99.605,1588
GEH11,2011-01-10 13:30,10,99.605,99.61,99.605,99.61,1749
GEH11,2011-01-10 14:00,10,99.605,99.61,99.605,99.61,2021
GEH11,2011-01-10 14:30,10,99.615,99.615,99.61,99.615,173
GEH11,2011-01-10 15:00,10,99.61,99.615,99.61,99.61,255
GEH11,2011-01-10 15:30,10,99.61,99.615,99.61,99.615,1387
GEH11,2011-01-10 17:00,11,99.615,99.615,99.615,99.615,4
GEH11,2011-01-10 17:30,11,99.615,99.615,99.615,99.615,210
GEH11,2011-01-10 18:00,11,99.615,99.615,99.61,99.61,303
GEH11,2011-01-10 18:30,11,99.61,99.61,99.61,99.61,520
GEH11,2011-01-10 19:30,11,99.61,99.61,99.61,99.61,472
GEH11,2011-01-10 20:00,11,99.61,99.615,99.61,99.615,1072
GEH11,2011-01-10 20:30,11,99.61,99.61,99.61,99.61,83
GEH11,2011-01-10 21:00,11,99.61,99.61,99.61,99.61,2
GEH11,2011-01-10 21:30,11,99.61,99.61,99.61,99.61,1
GEH11,2011-01-10 22:30,11,99.615,99.615,99.615,99.615,1
GEH11,2011-01-10 23:00,11,99.615,99.615,99.615,99.615,2
GEH11,2011-01-10 23:30,11,99.615,99.615,99.61,99.61,37
GEH11,2011-01-11 00:00,11,99.61,99.615,99.61,99.61,228
GEH11,2011-01-11 00:30,11,99.61,99.61,99.61,99.61,457
GEH11,2011-01-11 01:00,11,99.61,99.615,99.61,99.615,208
GEH11,2011-01-11 01:30,11,99.615,99.615,99.615,99.615,4691
GEH11,2011-01-11 02:00,11,99.615,99.62,99.615,99.615,2222
GEH11,2011-01-11 02:30,11,99.615,99.62,99.615,99.615,3825
GEH11,2011-01-11 03:00,11,99.615,99.615,99.615,99.615,841
GEH11,2011-01-11 03:30,11,99.615,99.615,99.615,99.615,750
GEH11,2011-01-11 04:00,11,99.615,99.615,99.61,99.615,1707
GEH11,2011-01-11 04:30,11,99.615,99.615,99.615,99.615,325
GEH11,2011-01-11 05:00,11,99.615,99.615,99.615,99.615,6494
GEH11,2011-01-11 05:30,11,99.615,99.615,99.615,99.615,3353
GEH11,2011-01-11 06:00,11,99.615,99.62,99.615,99.615,3700
GEH11,2011-01-11 06:30,11,99.615,99.63,99.615,99.625,16798
GEH11,2011-01-11 07:00,11,99.625,99.625,99.62,99.625,8988
GEH11,2011-01-11 07:30,11,99.625,99.63,99.62,99.625,9334
GEH11,2011-01-11 08:00,11,99.625,99.625,99.62,99.62,3178
GEH11,2011-01-11 08:30,11,99.62,99.625,99.62,99.625,2400
GEH11,2011-01-11 09:00,11,99.62,99.625,99.615,99.62,18308
GEH11,2011-01-11 09:30,11,99.62,99.62,99.615,99.615,3578
GEH11,2011-01-11 10:00,11,99.615,99.625,99.615,99.62,3443
GEH11,2011-01-11 10:30,11,99.62,99.625,99.62,99.62,10738
GEH11,2011-01-11 11:00,11,99.615,99.62,99.615,99.62,802
GEH11,2011-01-11 11:30,11,99.62,99.625,99.62,99.62,10420
GEH11,2011-01-11 12:00,11,99.62,99.62,99.62,99.62,667
GEH11,2011-01-11 12:30,11,99.62,99.625,99.62,99.62,389
GEH11,2011-01-11 13:00,11,99.62,99.625,99.62,99.62,7791
GEH11,2011-01-11 13:30,11,99.62,99.625,99.615,99.62,3386
GEH11,2011-01-11 14:00,11,99.62,99.62,99.615,99.62,1988
GEH11,2011-01-11 14:30,11,99.62,99.62,99.615,99.62,993
GEH11,2011-01-11 15:00,11,99.62,99.62,99.615,99.62,279
GEH11,2011-01-11 15:30,11,99.62,99.62,99.615,99.615,102
GEH11,2011-01-11 17:00,12,99.62,99.62,99.615,99.62,61
GEH11,2011-01-11 17:30,12,99.615,99.615,99.615,99.615,2
GEH11,2011-01-11 18:00,12,99.62,99.62,99.62,99.62,100
GEH11,2011-01-11 19:00,12,99.62,99.62,99.62,99.62,731
GEH11,2011-01-11 20:00,12,99.62,99.625,99.62,99.625,77
GEH11,2011-01-11 20:30,12,99.625,99.625,99.625,99.625,49
GEH11,2011-01-11 22:30,12,99.62,99.62,99.62,99.62,22
GEH11,2011-01-11 23:00,12,99.62,99.62,99.62,99.62,260
GEH11,2011-01-11 23:30,12,99.62,99.62,99.62,99.62,31
GEH11,2011-01-12 00:00,12,99.62,99.62,99.62,99.62,4
GEH11,2011-01-12 00:30,12,99.62,99.625,99.62,99.62,49
GEH11,2011-01-12 01:00,12,99.62,99.625,99.62,99.62,2801
GEH11,2011-01-12 01:30,12,99.62,99.62,99.62,99.62,1512
GEH11,2011-01-12 02:00,12,99.62,99.625,99.62,99.625,601
GEH11,2011-01-12 02:30,12,99.625,99.625,99.625,99.625,5597
GEH11,2011-01-12 03:00,12,99.625,99.63,99.625,99.625,472
GEH11,2011-01-12 03:30,12,99.625,99.63,99.625,99.625,2012
GEH11,2011-01-12 04:00,12,99.625,99.625,99.62,99.625,768
GEH11,2011-01-12 04:30,12,99.625,99.625,99.62,99.625,4588
GEH11,2011-01-12 05:00,12,99.63,99.63,99.625,99.625,1441
GEH11,2011-01-12 05:30,12,99.625,99.63,99.625,99.625,2050
GEH11,2011-01-12 06:00,12,99.63,99.63,99.625,99.63,2257
GEH11,2011-01-12 06:30,12,99.63,99.63,99.625,99.625,2431
GEH11,2011-01-12 07:00,12,99.625,99.63,99.625,99.625,3426
GEH11,2011-01-12 07:30,12,99.63,99.63,99.625,99.625,3959
GEH11,2011-01-12 08:00,12,99.63,99.63,99.625,99.63,671
GEH11,2011-01-12 08:30,12,99.63,99.635,99.63,99.63,12933
GEH11,2011-01-12 09:00,12,99.63,99.635,99.63,99.635,364
GEH11,2011-01-12 09:30,12,99.63,99.635,99.63,99.635,1154
GEH11,2011-01-12 10:00,12,99.63,99.635,99.63,99.635,8027
GEH11,2011-01-12 10:30,12,99.635,99.635,99.63,99.635,1109
GEH11,2011-01-12 11:00,12,99.63,99.635,99.625,99.63,12283
GEH11,2011-01-12 11:30,12,99.63,99.635,99.625,99.63,5452
GEH11,2011-01-12 12:00,12,99.63,99.635,99.63,99.63,599
GEH11,2011-01-12 12:30,12,99.635,99.64,99.63,99.635,10721
GEH11,2011-01-12 13:00,12,99.635,99.64,99.63,99.635,8986
GEH11,2011-01-12 13:30,12,99.64,99.64,99.635,99.64,3375
GEH11,2011-01-12 14:00,12,99.64,99.64,99.63,99.635,15253
GEH11,2011-01-12 14:30,12,99.63,99.635,99.63,99.635,129
GEH11,2011-01-12 15:00,12,99.635,99.635,99.63,99.63,722
GEH11,2011-01-12 15:30,12,99.63,99.635,99.63,99.63,582
GEH11,2011-01-12 17:00,13,99.635,99.635,99.63,99.63,469
GEH11,2011-01-12 17:30,13,99.635,99.635,99.635,99.635,2
GEH11,2011-01-12 18:00,13,99.635,99.635,99.635,99.635,20
GEH11,2011-01-12 18:30,13,99.635,99.635,99.635,99.635,250
GEH11,2011-01-12 21:30,13,99.635,99.635,99.635,99.635,50
GEH11,2011-01-12 22:00,13,99.63,99.635,99.63,99.635,4
GEH11,2011-01-12 22:30,13,99.635,99.635,99.635,99.635,600
GEH11,2011-01-12 23:30,13,99.635,99.635,99.635,99.635,105
GEH11,2011-01-13 00:00,13,99.635,99.635,99.635,99.635,152
GEH11,2011-01-13 00:30,13,99.635,99.635,99.635,99.635,829
GEH11,2011-01-13 01:00,13,99.635,99.635,99.635,99.635,432
GEH11,2011-01-13 01:30,13,99.635,99.64,99.635,99.635,193
GEH11,2011-01-13 02:00,13,99.635,99.64,99.635,99.64,366
GEH11,2011-01-13 02:30,13,99.64,99.64,99.635,99.64,461
GEH11,2011-01-13 03:00,13,99.64,99.64,99.635,99.64,270
GEH11,2011-01-13 03:30,13,99.64,99.64,99.635,99.64,12052
GEH11,2011-01-13 04:00,13,99.64,99.64,99.635,99.64,133
GEH11,2011-01-13 04:30,13,99.64,99.64,99.64,99.64,1513
GEH11,2011-01-13 05:00,13,99.635,99.64,99.635,99.64,5161
GEH11,2011-01-13 05:30,13,99.64,99.64,99.635,99.64,3825
GEH11,2011-01-13 06:00,13,99.645,99.645,99.635,99.64,2433
GEH11,2011-01-13 06:30,13,99.64,99.64,99.635,99.64,4005
GEH11,2011-01-13 07:00,13,99.64,99.645,99.64,99.645,3373
GEH11,2011-01-13 07:30,13,99.645,99.645,99.64,99.645,2846
GEH11,2011-01-13 08:00,13,99.64,99.645,99.64,99.645,1828
GEH11,2011-01-13 08:30,13,99.64,99.645,99.64,99.645,8321
GEH11,2011-01-13 09:00,13,99.64,99.645,99.64,99.645,7352
GEH11,2011-01-13 09:30,13,99.645,99.645,99.64,99.645,3471
GEH11,2011-01-13 10:00,13,99.645,99.65,99.64,99.65,16815
GEH11,2011-01-13 10:30,13,99.65,99.65,99.645,99.645,2744
GEH11,2011-01-13 11:00,13,99.645,99.65,99.645,99.65,2089
GEH11,2011-01-13 11:30,13,99.645,99.65,99.645,99.645,4396
GEH11,2011-01-13 12:00,13,99.645,99.65,99.645,99.645,3528
GEH11,2011-01-13 12:30,13,99.645,99.65,99.645,99.645,415
GEH11,2011-01-13 13:00,13,99.65,99.65,99.645,99.65,169
GEH11,2011-01-13 13:30,13,99.65,99.65,99.645,99.65,12171
GEH11,2011-01-13 14:00,13,99.645,99.65,99.645,99.645,23930
GEH11,2011-01-13 14:30,13,99.65,99.65,99.645,99.65,1205
GEH11,2011-01-13 15:00,13,99.645,99.65,99.645,99.645,1863
GEH11,2011-01-13 15:30,13,99.645,99.65,99.645,99.645,2102
GEH11,2011-01-13 17:00,14,99.645,99.645,99.645,99.645,500
GEH11,2011-01-13 17:30,14,99.645,99.645,99.645,99.645,884
GEH11,2011-01-13 19:00,14,99.645,99.645,99.645,99.645,85
GEH11,2011-01-13 19:30,14,99.645,99.645,99.645,99.645,200
GEH11,2011-01-13 20:00,14,99.645,99.645,99.645,99.645,2
GEH11,2011-01-13 20:30,14,99.645,99.645,99.645,99.645,374
GEH11,2011-01-13 21:30,14,99.645,99.645,99.645,99.645,162
GEH11,2011-01-13 22:00,14,99.645,99.645,99.645,99.645,25
GEH11,2011-01-13 23:00,14,99.65,99.65,99.645,99.645,174
GEH11,2011-01-13 23:30,14,99.645,99.645,99.645,99.645,20
GEH11,2011-01-14 00:00,14,99.645,99.65,99.645,99.645,283
GEH11,2011-01-14 00:30,14,99.645,99.65,99.645,99.645,715
GEH11,2011-01-14 01:00,14,99.645,99.645,99.645,99.645,3176
GEH11,2011-01-14 01:30,14,99.645,99.65,99.645,99.645,1502
GEH11,2011-01-14 02:00,14,99.65,99.65,99.645,99.65,1261
GEH11,2011-01-14 02:30,14,99.645,99.65,99.645,99.645,4477
GEH11,2011-01-14 03:00,14,99.645,99.65,99.645,99.645,63
GEH11,2011-01-14 03:30,14,99.65,99.65,99.645,99.645,3473
GEH11,2011-01-14 04:00,14,99.645,99.645,99.645,99.645,399
GEH11,2011-01-14 04:30,14,99.645,99.65,99.645,99.645,3350
GEH11,2011-01-14 05:00,14,99.645,99.65,99.64,99.645,1055
GEH11,2011-01-14 05:30,14,99.64,99.65,99.64,99.645,3645
GEH11,2011-01-14 06:00,14,99.645,99.645,99.64,99.645,3214
GEH11,2011-01-14 06:30,14,99.64,99.645,99.64,99.645,6388
GEH11,2011-01-14 07:00,14,99.645,99.645,99.64,99.645,2688
GEH11,2011-01-14 07:30,14,99.64,99.65,99.64,99.645,16656
GEH11,2011-01-14 08:00,14,99.645,99.65,99.645,99.645,537
GEH11,2011-01-14 08:30,14,99.645,99.65,99.645,99.645,1758
GEH11,2011-01-14 09:00,14,99.645,99.65,99.645,99.65,5376
GEH11,2011-01-14 09:30,14,99.65,99.65,99.645,99.65,5194
GEH11,2011-01-14 10:00,14,99.65,99.65,99.645,99.645,481
GEH11,2011-01-14 10:30,14,99.65,99.65,99.645,99.645,11293
GEH11,2011-01-14 11:00,14,99.645,99.65,99.645,99.65,492
GEH11,2011-01-14 11:30,14,99.645,99.65,99.645,99.645,2943
GEH11,2011-01-14 12:00,14,99.645,99.65,99.645,99.645,1161
GEH11,2011-01-14 12:30,14,99.645,99.65,99.645,99.645,316
GEH11,2011-01-14 13:00,14,99.645,99.65,99.645,99.645,761
GEH11,2011-01-14 13:30,14,99.645,99.65,99.645,99.65,1719
GEH11,2011-01-14 14:00,14,99.645,99.65,99.645,99.645,971
GEH11,2011-01-14 14:30,14,99.65,99.65,99.645,99.645,672
GEH11,2011-01-14 15:00,14,99.65,99.65,99.645,99.65,4818
GEH11,2011-01-16 17:00,18,99.645,99.645,99.645,99.645,2
GEH11,2011-01-16 20:00,18,99.65,99.65,99.65,99.65,95
GEH11,2011-01-16 20:30,18,99.65,99.65,99.65,99.65,2
GEH11,2011-01-16 21:00,18,99.65,99.65,99.65,99.65,19
GEH11,2011-01-16 23:00,18,99.65,99.65,99.645,99.65,321
GEH11,2011-01-16 23:30,18,99.645,99.65,99.645,99.65,109
GEH11,2011-01-17 00:30,18,99.645,99.645,99.645,99.645,2
GEH11,2011-01-17 01:00,18,99.645,99.645,99.645,99.645,8
GEH11,2011-01-17 01:30,18,99.645,99.645,99.645,99.645,2
GEH11,2011-01-17 02:00,18,99.645,99.65,99.645,99.645,475
GEH11,2011-01-17 02:30,18,99.645,99.65,99.645,99.645,194
GEH11,2011-01-17 03:00,18,99.645,99.645,99.645,99.645,1296
GEH11,2011-01-17 03:30,18,99.65,99.65,99.645,99.645,1178
GEH11,2011-01-17 04:00,18,99.645,99.65,99.645,99.645,382
GEH11,2011-01-17 04:30,18,99.645,99.65,99.645,99.65,66
GEH11,2011-01-17 05:00,18,99.65,99.65,99.645,99.65,161
GEH11,2011-01-17 05:30,18,99.645,99.65,99.645,99.65,316
GEH11,2011-01-17 06:00,18,99.645,99.65,99.645,99.65,621
GEH11,2011-01-17 06:30,18,99.645,99.645,99.645,99.645,494
GEH11,2011-01-17 07:00,18,99.645,99.645,99.645,99.645,340
GEH11,2011-01-17 07:30,18,99.645,99.65,99.645,99.645,185
GEH11,2011-01-17 08:00,18,99.65,99.65,99.645,99.65,1062
GEH11,2011-01-17 08:30,18,99.65,99.65,99.645,99.645,805
GEH11,2011-01-17 09:00,18,99.645,99.65,99.645,99.65,572
GEH11,2011-01-17 09:30,18,99.65,99.65,99.645,99.65,829
GEH11,2011-01-17 10:00,18,99.645,99.65,99.645,99.65,434
GEH11,2011-01-17 10:30,18,99.65,99.65,99.645,99.65,2032
GEH11,2011-01-17 11:00,18,99.65,99.65,99.65,99.65,237
GEH11,2011-01-17 11:30,18,99.65,99.65,99.645,99.65,540
GEH11,2011-01-17 17:00,18,99.65,99.65,99.65,99.65,11
GEH11,2011-01-17 17:30,18,99.65,99.65,99.65,99.65,50
GEH11,2011-01-17 19:00,18,99.65,99.65,99.65,99.65,65
GEH11,2011-01-17 19:30,18,99.645,99.65,99.645,99.65,46
GEH11,2011-01-17 20:00,18,99.645,99.645,99.645,99.645,1
GEH11,2011-01-17 21:00,18,99.65,99.65,99.65,99.65,82
GEH11,2011-01-17 22:00,18,99.65,99.65,99.65,99.65,178
GEH11,2011-01-17 22:30,18,99.65,99.65,99.65,99.65,11
GEH11,2011-01-17 23:00,18,99.645,99.645,99.645,99.645,30
GEH11,2011-01-17 23:30,18,99.645,99.645,99.645,99.645,2
GEH11,2011-01-18 00:00,18,99.645,99.645,99.645,99.645,49
GEH11,2011-01-18 00:30,18,99.65,99.65,99.645,99.645,18
GEH11,2011-01-18 01:00,18,99.65,99.65,99.645,99.645,8
GEH11,2011-01-18 01:30,18,99.65,99.65,99.65,99.65,307
GEH11,2011-01-18 02:00,18,99.65,99.65,99.645,99.645,1330
GEH11,2011-01-18 02:30,18,99.65,99.65,99.65,99.65,1110
GEH11,2011-01-18 03:00,18,99.65,99.65,99.65,99.65,3
GEH11,2011-01-18 03:30,18,99.645,99.645,99.645,99.645,12912
GEH11,2011-01-18 04:00,18,99.65,99.65,99.645,99.645,367
GEH11,2011-01-18 04:30,18,99.645,99.645,99.645,99.645,224
GEH11,2011-01-18 05:00,18,99.645,99.65,99.645,99.65,702
GEH11,2011-01-18 05:30,18,99.645,99.65,99.645,99.645,1147
GEH11,2011-01-18 06:00,18,99.645,99.65,99.645,99.645,406
GEH11,2011-01-18 06:30,18,99.645,99.65,99.645,99.65,1527
GEH11,2011-01-18 07:00,18,99.65,99.65,99.645,99.65,4645
GEH11,2011-01-18 07:30,18,99.65,99.65,99.64,99.645,14848
GEH11,2011-01-18 08:00,18,99.65,99.65,99.645,99.645,11924
GEH11,2011-01-18 08:30,18,99.645,99.65,99.64,99.645,5603
GEH11,2011-01-18 09:00,18,99.65,99.65,99.64,99.64,12879
GEH11,2011-01-18 09:30,18,99.645,99.645,99.64,99.64,7506
GEH11,2011-01-18 10:00,18,99.64,99.645,99.64,99.645,1726
GEH11,2011-01-18 10:30,18,99.64,99.645,99.64,99.645,778
GEH11,2011-01-18 11:00,18,99.645,99.645,99.64,99.645,827
GEH11,2011-01-18 11:30,18,99.645,99.645,99.64,99.645,9226
GEH11,2011-01-18 12:00,18,99.645,99.65,99.645,99.645,338
GEH11,2011-01-18 12:30,18,99.645,99.65,99.645,99.65,5443
GEH11,2011-01-18 13:00,18,99.65,99.65,99.645,99.65,658
GEH11,2011-01-18 13:30,18,99.65,99.65,99.645,99.65,415
GEH11,2011-01-18 14:00,18,99.65,99.65,99.645,99.65,406
GEH11,2011-01-18 14:30,18,99.65,99.65,99.645,99.65,4234
GEH11,2011-01-18 15:00,18,99.65,99.65,99.645,99.645,482
GEH11,2011-01-18 15:30,18,99.645,99.65,99.645,99.645,879
GEH11,2011-01-18 17:00,19,99.65,99.65,99.65,99.65,2151
GEH11,2011-01-18 17:30,19,99.65,99.655,99.65,99.65,163
GEH11,2011-01-18 18:00,19,99.65,99.65,99.65,99.65,422
GEH11,2011-01-18 18:30,19,99.65,99.65,99.65,99.65,656
GEH11,2011-01-18 19:00,19,99.65,99.65,99.65,99.65,1
GEH11,2011-01-18 19:30,19,99.65,99.65,99.65,99.65,55
GEH11,2011-01-18 20:00,19,99.65,99.65,99.65,99.65,186
GEH11,2011-01-18 20:30,19,99.65,99.65,99.65,99.65,476
GEH11,2011-01-18 21:00,19,99.65,99.65,99.65,99.65,190
GEH11,2011-01-18 22:00,19,99.645,99.65,99.645,99.65,88
GEH11,2011-01-18 22:30,19,99.65,99.65,99.65,99.65,1
GEH11,2011-01-18 23:00,19,99.65,99.65,99.65,99.65,23
GEH11,2011-01-18 23:30,19,99.65,99.65,99.65,99.65,54
GEH11,2011-01-19 00:00,19,99.65,99.65,99.65,99.65,300
GEH11,2011-01-19 00:30,19,99.65,99.65,99.645,99.645,201
GEH11,2011-01-19 01:00,19,99.65,99.65,99.65,99.65,797
GEH11,2011-01-19 01:30,19,99.65,99.65,99.645,99.65,1229
GEH11,2011-01-19 02:00,19,99.65,99.65,99.645,99.645,721
GEH11,2011-01-19 02:30,19,99.65,99.65,99.645,99.645,231
GEH11,2011-01-19 03:00,19,99.65,99.65,99.645,99.65,1040
GEH11,2011-01-19 03:30,19,99.65,99.65,99.645,99.645,189
GEH11,2011-01-19 04:00,19,99.645,99.645,99.64,99.64,9842
GEH11,2011-01-19 04:30,19,99.645,99.645,99.64,99.64,1436
GEH11,2011-01-19 05:00,19,99.645,99.645,99.645,99.645,980
GEH11,2011-01-19 05:30,19,99.645,99.645,99.645,99.645,1796
GEH11,2011-01-19 06:00,19,99.645,99.65,99.645,99.65,1114
GEH11,2011-01-19 06:30,19,99.65,99.65,99.645,99.65,6029
GEH11,2011-01-19 07:00,19,99.65,99.655,99.645,99.65,19770
GEH11,2011-01-19 07:30,19,99.65,99.655,99.65,99.65,2939
GEH11,2011-01-19 08:00,19,99.65,99.655,99.65,99.65,11417
GEH11,2011-01-19 08:30,19,99.65,99.65,99.645,99.65,2317
GEH11,2011-01-19 09:00,19,99.645,99.65,99.645,99.65,429
GEH11,2011-01-19 09:30,19,99.645,99.65,99.645,99.65,1623
GEH11,2011-01-19 10:00,19,99.65,99.65,99.645,99.65,867
GEH11,2011-01-19 10:30,19,99.65,99.65,99.645,99.65,9281
GEH11,2011-01-19 11:00,19,99.65,99.655,99.65,99.655,2792
GEH11,2011-01-19 11:30,19,99.655,99.655,99.655,99.655,1958
GEH11,2011-01-19 12:00,19,99.65,99.655,99.65,99.65,1833
GEH11,2011-01-19 12:30,19,99.65,99.655,99.65,99.65,294
GEH11,2011-01-19 13:00,19,99.655,99.655,99.65,99.65,1236
GEH11,2011-01-19 13:30,19,99.655,99.655,99.65,99.655,239
GEH11,2011-01-19 14:00,19,99.655,99.655,99.65,99.655,1474
GEH11,2011-01-19 14:30,19,99.655,99.655,99.65,99.655,717
GEH11,2011-01-19 15:00,19,99.655,99.655,99.65,99.65,1419
GEH11,2011-01-19 15:30,19,99.65,99.655,99.65,99.655,4073
GEH11,2011-01-19 17:00,20,99.65,99.655,99.65,99.655,2
GEH11,2011-01-19 17:30,20,99.65,99.65,99.65,99.65,24
GEH11,2011-01-19 18:00,20,99.65,99.65,99.65,99.65,2112
GEH11,2011-01-19 18:30,20,99.65,99.65,99.65,99.65,1005
GEH11,2011-01-19 19:00,20,99.65,99.65,99.65,99.65,524
GEH11,2011-01-19 19:30,20,99.65,99.65,99.65,99.65,300
GEH11,2011-01-19 20:00,20,99.65,99.65,99.65,99.65,513
GEH11,2011-01-19 21:00,20,99.65,99.65,99.65,99.65,756
GEH11,2011-01-19 21:30,20,99.65,99.65,99.65,99.65,253
GEH11,2011-01-19 22:30,20,99.65,99.655,99.65,99.65,38
GEH11,2011-01-19 23:00,20,99.65,99.65,99.65,99.65,65
GEH11,2011-01-19 23:30,20,99.65,99.65,99.65,99.65,50
GEH11,2011-01-20 00:30,20,99.65,99.65,99.65,99.65,2
GEH11,2011-01-20 01:00,20,99.655,99.655,99.65,99.65,22
GEH11,2011-01-20 01:30,20,99.65,99.65,99.65,99.65,3795
GEH11,2011-01-20 02:00,20,99.655,99.655,99.65,99.65,375
GEH11,2011-01-20 02:30,20,99.655,99.655,99.65,99.65,1262
GEH11,2011-01-20 03:00,20,99.65,99.655,99.65,99.655,801
GEH11,2011-01-20 03:30,20,99.65,99.655,99.65,99.65,2903
GEH11,2011-01-20 04:00,20,99.65,99.655,99.65,99.655,61
GEH11,2011-01-20 04:30,20,99.65,99.655,99.65,99.655,141
GEH11,2011-01-20 05:00,20,99.655,99.655,99.65,99.65,15
GEH11,2011-01-20 05:30,20,99.65,99.655,99.65,99.655,1219
GEH11,2011-01-20 06:00,20,99.65,99.655,99.65,99.65,521
GEH11,2011-01-20 06:30,20,99.655,99.655,99.65,99.655,13275
GEH11,2011-01-20 07:00,20,99.655,99.66,99.655,99.655,9527
GEH11,2011-01-20 07:30,20,99.655,99.66,99.655,99.655,6402
GEH11,2011-01-20 08:00,20,99.655,99.66,99.65,99.65,10318
GEH11,2011-01-20 08:30,20,99.655,99.655,99.65,99.65,1481
GEH11,2011-01-20 09:00,20,99.655,99.655,99.65,99.65,1450
GEH11,2011-01-20 09:30,20,99.65,99.655,99.65,99.65,880
GEH11,2011-01-20 10:00,20,99.65,99.655,99.65,99.65,3219
GEH11,2011-01-20 10:30,20,99.65,99.655,99.65,99.65,545
GEH11,2011-01-20 11:00,20,99.655,99.655,99.65,99.65,580
GEH11,2011-01-20 11:30,20,99.65,99.655,99.65,99.65,625
GEH11,2011-01-20 12:00,20,99.65,99.655,99.65,99.65,2639
GEH11,2011-01-20 12:30,20,99.65,99.65,99.645,99.65,6333
GEH11,2011-01-20 13:00,20,99.645,99.65,99.645,99.645,2028
GEH11,2011-01-20 13:30,20,99.645,99.65,99.645,99.645,2719
GEH11,2011-01-20 14:00,20,99.645,99.65,99.645,99.65,3931
GEH11,2011-01-20 14:30,20,99.655,99.655,99.65,99.655,533
GEH11,2011-01-20 15:00,20,99.655,99.655,99.645,99.65,2172
GEH11,2011-01-20 15:30,20,99.65,99.655,99.65,99.65,579
GEH11,2011-01-20 17:00,21,99.655,99.655,99.655,99.655,235
GEH11,2011-01-20 17:30,21,99.65,99.65,99.65,99.65,10
GEH11,2011-01-20 18:00,21,99.655,99.655,99.65,99.65,184
GEH11,2011-01-20 18:30,21,99.65,99.65,99.65,99.65,201
GEH11,2011-01-20 19:00,21,99.65,99.65,99.65,99.65,79
GEH11,2011-01-20 19:30,21,99.65,99.65,99.65,99.65,20
GEH11,2011-01-20 20:00,21,99.65,99.65,99.65,99.65,24
GEH11,2011-01-20 21:00,21,99.65,99.65,99.65,99.65,6
GEH11,2011-01-20 21:30,21,99.65,99.65,99.65,99.65,39
GEH11,2011-01-20 22:30,21,99.655,99.655,99.655,99.655,100
GEH11,2011-01-20 23:00,21,99.65,99.655,99.65,99.65,21
GEH11,2011-01-20 23:30,21,99.65,99.65,99.65,99.65,105
GEH11,2011-01-21 00:30,21,99.655,99.655,99.655,99.655,1
GEH11,2011-01-21 01:00,21,99.65,99.65,99.65,99.65,33
GEH11,2011-01-21 01:30,21,99.655,99.655,99.655,99.655,185
GEH11,2011-01-21 02:00,21,99.655,99.655,99.655,99.655,183
GEH11,2011-01-21 02:30,21,99.655,99.655,99.65,99.655,296
GEH11,2011-01-21 03:00,21,99.655,99.655,99.65,99.655,681
GEH11,2011-01-21 03:30,21,99.65,99.655,99.65,99.655,349
GEH11,2011-01-21 04:00,21,99.655,99.655,99.65,99.65,1185
GEH11,2011-01-21 04:30,21,99.655,99.655,99.65,99.65,1642
GEH11,2011-01-21 05:00,21,99.65,99.655,99.65,99.655,99
GEH11,2011-01-21 05:30,21,99.65,99.65,99.65,99.65,84
GEH11,2011-01-21 06:00,21,99.655,99.655,99.65,99.65,1028
GEH11,2011-01-21 06:30,21,99.65,99.655,99.65,99.65,76
GEH11,2011-01-21 07:00,21,99.655,99.655,99.65,99.655,1353
GEH11,2011-01-21 07:30,21,99.65,99.655,99.65,99.655,1148
GEH11,2011-01-21 08:00,21,99.655,99.655,99.65,99.65,1880
GEH11,2011-01-21 08:30,21,99.65,99.655,99.65,99.655,670
GEH11,2011-01-21 09:00,21,99.65,99.655,99.65,99.655,3718
GEH11,2011-01-21 09:30,21,99.655,99.655,99.65,99.655,1542
GEH11,2011-01-21 10:00,21,99.655,99.655,99.65,99.65,5631
GEH11,2011-01-21 10:30,21,99.65,99.655,99.65,99.655,5360
GEH11,2011-01-21 11:00,21,99.655,99.66,99.65,99.655,8644
GEH11,2011-01-21 11:30,21,99.655,99.66,99.65,99.66,2718
GEH11,2011-01-21 12:00,21,99.66,99.66,99.65,99.655,859
GEH11,2011-01-21 12:30,21,99.655,99.66,99.655,99.655,1364
GEH11,2011-01-21 13:00,21,99.66,99.66,99.655,99.655,409
GEH11,2011-01-21 13:30,21,99.655,99.66,99.655,99.66,1616
GEH11,2011-01-21 14:00,21,99.66,99.66,99.655,99.655,541
GEH11,2011-01-21 14:30,21,99.66,99.66,99.655,99.66,1927
GEH11,2011-01-21 15:00,21,99.66,99.66,99.655,99.66,488
GEH11,2011-01-21 15:30,21,99.655,99.66,99.655,99.655,2278
GEH11,2011-01-23 17:00,24,99.66,99.66,99.66,99.66,1
GEH11,2011-01-23 18:00,24,99.66,99.66,99.66,99.66,2
GEH11,2011-01-23 18:30,24,99.66,99.66,99.66,99.66,1
GEH11,2011-01-23 20:00,24,99.655,99.655,99.655,99.655,4
GEH11,2011-01-23 21:00,24,99.66,99.66,99.66,99.66,2
GEH11,2011-01-23 21:30,24,99.66,99.66,99.66,99.66,9
GEH11,2011-01-23 22:00,24,99.66,99.66,99.655,99.66,228
GEH11,2011-01-23 22:30,24,99.655,99.655,99.655,99.655,12
GEH11,2011-01-23 23:00,24,99.655,99.66,99.655,99.655,2075
GEH11,2011-01-24 00:30,24,99.655,99.655,99.655,99.655,800
GEH11,2011-01-24 01:00,24,99.655,99.655,99.655,99.655,30
GEH11,2011-01-24 01:30,24,99.655,99.66,99.655,99.655,759
GEH11,2011-01-24 02:00,24,99.655,99.655,99.65,99.655,1134
GEH11,2011-01-24 02:30,24,99.655,99.66,99.655,99.66,1697
GEH11,2011-01-24 03:00,24,99.655,99.66,99.655,99.655,15
GEH11,2011-01-24 03:30,24,99.655,99.655,99.655,99.655,324
GEH11,2011-01-24 04:00,24,99.655,99.655,99.655,99.655,244
GEH11,2011-01-24 04:30,24,99.66,99.66,99.66,99.66,1
GEH11,2011-01-24 05:00,24,99.655,99.655,99.655,99.655,490
GEH11,2011-01-24 05:30,24,99.655,99.655,99.655,99.655,80
GEH11,2011-01-24 06:00,24,99.655,99.655,99.655,99.655,1188
GEH11,2011-01-24 06:30,24,99.655,99.66,99.655,99.655,2747
GEH11,2011-01-24 07:00,24,99.655,99.66,99.655,99.655,1263
GEH11,2011-01-24 07:30,24,99.655,99.66,99.655,99.655,3922
GEH11,2011-01-24 08:00,24,99.655,99.66,99.65,99.655,3849
GEH11,2011-01-24 08:30,24,99.655,99.66,99.655,99.66,1686
GEH11,2011-01-24 09:00,24,99.655,99.66,99.655,99.655,582
GEH11,2011-01-24 09:30,24,99.655,99.66,99.655,99.66,1180
GEH11,2011-01-24 10:00,24,99.66,99.66,99.655,99.655,2443
GEH11,2011-01-24 10:30,24,99.655,99.66,99.655,99.655,262
GEH11,2011-01-24 11:00,24,99.655,99.66,99.655,99.66,283
GEH11,2011-01-24 11:30,24,99.655,99.66,99.655,99.66,2985
GEH11,2011-01-24 12:00,24,99.66,99.66,99.655,99.66,1429
GEH11,2011-01-24 12:30,24,99.66,99.66,99.655,99.655,62
GEH11,2011-01-24 13:00,24,99.655,99.66,99.655,99.66,192
GEH11,2011-01-24 13:30,24,99.66,99.66,99.655,99.66,1181
GEH11,2011-01-24 14:00,24,99.655,99.66,99.655,99.66,1121
GEH11,2011-01-24 14:30,24,99.66,99.66,99.655,99.66,542
GEH11,2011-01-24 15:00,24,99.66,99.66,99.655,99.66,431
GEH11,2011-01-24 15:30,24,99.66,99.66,99.655,99.655,1281
GEH11,2011-01-24 17:30,25,99.66,99.66,99.66,99.66,817
GEH11,2011-01-24 18:30,25,99.66,99.66,99.66,99.66,101
GEH11,2011-01-24 19:00,25,99.655,99.655,99.655,99.655,13
GEH11,2011-01-24 20:00,25,99.655,99.655,99.655,99.655,4
GEH11,2011-01-24 20:30,25,99.655,99.655,99.655,99.655,120
GEH11,2011-01-24 22:00,25,99.66,99.66,99.66,99.66,100
GEH11,2011-01-24 22:30,25,99.66,99.66,99.66,99.66,400
GEH11,2011-01-24 23:00,25,99.66,99.66,99.66,99.66,23
GEH11,2011-01-24 23:30,25,99.66,99.66,99.655,99.66,170
GEH11,2011-01-25 00:30,25,99.66,99.66,99.66,99.66,1
GEH11,2011-01-25 01:00,25,99.655,99.66,99.655,99.66,1123
GEH11,2011-01-25 01:30,25,99.66,99.66,99.655,99.655,105
GEH11,2011-01-25 02:00,25,99.655,99.66,99.655,99.655,967
GEH11,2011-01-25 02:30,25,99.66,99.66,99.655,99.655,266
GEH11,2011-01-25 03:00,25,99.66,99.66,99.66,99.66,1395
GEH11,2011-01-25 03:30,25,99.655,99.66,99.655,99.66,1012
GEH11,2011-01-25 04:00,25,99.66,99.66,99.655,99.655,799
GEH11,2011-01-25 04:30,25,99.66,99.66,99.655,99.655,305
GEH11,2011-01-25 05:00,25,99.66,99.66,99.66,99.66,4676
GEH11,2011-01-25 05:30,25,99.66,99.66,99.655,99.655,595
GEH11,2011-01-25 06:00,25,99.655,99.655,99.65,99.655,23000
GEH11,2011-01-25 06:30,25,99.655,99.655,99.65,99.65,4515
GEH11,2011-01-25 07:00,25,99.65,99.655,99.65,99.65,1694
GEH11,2011-01-25 07:30,25,99.655,99.655,99.65,99.655,2903
GEH11,2011-01-25 08:00,25,99.65,99.66,99.65,99.655,36316
GEH11,2011-01-25 08:30,25,99.655,99.66,99.655,99.655,3041
GEH11,2011-01-25 09:00,25,99.655,99.66,99.655,99.66,990
GEH11,2011-01-25 09:30,25,99.655,99.66,99.655,99.66,434
GEH11,2011-01-25 10:00,25,99.66,99.66,99.655,99.66,1730
GEH11,2011-01-25 10:30,25,99.655,99.66,99.655,99.655,429
GEH11,2011-01-25 11:00,25,99.655,99.66,99.655,99.66,127
GEH11,2011-01-25 11:30,25,99.66,99.665,99.66,99.66,53096
GEH11,2011-01-25 12:00,25,99.66,99.66,99.655,99.66,14106
GEH11,2011-01-25 12:30,25,99.66,99.665,99.655,99.66,8586
GEH11,2011-01-25 13:00,25,99.66,99.66,99.655,99.655,1668
GEH11,2011-01-25 13:30,25,99.66,99.66,99.655,99.66,2284
GEH11,2011-01-25 14:00,25,99.655,99.66,99.655,99.655,2637
GEH11,2011-01-25 14:30,25,99.66,99.66,99.65,99.655,21743
GEH11,2011-01-25 15:00,25,99.655,99.655,99.65,99.655,2624
GEH11,2011-01-25 15:30,25,99.655,99.66,99.65,99.655,1454
GEH11,2011-01-25 17:00,26,99.655,99.655,99.655,99.655,874
GEH11,2011-01-25 18:00,26,99.655,99.655,99.65,99.65,1032
GEH11,2011-01-25 18:30,26,99.655,99.655,99.655,99.655,249
GEH11,2011-01-25 19:00,26,99.655,99.655,99.65,99.655,205
GEH11,2011-01-25 19:30,26,99.65,99.65,99.65,99.65,2
GEH11,2011-01-25 22:00,26,99.65,99.655,99.65,99.655,286
GEH11,2011-01-25 23:00,26,99.65,99.655,99.65,99.655,203
GEH11,2011-01-25 23:30,26,99.655,99.655,99.655,99.655,200
GEH11,2011-01-26 00:00,26,99.655,99.655,99.65,99.65,9
GEH11,2011-01-26 00:30,26,99.65,99.655,99.65,99.655,1405
GEH11,2011-01-26 01:00,26,99.655,99.655,99.655,99.655,3318
GEH11,2011-01-26 01:30,26,99.655,99.655,99.655,99.655,760
GEH11,2011-01-26 02:00,26,99.655,99.655,99.65,99.655,1434
GEH11,2011-01-26 02:30,26,99.655,99.655,99.65,99.65,744
GEH11,2011-01-26 03:00,26,99.655,99.655,99.655,99.655,99
GEH11,2011-01-26 03:30,26,99.655,99.655,99.65,99.65,1693
GEH11,2011-01-26 04:00,26,99.65,99.655,99.65,99.65,698
GEH11,2011-01-26 04:30,26,99.65,99.655,99.65,99.65,133
GEH11,2011-01-26 05:00,26,99.65,99.655,99.65,99.65,2822
GEH11,2011-01-26 05:30,26,99.65,99.655,99.65,99.65,268
GEH11,2011-01-26 06:00,26,99.65,99.655,99.65,99.65,419
GEH11,2011-01-26 06:30,26,99.655,99.655,99.65,99.65,1644
GEH11,2011-01-26 07:00,26,99.655,99.655,99.65,99.65,1483
GEH11,2011-01-26 07:30,26,99.65,99.655,99.65,99.655,753
GEH11,2011-01-26 08:00,26,99.655,99.655,99.65,99.65,2462
GEH11,2011-01-26 08:30,26,99.655,99.655,99.65,99.65,23111
GEH11,2011-01-26 09:00,26,99.655,99.655,99.65,99.65,2308
GEH11,2011-01-26 09:30,26,99.655,99.655,99.65,99.655,281
GEH11,2011-01-26 10:00,26,99.655,99.655,99.65,99.65,243
GEH11,2011-01-26 10:30,26,99.65,99.655,99.65,99.655,1236
GEH11,2011-01-26 11:00,26,99.655,99.655,99.65,99.65,80
GEH11,2011-01-26 11:30,26,99.655,99.655,99.65,99.655,1395
GEH11,2011-01-26 12:00,26,99.65,99.655,99.65,99.65,510
GEH11,2011-01-26 12:30,26,99.65,99.655,99.65,99.65,1426
GEH11,2011-01-26 13:00,26,99.655,99.66,99.65,99.655,10674
GEH11,2011-01-26 13:30,26,99.655,99.655,99.65,99.655,1505
GEH11,2011-01-26 14:00,26,99.65,99.655,99.65,99.655,760
GEH11,2011-01-26 14:30,26,99.655,99.655,99.65,99.65,1542
GEH11,2011-01-26 15:00,26,99.65,99.655,99.65,99.655,1076
GEH11,2011-01-26 15:30,26,99.66,99.66,99.65,99.655,1026
GEH11,2011-01-26 17:00,27,99.65,99.65,99.65,99.65,1
GEH11,2011-01-26 17:30,27,99.655,99.655,99.655,99.655,25
GEH11,2011-01-26 18:00,27,99.65,99.655,99.65,99.655,102
GEH11,2011-01-26 18:30,27,99.65,99.65,99.65,99.65,30
GEH11,2011-01-26 19:30,27,99.655,99.655,99.65,99.655,36
GEH11,2011-01-26 20:00,27,99.655,99.655,99.655,99.655,264
GEH11,2011-01-26 21:30,27,99.655,99.655,99.655,99.655,32
GEH11,2011-01-26 22:00,27,99.655,99.655,99.655,99.655,2
GEH11,2011-01-26 22:30,27,99.655,99.655,99.655,99.655,3
GEH11,2011-01-26 23:00,27,99.655,99.655,99.65,99.655,13
GEH11,2011-01-27 00:30,27,99.65,99.65,99.65,99.65,423
GEH11,2011-01-27 01:00,27,99.65,99.655,99.65,99.655,70
GEH11,2011-01-27 01:30,27,99.655,99.655,99.65,99.65,4622
GEH11,2011-01-27 02:00,27,99.65,99.65,99.635,99.645,11438
GEH11,2011-01-27 02:30,27,99.65,99.65,99.645,99.65,6874
GEH11,2011-01-27 03:00,27,99.65,99.65,99.65,99.65,12
GEH11,2011-01-27 03:30,27,99.65,99.65,99.645,99.645,1239
GEH11,2011-01-27 04:00,27,99.645,99.65,99.645,99.645,5389
GEH11,2011-01-27 04:30,27,99.645,99.65,99.645,99.645,1026
GEH11,2011-01-27 05:00,27,99.645,99.65,99.645,99.65,2231
GEH11,2011-01-27 05:30,27,99.65,99.65,99.64,99.645,1835
GEH11,2011-01-27 06:00,27,99.645,99.65,99.645,99.65,1640
GEH11,2011-01-27 06:30,27,99.65,99.65,99.645,99.645,1240
GEH11,2011-01-27 07:00,27,99.645,99.65,99.645,99.65,1527
GEH11,2011-01-27 07:30,27,99.65,99.65,99.645,99.65,25807
GEH11,2011-01-27 08:00,27,99.65,99.66,99.65,99.66,10465
GEH11,2011-01-27 08:30,27,99.66,99.665,99.655,99.66,15721
GEH11,2011-01-27 09:00,27,99.66,99.665,99.655,99.66,12871
GEH11,2011-01-27 09:30,27,99.66,99.665,99.66,99.665,4177
GEH11,2011-01-27 10:00,27,99.665,99.665,99.66,99.66,1345
GEH11,2011-01-27 10:30,27,99.665,99.665,99.655,99.66,8966
GEH11,2011-01-27 11:00,27,99.66,99.665,99.655,99.665,3633
GEH11,2011-01-27 11:30,27,99.66,99.665,99.655,99.66,1652
GEH11,2011-01-27 12:00,27,99.66,99.665,99.66,99.66,1216
GEH11,2011-01-27 12:30,27,99.66,99.665,99.66,99.66,182
GEH11,2011-01-27 13:00,27,99.66,99.665,99.66,99.66,464
GEH11,2011-01-27 13:30,27,99.66,99.665,99.66,99.665,7872
GEH11,2011-01-27 14:00,27,99.66,99.665,99.66,99.66,179
GEH11,2011-01-27 14:30,27,99.66,99.66,99.66,99.66,1135
GEH11,2011-01-27 15:00,27,99.665,99.665,99.66,99.665,1194
GEH11,2011-01-27 15:30,27,99.66,99.665,99.66,99.66,2291
GEH11,2011-01-27 17:00,28,99.66,99.66,99.66,99.66,1830
GEH11,2011-01-27 17:30,28,99.66,99.66,99.66,99.66,1
GEH11,2011-01-27 18:00,28,99.66,99.66,99.66,99.66,56
GEH11,2011-01-27 18:30,28,99.655,99.655,99.655,99.655,128
GEH11,2011-01-27 19:00,28,99.655,99.655,99.655,99.655,17
GEH11,2011-01-27 19:30,28,99.655,99.655,99.655,99.655,2
GEH11,2011-01-27 20:00,28,99.655,99.66,99.655,99.66,2
GEH11,2011-01-27 20:30,28,99.66,99.66,99.66,99.66,150
GEH11,2011-01-27 21:30,28,99.66,99.66,99.66,99.66,113
GEH11,2011-01-27 22:00,28,99.66,99.66,99.66,99.66,1
GEH11,2011-01-27 23:00,28,99.66,99.66,99.66,99.66,1255
GEH11,2011-01-27 23:30,28,99.66,99.66,99.66,99.66,1496
GEH11,2011-01-28 00:00,28,99.66,99.66,99.66,99.66,348
GEH11,2011-01-28 00:30,28,99.66,99.66,99.66,99.66,4
GEH11,2011-01-28 01:00,28,99.66,99.66,99.655,99.66,1105
GEH11,2011-01-28 01:30,28,99.66,99.66,99.66,99.66,902
GEH11,2011-01-28 02:00,28,99.66,99.66,99.66,99.66,1771
GEH11,2011-01-28 02:30,28,99.66,99.66,99.66,99.66,3081
GEH11,2011-01-28 03:00,28,99.66,99.66,99.66,99.66,294
GEH11,2011-01-28 03:30,28,99.665,99.665,99.66,99.66,1420
GEH11,2011-01-28 04:00,28,99.665,99.665,99.665,99.665,90
GEH11,2011-01-28 04:30,28,99.665,99.665,99.66,99.66,1229
GEH11,2011-01-28 05:00,28,99.665,99.665,99.66,99.665,259
GEH11,2011-01-28 05:30,28,99.665,99.665,99.66,99.665,857
GEH11,2011-01-28 06:00,28,99.665,99.665,99.66,99.66,1039
GEH11,2011-01-28 06:30,28,99.66,99.665,99.66,99.66,1321
GEH11,2011-01-28 07:00,28,99.665,99.665,99.66,99.66,1148
GEH11,2011-01-28 07:30,28,99.665,99.665,99.66,99.665,2061
GEH11,2011-01-28 08:00,28,99.66,99.665,99.66,99.66,1635
GEH11,2011-01-28 08:30,28,99.66,99.665,99.66,99.66,1636
GEH11,2011-01-28 09:00,28,99.66,99.665,99.655,99.66,17759
GEH11,2011-01-28 09:30,28,99.655,99.66,99.65,99.655,14384
GEH11,2011-01-28 10:00,28,99.655,99.66,99.65,99.655,13996
GEH11,2011-01-28 10:30,28,99.655,99.66,99.65,99.655,8339
GEH11,2011-01-28 11:00,28,99.655,99.655,99.65,99.65,13924
GEH11,2011-01-28 11:30,28,99.655,99.655,99.65,99.65,1648
GEH11,2011-01-28 12:00,28,99.655,99.66,99.655,99.655,9888
GEH11,2011-01-28 12:30,28,99.655,99.66,99.65,99.655,11308
GEH11,2011-01-28 13:00,28,99.655,99.66,99.655,99.655,5227
GEH11,2011-01-28 13:30,28,99.65,99.655,99.65,99.65,1033
GEH11,2011-01-28 14:00,28,99.655,99.655,99.65,99.655,828
GEH11,2011-01-28 14:30,28,99.655,99.655,99.65,99.655,1196
GEH11,2011-01-28 15:00,28,99.65,99.655,99.65,99.655,405
GEH11,2011-01-28 15:30,28,99.655,99.66,99.65,99.65,3971
GEH11,2011-01-30 17:00,31,99.655,99.655,99.65,99.655,407
GEH11,2011-01-30 17:30,31,99.655,99.655,99.65,99.65,803
GEH11,2011-01-30 18:00,31,99.65,99.65,99.645,99.65,1042
GEH11,2011-01-30 18:30,31,99.65,99.65,99.64,99.645,3546
GEH11,2011-01-30 19:00,31,99.645,99.645,99.645,99.645,1557
GEH11,2011-01-30 19:30,31,99.645,99.645,99.645,99.645,930
GEH11,2011-01-30 20:00,31,99.645,99.645,99.645,99.645,1253
GEH11,2011-01-30 20:30,31,99.645,99.645,99.64,99.645,921
GEH11,2011-01-30 21:00,31,99.645,99.645,99.645,99.645,138
GEH11,2011-01-30 21:30,31,99.645,99.645,99.645,99.645,500
GEH11,2011-01-30 22:00,31,99.645,99.645,99.645,99.645,937
GEH11,2011-01-30 23:30,31,99.64,99.645,99.64,99.645,68
GEH11,2011-01-31 00:00,31,99.64,99.64,99.64,99.64,3
GEH11,2011-01-31 00:30,31,99.645,99.645,99.645,99.645,1358
GEH11,2011-01-31 01:00,31,99.645,99.65,99.645,99.645,776
GEH11,2011-01-31 01:30,31,99.645,99.65,99.645,99.65,352
GEH11,2011-01-31 02:00,31,99.65,99.65,99.645,99.65,2256
GEH11,2011-01-31 02:30,31,99.65,99.65,99.645,99.645,2127
GEH11,2011-01-31 03:00,31,99.65,99.65,99.645,99.645,323
GEH11,2011-01-31 03:30,31,99.645,99.65,99.645,99.645,1703
GEH11,2011-01-31 04:00,31,99.65,99.65,99.645,99.645,638
GEH11,2011-01-31 04:30,31,99.645,99.65,99.645,99.645,508
GEH11,2011-01-31 05:00,31,99.645,99.645,99.645,99.645,154
GEH11,2011-01-31 05:30,31,99.645,99.65,99.645,99.65,9350
GEH11,2011-01-31 06:00,31,99.65,99.65,99.65,99.65,4315
GEH11,2011-01-31 06:30,31,99.65,99.65,99.65,99.65,402
GEH11,2011-01-31 07:00,31,99.65,99.655,99.65,99.655,1128
GEH11,2011-01-31 07:30,31,99.655,99.655,99.65,99.65,1950
GEH11,2011-01-31 08:00,31,99.655,99.655,99.65,99.65,11099
GEH11,2011-01-31 08:30,31,99.65,99.655,99.65,99.655,4641
GEH11,2011-01-31 09:00,31,99.65,99.655,99.65,99.65,584
GEH11,2011-01-31 09:30,31,99.655,99.655,99.65,99.655,9948
GEH11,2011-01-31 10:00,31,99.655,99.655,99.65,99.655,1451
GEH11,2011-01-31 10:30,31,99.655,99.655,99.65,99.655,1040
GEH11,2011-01-31 11:00,31,99.655,99.655,99.65,99.655,478
GEH11,2011-01-31 11:30,31,99.655,99.655,99.65,99.655,2119
GEH11,2011-01-31 12:00,31,99.655,99.655,99.65,99.65,273
GEH11,2011-01-31 12:30,31,99.655,99.655,99.65,99.65,2439
GEH11,2011-01-31 13:00,31,99.655,99.66,99.65,99.655,13578
GEH11,2011-01-31 13:30,31,99.655,99.66,99.65,99.65,11128
GEH11,2011-01-31 14:00,31,99.655,99.655,99.65,99.655,248
GEH11,2011-01-31 14:30,31,99.655,99.655,99.65,99.655,3397
GEH11,2011-01-31 15:00,31,99.655,99.655,99.65,99.655,363
GEH11,2011-01-31 15:30,31,99.65,99.655,99.65,99.65,952
GEH11,2011-01-31 17:00,1,99.655,99.655,99.655,99.655,6
GEH11,2011-01-31 17:30,1,99.655,99.655,99.655,99.655,15
GEH11,2011-01-31 18:00,1,99.655,99.655,99.655,99.655,660
GEH11,2011-01-31 18:30,1,99.655,99.655,99.655,99.655,43
GEH11,2011-01-31 19:00,1,99.655,99.655,99.655,99.655,114
GEH11,2011-01-31 20:00,1,99.655,99.655,99.655,99.655,1
GEH11,2011-01-31 21:00,1,99.65,99.65,99.65,99.65,400
GEH11,2011-01-31 21:30,1,99.655,99.655,99.655,99.655,2
GEH11,2011-01-31 23:00,1,99.65,99.65,99.65,99.65,2
GEH11,2011-01-31 23:30,1,99.65,99.65,99.65,99.65,6
GEH11,2011-02-01 00:00,1,99.655,99.655,99.655,99.655,132
GEH11,2011-02-01 00:30,1,99.655,99.655,99.655,99.655,202
GEH11,2011-02-01 01:00,1,99.65,99.65,99.65,99.65,811
GEH11,2011-02-01 01:30,1,99.65,99.655,99.645,99.65,3980
GEH11,2011-02-01 02:00,1,99.65,99.65,99.645,99.65,368
GEH11,2011-02-01 02:30,1,99.645,99.65,99.645,99.65,96
GEH11,2011-02-01 03:00,1,99.65,99.65,99.645,99.645,163
GEH11,2011-02-01 03:30,1,99.645,99.65,99.645,99.65,732
GEH11,2011-02-01 04:00,1,99.65,99.655,99.65,99.65,3222
GEH11,2011-02-01 04:30,1,99.65,99.655,99.65,99.65,947
GEH11,2011-02-01 05:00,1,99.65,99.655,99.65,99.65,2523
GEH11,2011-02-01 05:30,1,99.65,99.655,99.645,99.65,20539
GEH11,2011-02-01 06:00,1,99.645,99.65,99.645,99.645,368
GEH11,2011-02-01 06:30,1,99.645,99.65,99.645,99.645,1023
GEH11,2011-02-01 07:00,1,99.645,99.655,99.645,99.655,8663
GEH11,2011-02-01 07:30,1,99.65,99.655,99.65,99.655,130
GEH11,2011-02-01 08:00,1,99.655,99.655,99.65,99.655,10671
GEH11,2011-02-01 08:30,1,99.655,99.655,99.65,99.65,1389
GEH11,2011-02-01 09:00,1,99.65,99.655,99.65,99.65,3175
GEH11,2011-02-01 09:30,1,99.65,99.655,99.65,99.65,3443
GEH11,2011-02-01 10:00,1,99.655,99.655,99.65,99.655,2537
GEH11,2011-02-01 10:30,1,99.655,99.655,99.65,99.65,3067
GEH11,2011-02-01 11:00,1,99.655,99.655,99.65,99.65,1298
GEH11,2011-02-01 11:30,1,99.65,99.655,99.65,99.655,1332
GEH11,2011-02-01 12:00,1,99.655,99.655,99.65,99.65,1169
GEH11,2011-02-01 12:30,1,99.655,99.66,99.65,99.655,9364
GEH11,2011-02-01 13:00,1,99.66,99.66,99.655,99.66,2219
GEH11,2011-02-01 13:30,1,99.655,99.66,99.655,99.66,1348
GEH11,2011-02-01 14:00,1,99.655,99.66,99.655,99.66,236
GEH11,2011-02-01 14:30,1,99.66,99.66,99.655,99.66,503
GEH11,2011-02-01 15:00,1,99.66,99.66,99.655,99.66,340
GEH11,2011-02-01 15:30,1,99.66,99.66,99.655,99.66,2078
GEH11,2011-02-01 17:00,2,99.66,99.66,99.66,99.66,183
GEH11,2011-02-01 17:30,2,99.66,99.66,99.655,99.655,142
GEH11,2011-02-01 18:00,2,99.655,99.66,99.655,99.655,229
GEH11,2011-02-01 18:30,2,99.655,99.655,99.655,99.655,200
GEH11,2011-02-01 19:00,2,99.66,99.66,99.655,99.655,45
GEH11,2011-02-01 19:30,2,99.66,99.66,99.66,99.66,12
GEH11,2011-02-01 20:00,2,99.655,99.655,99.655,99.655,501
GEH11,2011-02-01 20:30,2,99.655,99.655,99.655,99.655,2
GEH11,2011-02-01 21:00,2,99.66,99.66,99.66,99.66,52
GEH11,2011-02-01 22:00,2,99.655,99.655,99.655,99.655,200
GEH11,2011-02-01 22:30,2,99.66,99.66,99.66,99.66,96
GEH11,2011-02-01 23:00,2,99.655,99.655,99.655,99.655,1
GEH11,2011-02-01 23:30,2,99.66,99.66,99.66,99.66,10
GEH11,2011-02-02 00:00,2,99.66,99.66,99.66,99.66,11
GEH11,2011-02-02 00:30,2,99.66,99.66,99.66,99.66,1
GEH11,2011-02-02 01:00,2,99.66,99.66,99.66,99.66,16
GEH11,2011-02-02 01:30,2,99.655,99.66,99.655,99.655,676
GEH11,2011-02-02 02:00,2,99.655,99.655,99.655,99.655,30
GEH11,2011-02-02 02:30,2,99.655,99.655,99.655,99.655,518
GEH11,2011-02-02 03:00,2,99.655,99.655,99.655,99.655,206
GEH11,2011-02-02 03:30,2,99.655,99.66,99.655,99.655,26
GEH11,2011-02-02 04:00,2,99.655,99.655,99.655,99.655,701
GEH11,2011-02-02 04:30,2,99.655,99.66,99.655,99.655,1578
GEH11,2011-02-02 05:00,2,99.655,99.66,99.655,99.655,557
GEH11,2011-02-02 05:30,2,99.655,99.66,99.655,99.655,253
GEH11,2011-02-02 06:00,2,99.655,99.66,99.655,99.66,496
GEH11,2011-02-02 06:30,2,99.655,99.66,99.655,99.66,4010
GEH11,2011-02-02 07:00,2,99.66,99.66,99.655,99.66,4491
GEH11,2011-02-02 07:30,2,99.655,99.66,99.655,99.66,13526
GEH11,2011-02-02 08:00,2,99.66,99.665,99.655,99.655,8195
GEH11,2011-02-02 08:30,2,99.66,99.665,99.655,99.665,4544
GEH11,2011-02-02 09:00,2,99.66,99.665,99.66,99.66,3440
GEH11,2011-02-02 09:30,2,99.66,99.66,99.655,99.66,5204
GEH11,2011-02-02 10:00,2,99.66,99.66,99.655,99.655,1617
GEH11,2011-02-02 10:30,2,99.655,99.66,99.655,99.655,8479
GEH11,2011-02-02 11:00,2,99.655,99.66,99.655,99.655,1646
GEH11,2011-02-02 11:30,2,99.66,99.665,99.655,99.66,4136
GEH11,2011-02-02 12:00,2,99.66,99.665,99.66,99.665,4938
GEH11,2011-02-02 12:30,2,99.66,99.665,99.66,99.66,479
GEH11,2011-02-02 13:00,2,99.66,99.665,99.66,99.665,3794
GEH11,2011-02-02 13:30,2,99.665,99.665,99.66,99.665,359
GEH11,2011-02-02 14:00,2,99.66,99.665,99.66,99.665,1344
GEH11,2011-02-02 14:30,2,99.66,99.665,99.66,99.66,2964
GEH11,2011-02-02 15:00,2,99.66,99.665,99.66,99.665,478
GEH11,2011-02-02 15:30,2,99.66,99.665,99.66,99.66,1905
GEH11,2011-02-02 17:00,3,99.66,99.66,99.66,99.66,534
GEH11,2011-02-02 17:30,3,99.66,99.665,99.66,99.665,138
GEH11,2011-02-02 18:00,3,99.665,99.665,99.665,99.665,3
GEH11,2011-02-02 18:30,3,99.66,99.66,99.66,99.66,3
GEH11,2011-02-02 19:00,3,99.665,99.665,99.665,99.665,1
GEH11,2011-02-02 19:30,3,99.665,99.665,99.665,99.665,37
GEH11,2011-02-02 20:00,3,99.665,99.665,99.665,99.665,3
GEH11,2011-02-02 21:30,3,99.66,99.66,99.66,99.66,1
GEH11,2011-02-02 22:30,3,99.665,99.665,99.665,99.665,2
GEH11,2011-02-02 23:00,3,99.665,99.665,99.665,99.665,14
GEH11,2011-02-02 23:30,3,99.665,99.665,99.66,99.66,83
GEH11,2011-02-03 00:00,3,99.665,99.665,99.665,99.665,7
GEH11,2011-02-03 01:00,3,99.665,99.665,99.66,99.665,102
GEH11,2011-02-03 01:30,3,99.66,99.665,99.66,99.665,151
GEH11,2011-02-03 02:00,3,99.66,99.665,99.66,99.665,836
GEH11,2011-02-03 02:30,3,99.66,99.665,99.655,99.66,8610
GEH11,2011-02-03 03:00,3,99.66,99.66,99.66,99.66,1030
GEH11,2011-02-03 03:30,3,99.66,99.66,99.655,99.66,87
GEH11,2011-02-03 04:00,3,99.66,99.66,99.66,99.66,39
GEH11,2011-02-03 04:30,3,99.66,99.66,99.655,99.655,1237
GEH11,2011-02-03 05:00,3,99.655,99.66,99.655,99.66,440
GEH11,2011-02-03 05:30,3,99.66,99.66,99.655,99.66,775
GEH11,2011-02-03 06:00,3,99.66,99.66,99.655,99.66,3161
GEH11,2011-02-03 06:30,3,99.655,99.66,99.655,99.655,5618
GEH11,2011-02-03 07:00,3,99.655,99.66,99.655,99.655,894
GEH11,2011-02-03 07:30,3,99.66,99.66,99.655,99.655,4065
GEH11,2011-02-03 08:00,3,99.655,99.66,99.655,99.66,9794
GEH11,2011-02-03 08:30,3,99.66,99.665,99.655,99.66,5344
GEH11,2011-02-03 09:00,3,99.66,99.665,99.66,99.66,5953
GEH11,2011-02-03 09:30,3,99.66,99.665,99.66,99.66,1028
GEH11,2011-02-03 10:00,3,99.66,99.665,99.66,99.66,1450
GEH11,2011-02-03 10:30,3,99.66,99.665,99.66,99.665,573
GEH11,2011-02-03 11:00,3,99.66,99.665,99.66,99.665,542
GEH11,2011-02-03 11:30,3,99.665,99.665,99.66,99.665,1393
GEH11,2011-02-03 12:00,3,99.665,99.665,99.66,99.665,7722
GEH11,2011-02-03 12:30,3,99.665,99.665,99.66,99.665,391
GEH11,2011-02-03 13:00,3,99.665,99.665,99.66,99.66,392
GEH11,2011-02-03 13:30,3,99.66,99.665,99.66,99.665,593
GEH11,2011-02-03 14:00,3,99.66,99.665,99.66,99.665,362
GEH11,2011-02-03 14:30,3,99.665,99.665,99.66,99.66,2291
GEH11,2011-02-03 15:00,3,99.665,99.665,99.66,99.66,518
GEH11,2011-02-03 15:30,3,99.66,99.665,99.66,99.66,1657
GEH11,2011-02-03 17:00,4,99.665,99.665,99.66,99.66,689
GEH11,2011-02-03 17:30,4,99.66,99.66,99.66,99.66,8
GEH11,2011-02-03 18:00,4,99.66,99.66,99.66,99.66,11
GEH11,2011-02-03 18:30,4,99.665,99.665,99.66,99.66,40
GEH11,2011-02-03 19:00,4,99.66,99.66,99.66,99.66,36
GEH11,2011-02-03 19:30,4,99.66,99.665,99.66,99.66,79
GEH11,2011-02-03 20:00,4,99.66,99.665,99.66,99.665,609
GEH11,2011-02-03 22:00,4,99.66,99.66,99.66,99.66,72
GEH11,2011-02-03 23:00,4,99.66,99.665,99.66,99.665,55
GEH11,2011-02-03 23:30,4,99.665,99.665,99.66,99.665,12
GEH11,2011-02-04 00:00,4,99.665,99.665,99.665,99.665,589
GEH11,2011-02-04 00:30,4,99.665,99.665,99.66,99.66,622
GEH11,2011-02-04 01:00,4,99.66,99.66,99.66,99.66,120
GEH11,2011-02-04 01:30,4,99.66,99.66,99.66,99.66,253
GEH11,2011-02-04 02:00,4,99.66,99.665,99.66,99.665,174
GEH11,2011-02-04 02:30,4,99.665,99.665,99.66,99.66,86
GEH11,2011-02-04 03:00,4,99.66,99.665,99.66,99.66,470
GEH11,2011-02-04 03:30,4,99.665,99.665,99.66,99.665,982
GEH11,2011-02-04 04:00,4,99.66,99.66,99.66,99.66,11
GEH11,2011-02-04 04:30,4,99.665,99.665,99.66,99.665,38
GEH11,2011-02-04 05:00,4,99.66,99.665,99.66,99.66,92
GEH11,2011-02-04 05:30,4,99.665,99.665,99.66,99.66,441
GEH11,2011-02-04 06:00,4,99.665,99.665,99.66,99.665,426
GEH11,2011-02-04 06:30,4,99.665,99.665,99.66,99.665,865
GEH11,2011-02-04 07:00,4,99.66,99.665,99.66,99.66,4535
GEH11,2011-02-04 07:30,4,99.665,99.67,99.66,99.665,15215
GEH11,2011-02-04 08:00,4,99.665,99.665,99.66,99.665,6459
GEH11,2011-02-04 08:30,4,99.66,99.665,99.66,99.665,3585
GEH11,2011-02-04 09:00,4,99.665,99.67,99.66,99.665,6753
GEH11,2011-02-04 09:30,4,99.665,99.67,99.66,99.66,4606
GEH11,2011-02-04 10:00,4,99.665,99.67,99.66,99.665,1798
GEH11,2011-02-04 10:30,4,99.665,99.67,99.665,99.665,1188
GEH11,2011-02-04 11:00,4,99.665,99.67,99.665,99.67,3784
GEH11,2011-02-04 11:30,4,99.67,99.67,99.66,99.665,2541
GEH11,2011-02-04 12:00,4,99.665,99.665,99.66,99.665,819
GEH11,2011-02-04 12:30,4,99.665,99.665,99.66,99.665,3547
GEH11,2011-02-04 13:00,4,99.665,99.67,99.665,99.665,1806
GEH11,2011-02-04 13:30,4,99.665,99.67,99.66,99.67,3640
GEH11,2011-02-04 14:00,4,99.67,99.67,99.665,99.67,593
GEH11,2011-02-04 14:30,4,99.665,99.67,99.66,99.67,2971
GEH11,2011-02-04 15:00,4,99.665,99.665,99.66,99.665,194
GEH11,2011-02-04 15:30,4,99.665,99.67,99.665,99.665,1170
GEH11,2011-02-06 17:00,7,99.66,99.67,99.66,99.66,63
GEH11,2011-02-06 18:00,7,99.665,99.665,99.665,99.665,17
GEH11,2011-02-06 18:30,7,99.665,99.665,99.66,99.66,88
GEH11,2011-02-06 19:00,7,99.665,99.665,99.66,99.66,403
GEH11,2011-02-06 19:30,7,99.66,99.665,99.66,99.66,144
GEH11,2011-02-06 20:00,7,99.66,99.66,99.66,99.66,86
GEH11,2011-02-06 20:30,7,99.66,99.66,99.66,99.66,60
GEH11,2011-02-06 21:00,7,99.66,99.66,99.66,99.66,40
GEH11,2011-02-06 21:30,7,99.665,99.665,99.66,99.66,91
GEH11,2011-02-06 22:00,7,99.66,99.665,99.66,99.665,124
GEH11,2011-02-06 22:30,7,99.665,99.665,99.66,99.66,36
GEH11,2011-02-06 23:00,7,99.665,99.665,99.66,99.66,66
GEH11,2011-02-06 23:30,7,99.665,99.665,99.665,99.665,43
GEH11,2011-02-07 00:00,7,99.665,99.665,99.665,99.665,240
GEH11,2011-02-07 00:30,7,99.665,99.665,99.66,99.66,89
GEH11,2011-02-07 01:00,7,99.665,99.665,99.66,99.66,467
GEH11,2011-02-07 01:30,7,99.665,99.665,99.66,99.66,229
GEH11,2011-02-07 02:00,7,99.66,99.665,99.66,99.66,716
GEH11,2011-02-07 02:30,7,99.66,99.665,99.66,99.665,196
GEH11,2011-02-07 03:00,7,99.66,99.665,99.66,99.665,164
GEH11,2011-02-07 03:30,7,99.66,99.665,99.66,99.66,86
GEH11,2011-02-07 04:00,7,99.665,99.665,99.66,99.66,203
GEH11,2011-02-07 04:30,7,99.665,99.665,99.66,99.66,306
GEH11,2011-02-07 05:00,7,99.665,99.665,99.66,99.665,156
GEH11,2011-02-07 05:30,7,99.665,99.665,99.66,99.66,688
GEH11,2011-02-07 06:00,7,99.66,99.665,99.66,99.66,2165
GEH11,2011-02-07 06:30,7,99.665,99.665,99.66,99.66,378
GEH11,2011-02-07 07:00,7,99.665,99.665,99.66,99.66,4031
GEH11,2011-02-07 07:30,7,99.665,99.665,99.66,99.665,2080
GEH11,2011-02-07 08:00,7,99.665,99.665,99.66,99.66,2038
GEH11,2011-02-07 08:30,7,99.665,99.665,99.66,99.66,1862
GEH11,2011-02-07 09:00,7,99.66,99.665,99.66,99.66,598
GEH11,2011-02-07 09:30,7,99.66,99.665,99.66,99.66,1239
GEH11,2011-02-07 10:00,7,99.66,99.665,99.66,99.66,762
GEH11,2011-02-07 10:30,7,99.66,99.665,99.66,99.66,3631
GEH11,2011-02-07 11:00,7,99.66,99.665,99.66,99.66,227
GEH11,2011-02-07 11:30,7,99.66,99.66,99.66,99.66,292
GEH11,2011-02-07 12:00,7,99.66,99.665,99.66,99.66,521
GEH11,2011-02-07 12:30,7,99.66,99.665,99.66,99.66,6054
GEH11,2011-02-07 13:00,7,99.665,99.665,99.66,99.66,1216
GEH11,2011-02-07 13:30,7,99.665,99.665,99.66,99.66,1347
GEH11,2011-02-07 14:00,7,99.66,99.665,99.66,99.66,432
GEH11,2011-02-07 14:30,7,99.665,99.665,99.66,99.665,138
GEH11,2011-02-07 15:00,7,99.66,99.665,99.66,99.66,366
GEH11,2011-02-07 15:30,7,99.66,99.665,99.66,99.66,2666
GEH11,2011-02-07 17:00,8,99.66,99.66,99.66,99.66,128
GEH11,2011-02-07 17:30,8,99.665,99.665,99.66,99.66,2
GEH11,2011-02-07 18:30,8,99.66,99.66,99.66,99.66,903
GEH11,2011-02-07 19:00,8,99.66,99.66,99.66,99.66,500
GEH11,2011-02-07 19:30,8,99.66,99.66,99.66,99.66,8
GEH11,2011-02-07 21:30,8,99.66,99.66,99.66,99.66,7
GEH11,2011-02-07 22:30,8,99.66,99.665,99.66,99.665,6
GEH11,2011-02-07 23:00,8,99.66,99.66,99.66,99.66,34
GEH11,2011-02-07 23:30,8,99.66,99.66,99.66,99.66,1
GEH11,2011-02-08 00:00,8,99.66,99.665,99.66,99.665,13
GEH11,2011-02-08 01:00,8,99.665,99.665,99.66,99.66,17
GEH11,2011-02-08 01:30,8,99.66,99.665,99.66,99.665,185
GEH11,2011-02-08 02:00,8,99.66,99.66,99.66,99.66,7
GEH11,2011-02-08 02:30,8,99.665,99.665,99.66,99.66,1232
GEH11,2011-02-08 03:00,8,99.66,99.665,99.66,99.66,686
GEH11,2011-02-08 03:30,8,99.66,99.66,99.66,99.66,218
GEH11,2011-02-08 04:00,8,99.66,99.66,99.66,99.66,307
GEH11,2011-02-08 04:30,8,99.665,99.665,99.66,99.66,1414
GEH11,2011-02-08 05:00,8,99.665,99.665,99.66,99.66,202
GEH11,2011-02-08 05:30,8,99.66,99.665,99.66,99.66,204
GEH11,2011-02-08 06:00,8,99.66,99.665,99.66,99.66,60
GEH11,2011-02-08 06:30,8,99.66,99.665,99.66,99.665,1220
GEH11,2011-02-08 07:00,8,99.665,99.665,99.66,99.66,1290
GEH11,2011-02-08 07:30,8,99.665,99.665,99.66,99.665,859
GEH11,2011-02-08 08:00,8,99.665,99.665,99.66,99.665,323
GEH11,2011-02-08 08:30,8,99.665,99.665,99.66,99.66,476
GEH11,2011-02-08 09:00,8,99.66,99.665,99.66,99.66,1564
GEH11,2011-02-08 09:30,8,99.665,99.665,99.66,99.665,14016
GEH11,2011-02-08 10:00,8,99.665,99.665,99.66,99.665,2449
GEH11,2011-02-08 10:30,8,99.665,99.665,99.66,99.66,48
GEH11,2011-02-08 11:00,8,99.66,99.665,99.66,99.665,882
GEH11,2011-02-08 11:30,8,99.66,99.665,99.66,99.665,1209
GEH11,2011-02-08 12:00,8,99.66,99.665,99.66,99.66,571
GEH11,2011-02-08 12:30,8,99.665,99.665,99.66,99.665,627
GEH11,2011-02-08 13:00,8,99.665,99.665,99.66,99.66,3055
GEH11,2011-02-08 13:30,8,99.66,99.665,99.66,99.66,539
GEH11,2011-02-08 14:00,8,99.66,99.665,99.66,99.66,2977
GEH11,2011-02-08 14:30,8,99.665,99.665,99.66,99.665,5572
GEH11,2011-02-08 15:00,8,99.66,99.665,99.66,99.66,542
GEH11,2011-02-08 15:30,8,99.665,99.665,99.66,99.66,1280
GEH11,2011-02-08 17:00,9,99.66,99.66,99.66,99.66,63
GEH11,2011-02-08 17:30,9,99.665,99.665,99.665,99.665,7
GEH11,2011-02-08 18:00,9,99.66,99.665,99.66,99.66,63
GEH11,2011-02-08 18:30,9,99.66,99.665,99.66,99.665,263
GEH11,2011-02-08 19:00,9,99.66,99.66,99.66,99.66,1
GEH11,2011-02-08 21:00,9,99.66,99.66,99.66,99.66,25
GEH11,2011-02-08 22:00,9,99.665,99.665,99.665,99.665,28
GEH11,2011-02-08 22:30,9,99.66,99.66,99.66,99.66,30
GEH11,2011-02-08 23:00,9,99.66,99.66,99.66,99.66,5
GEH11,2011-02-08 23:30,9,99.66,99.665,99.66,99.66,364
GEH11,2011-02-09 00:00,9,99.665,99.665,99.66,99.66,18
GEH11,2011-02-09 00:30,9,99.66,99.665,99.66,99.66,441
GEH11,2011-02-09 01:00,9,99.66,99.66,99.66,99.66,33
GEH11,2011-02-09 01:30,9,99.665,99.665,99.66,99.66,1216
GEH11,2011-02-09 02:00,9,99.665,99.665,99.66,99.665,73
GEH11,2011-02-09 02:30,9,99.665,99.665,99.66,99.665,678
GEH11,2011-02-09 03:00,9,99.66,99.665,99.66,99.665,1222
GEH11,2011-02-09 03:30,9,99.665,99.665,99.66,99.665,592
GEH11,2011-02-09 04:00,9,99.665,99.665,99.66,99.66,610
GEH11,2011-02-09 04:30,9,99.665,99.665,99.66,99.66,696
GEH11,2011-02-09 05:00,9,99.665,99.665,99.66,99.665,867
GEH11,2011-02-09 05:30,9,99.665,99.665,99.665,99.665,2791
GEH11,2011-02-09 06:00,9,99.665,99.67,99.66,99.665,5716
GEH11,2011-02-09 06:30,9,99.665,99.67,99.665,99.67,1482
GEH11,2011-02-09 07:00,9,99.665,99.67,99.665,99.665,3330
GEH11,2011-02-09 07:30,9,99.665,99.67,99.665,99.665,450
GEH11,2011-02-09 08:00,9,99.665,99.67,99.665,99.665,1566
GEH11,2011-02-09 08:30,9,99.665,99.67,99.665,99.67,23279
GEH11,2011-02-09 09:00,9,99.665,99.67,99.665,99.665,3476
GEH11,2011-02-09 09:30,9,99.67,99.67,99.665,99.665,597
GEH11,2011-02-09 10:00,9,99.665,99.67,99.665,99.67,451
GEH11,2011-02-09 10:30,9,99.67,99.67,99.665,99.67,225
GEH11,2011-02-09 11:00,9,99.665,99.67,99.665,99.67,2591
GEH11,2011-02-09 11:30,9,99.67,99.67,99.665,99.67,221
GEH11,2011-02-09 12:00,9,99.67,99.67,99.665,99.665,1114
GEH11,2011-02-09 12:30,9,99.67,99.67,99.665,99.67,6741
GEH11,2011-02-09 13:00,9,99.67,99.675,99.67,99.67,6331
GEH11,2011-02-09 13:30,9,99.67,99.675,99.665,99.67,2430
GEH11,2011-02-09 14:00,9,99.67,99.675,99.67,99.67,1415
GEH11,2011-02-09 14:30,9,99.67,99.675,99.67,99.67,2227
GEH11,2011-02-09 15:00,9,99.67,99.67,99.665,99.67,3436
GEH11,2011-02-09 15:30,9,99.67,99.67,99.665,99.67,629
GEH11,2011-02-09 17:00,10,99.665,99.67,99.665,99.67,250
GEH11,2011-02-09 18:00,10,99.67,99.67,99.665,99.665,60
GEH11,2011-02-09 18:30,10,99.67,99.67,99.665,99.665,12
GEH11,2011-02-09 19:00,10,99.665,99.665,99.665,99.665,8
GEH11,2011-02-09 19:30,10,99.67,99.67,99.665,99.665,94
GEH11,2011-02-09 20:00,10,99.67,99.67,99.665,99.67,56
GEH11,2011-02-09 22:00,10,99.67,99.67,99.67,99.67,2
GEH11,2011-02-09 22:30,10,99.67,99.67,99.67,99.67,6
GEH11,2011-02-09 23:00,10,99.67,99.67,99.67,99.67,33
GEH11,2011-02-09 23:30,10,99.67,99.67,99.665,99.67,20
GEH11,2011-02-10 00:00,10,99.67,99.67,99.67,99.67,22
GEH11,2011-02-10 00:30,10,99.67,99.67,99.665,99.665,659
GEH11,2011-02-10 01:00,10,99.67,99.67,99.665,99.67,398
GEH11,2011-02-10 01:30,10,99.67,99.67,99.665,99.67,468
GEH11,2011-02-10 02:00,10,99.665,99.665,99.665,99.665,111
GEH11,2011-02-10 02:30,10,99.67,99.67,99.665,99.67,752
GEH11,2011-02-10 03:00,10,99.665,99.67,99.665,99.665,2525
GEH11,2011-02-10 03:30,10,99.665,99.665,99.665,99.665,647
GEH11,2011-02-10 04:00,10,99.665,99.67,99.665,99.665,1022
GEH11,2011-02-10 04:30,10,99.665,99.665,99.665,99.665,1032
GEH11,2011-02-10 05:00,10,99.665,99.665,99.665,99.665,4
GEH11,2011-02-10 05:30,10,99.665,99.665,99.665,99.665,2895
GEH11,2011-02-10 06:00,10,99.665,99.67,99.665,99.665,907
GEH11,2011-02-10 06:30,10,99.67,99.67,99.665,99.665,490
GEH11,2011-02-10 07:00,10,99.67,99.67,99.665,99.665,282
GEH11,2011-02-10 07:30,10,99.665,99.67,99.665,99.665,3425
GEH11,2011-02-10 08:00,10,99.67,99.67,99.665,99.665,955
GEH11,2011-02-10 08:30,10,99.67,99.67,99.665,99.67,1255
GEH11,2011-02-10 09:00,10,99.67,99.67,99.665,99.665,2413
GEH11,2011-02-10 09:30,10,99.665,99.67,99.665,99.67,1293
GEH11,2011-02-10 10:00,10,99.67,99.67,99.665,99.665,1495
GEH11,2011-02-10 10:30,10,99.67,99.67,99.665,99.665,2417
GEH11,2011-02-10 11:00,10,99.67,99.67,99.665,99.665,13
GEH11,2011-02-10 11:30,10,99.665,99.67,99.665,99.665,550
GEH11,2011-02-10 12:00,10,99.665,99.67,99.665,99.665,4122
GEH11,2011-02-10 12:30,10,99.665,99.67,99.665,99.665,1083
GEH11,2011-02-10 13:00,10,99.67,99.67,99.665,99.665,1112
GEH11,2011-02-10 13:30,10,99.665,99.67,99.665,99.67,2794
GEH11,2011-02-10 14:00,10,99.67,99.67,99.665,99.665,951
GEH11,2011-02-10 14:30,10,99.67,99.67,99.665,99.665,199
GEH11,2011-02-10 15:00,10,99.665,99.67,99.665,99.67,1030
GEH11,2011-02-10 15:30,10,99.67,99.67,99.665,99.67,808
GEH11,2011-02-10 17:30,11,99.67,99.67,99.67,99.67,6
GEH11,2011-02-10 18:00,11,99.665,99.67,99.665,99.67,37
GEH11,2011-02-10 19:00,11,99.665,99.67,99.665,99.67,84
GEH11,2011-02-10 19:30,11,99.67,99.67,99.665,99.665,508
GEH11,2011-02-10 21:00,11,99.67,99.67,99.67,99.67,67
GEH11,2011-02-10 21:30,11,99.67,99.67,99.67,99.67,39
GEH11,2011-02-10 22:00,11,99.67,99.67,99.67,99.67,1
GEH11,2011-02-10 22:30,11,99.67,99.67,99.67,99.67,2
GEH11,2011-02-11 00:30,11,99.665,99.67,99.665,99.67,34
GEH11,2011-02-11 01:00,11,99.665,99.665,99.665,99.665,553
GEH11,2011-02-11 01:30,11,99.665,99.665,99.665,99.665,200
GEH11,2011-02-11 02:00,11,99.67,99.67,99.67,99.67,13
GEH11,2011-02-11 02:30,11,99.67,99.67,99.665,99.665,84
GEH11,2011-02-11 03:00,11,99.665,99.67,99.665,99.665,479
GEH11,2011-02-11 03:30,11,99.67,99.67,99.665,99.665,1155
GEH11,2011-02-11 04:00,11,99.665,99.665,99.665,99.665,3
GEH11,2011-02-11 05:00,11,99.665,99.665,99.665,99.665,50
GEH11,2011-02-11 05:30,11,99.665,99.665,99.665,99.665,241
GEH11,2011-02-11 06:00,11,99.665,99.67,99.665,99.67,20811
GEH11,2011-02-11 06:30,11,99.67,99.67,99.665,99.665,6374
GEH11,2011-02-11 07:00,11,99.665,99.665,99.66,99.665,4069
GEH11,2011-02-11 07:30,11,99.665,99.665,99.66,99.665,7008
GEH11,2011-02-11 08:00,11,99.665,99.67,99.66,99.665,3118
GEH11,2011-02-11 08:30,11,99.665,99.67,99.665,99.665,1857
GEH11,2011-02-11 09:00,11,99.67,99.67,99.665,99.665,861
GEH11,2011-02-11 09:30,11,99.665,99.67,99.665,99.67,911
GEH11,2011-02-11 10:00,11,99.665,99.67,99.665,99.67,705
GEH11,2011-02-11 10:30,11,99.67,99.67,99.665,99.665,382
GEH11,2011-02-11 11:00,11,99.67,99.67,99.665,99.665,519
GEH11,2011-02-11 11:30,11,99.665,99.67,99.665,99.665,93
GEH11,2011-02-11 12:00,11,99.665,99.67,99.665,99.67,292
GEH11,2011-02-11 12:30,11,99.67,99.67,99.665,99.665,175
GEH11,2011-02-11 13:00,11,99.67,99.67,99.665,99.665,5678
GEH11,2011-02-11 13:30,11,99.665,99.67,99.665,99.67,448
GEH11,2011-02-11 14:00,11,99.67,99.67,99.665,99.665,704
GEH11,2011-02-11 14:30,11,99.665,99.67,99.665,99.67,842
GEH11,2011-02-11 15:00,11,99.665,99.67,99.665,99.67,2208
GEH11,2011-02-11 15:30,11,99.67,99.67,99.665,99.665,407
GEH11,2011-02-13 17:00,14,99.665,99.6675,99.665,99.6675,203
GEH11,2011-02-13 18:00,14,99.6675,99.6675,99.6675,99.6675,7
GEH11,2011-02-13 19:30,14,99.6675,99.6675,99.6675,99.6675,1530
GEH11,2011-02-13 20:00,14,99.6675,99.6675,99.6675,99.6675,66
GEH11,2011-02-13 20:30,14,99.6675,99.6675,99.665,99.665,671
GEH11,2011-02-13 23:00,14,99.67,99.67,99.67,99.67,1
GEH11,2011-02-14 00:00,14,99.67,99.67,99.67,99.67,1
GEH11,2011-02-14 01:00,14,99.67,99.67,99.6675,99.67,728
GEH11,2011-02-14 01:30,14,99.6675,99.6675,99.6675,99.6675,46
GEH11,2011-02-14 02:00,14,99.6675,99.6675,99.6675,99.6675,2679
GEH11,2011-02-14 02:30,14,99.6675,99.6675,99.6675,99.6675,1492
GEH11,2011-02-14 03:00,14,99.665,99.6675,99.665,99.665,1148
GEH11,2011-02-14 03:30,14,99.665,99.665,99.665,99.665,242
GEH11,2011-02-14 04:00,14,99.665,99.6675,99.665,99.6675,1652
GEH11,2011-02-14 04:30,14,99.6675,99.6675,99.665,99.665,2159
GEH11,2011-02-14 05:00,14,99.6675,99.6675,99.6675,99.6675,253
GEH11,2011-02-14 05:30,14,99.6675,99.6675,99.6675,99.6675,132
GEH11,2011-02-14 06:00,14,99.665,99.6675,99.665,99.6675,261
GEH11,2011-02-14 06:30,14,99.6675,99.67,99.6675,99.6675,3423
GEH11,2011-02-14 07:00,14,99.67,99.67,99.6675,99.6675,3057
GEH11,2011-02-14 07:30,14,99.6675,99.67,99.6675,99.6675,2124
GEH11,2011-02-14 08:00,14,99.67,99.67,99.6675,99.67,945
GEH11,2011-02-14 08:30,14,99.6675,99.67,99.6675,99.6675,3704
GEH11,2011-02-14 09:00,14,99.67,99.67,99.6675,99.67,3049
GEH11,2011-02-14 09:30,14,99.67,99.67,99.6675,99.67,4144
GEH11,2011-02-14 10:00,14,99.67,99.67,99.6675,99.67,1509
GEH11,2011-02-14 10:30,14,99.67,99.67,99.6675,99.6675,609
GEH11,2011-02-14 11:00,14,99.6675,99.67,99.6675,99.67,713
GEH11,2011-02-14 11:30,14,99.67,99.67,99.6675,99.67,1355
GEH11,2011-02-14 12:00,14,99.67,99.67,99.6675,99.67,972
GEH11,2011-02-14 12:30,14,99.6675,99.67,99.6675,99.67,827
GEH11,2011-02-14 13:00,14,99.67,99.67,99.6675,99.67,110
GEH11,2011-02-14 13:30,14,99.6675,99.67,99.6675,99.67,652
GEH11,2011-02-14 14:00,14,99.6675,99.67,99.6675,99.67,1126
GEH11,2011-02-14 14:30,14,99.67,99.67,99.6675,99.6675,504
GEH11,2011-02-14 15:00,14,99.67,99.67,99.6675,99.6675,2625
GEH11,2011-02-14 15:30,14,99.67,99.67,99.6675,99.67,580
GEH11,2011-02-14 17:00,15,99.67,99.67,99.67,99.67,375
GEH11,2011-02-14 18:00,15,99.6675,99.6675,99.6675,99.6675,2
GEH11,2011-02-14 18:30,15,99.6675,99.6675,99.6675,99.6675,71
GEH11,2011-02-14 20:30,15,99.6675,99.6675,99.6675,99.6675,173
GEH11,2011-02-14 21:30,15,99.6675,99.6675,99.6675,99.6675,9
GEH11,2011-02-14 22:30,15,99.67,99.67,99.67,99.67,1
GEH11,2011-02-14 23:30,15,99.67,99.67,99.6675,99.67,42
GEH11,2011-02-15 00:30,15,99.6675,99.6675,99.6675,99.6675,1
GEH11,2011-02-15 01:00,15,99.67,99.67,99.6675,99.67,303
GEH11,2011-02-15 01:30,15,99.67,99.67,99.6675,99.6675,625
GEH11,2011-02-15 02:00,15,99.6675,99.67,99.6675,99.67,560
GEH11,2011-02-15 02:30,15,99.6675,99.67,99.6675,99.6675,559
GEH11,2011-02-15 03:00,15,99.6675,99.67,99.6675,99.6675,3043
GEH11,2011-02-15 03:30,15,99.6675,99.67,99.6675,99.67,678
GEH11,2011-02-15 04:00,15,99.6675,99.67,99.6675,99.67,978
GEH11,2011-02-15 04:30,15,99.67,99.67,99.6675,99.6675,118
GEH11,2011-02-15 05:00,15,99.67,99.67,99.6675,99.6675,526
GEH11,2011-02-15 05:30,15,99.67,99.67,99.6675,99.6675,140
GEH11,2011-02-15 06:00,15,99.6675,99.67,99.6675,99.67,1622
GEH11,2011-02-15 06:30,15,99.6675,99.67,99.6675,99.6675,149
GEH11,2011-02-15 07:00,15,99.6675,99.67,99.6675,99.6675,760
GEH11,2011-02-15 07:30,15,99.67,99.67,99.6675,99.6675,1032
GEH11,2011-02-15 08:00,15,99.67,99.67,99.6675,99.6675,2482
GEH11,2011-02-15 08:30,15,99.6675,99.67,99.6675,99.6675,423
GEH11,2011-02-15 09:00,15,99.6675,99.67,99.6675,99.67,621
GEH11,2011-02-15 09:30,15,99.6675,99.67,99.6675,99.67,2035
GEH11,2011-02-15 10:00,15,99.67,99.67,99.6675,99.6675,1409
GEH11,2011-02-15 10:30,15,99.67,99.67,99.6675,99.67,140
GEH11,2011-02-15 11:00,15,99.6675,99.67,99.6675,99.67,108
GEH11,2011-02-15 11:30,15,99.67,99.67,99.6675,99.67,746
GEH11,2011-02-15 12:00,15,99.6675,99.67,99.6675,99.6675,233
GEH11,2011-02-15 12:30,15,99.6675,99.67,99.6675,99.67,363
GEH11,2011-02-15 13:00,15,99.6675,99.67,99.6675,99.67,884
GEH11,2011-02-15 13:30,15,99.6675,99.67,99.6675,99.67,17907
GEH11,2011-02-15 14:00,15,99.67,99.67,99.6675,99.67,1620
GEH11,2011-02-15 14:30,15,99.67,99.6725,99.67,99.67,6376
GEH11,2011-02-15 15:00,15,99.67,99.67,99.6675,99.67,814
GEH11,2011-02-15 15:30,15,99.67,99.67,99.67,99.67,801
GEH11,2011-02-15 17:30,16,99.67,99.67,99.67,99.67,24
GEH11,2011-02-15 18:00,16,99.67,99.67,99.67,99.67,6
GEH11,2011-02-15 18:30,16,99.67,99.67,99.6675,99.6675,12
GEH11,2011-02-15 19:30,16,99.67,99.67,99.67,99.67,20
GEH11,2011-02-15 20:00,16,99.6675,99.67,99.6675,99.67,41
GEH11,2011-02-15 20:30,16,99.67,99.67,99.67,99.67,128
GEH11,2011-02-15 21:00,16,99.67,99.67,99.67,99.67,46
GEH11,2011-02-15 21:30,16,99.67,99.67,99.67,99.67,143
GEH11,2011-02-15 22:00,16,99.67,99.67,99.67,99.67,13
GEH11,2011-02-15 23:00,16,99.67,99.67,99.67,99.67,33
GEH11,2011-02-16 00:00,16,99.67,99.67,99.67,99.67,541
GEH11,2011-02-16 00:30,16,99.67,99.67,99.67,99.67,121
GEH11,2011-02-16 01:00,16,99.67,99.6725,99.67,99.6725,48
GEH11,2011-02-16 01:30,16,99.6725,99.6725,99.6725,99.6725,206
GEH11,2011-02-16 02:30,16,99.67,99.6725,99.67,99.67,1108
GEH11,2011-02-16 03:00,16,99.67,99.6725,99.67,99.67,577
GEH11,2011-02-16 03:30,16,99.67,99.67,99.67,99.67,3048
GEH11,2011-02-16 04:00,16,99.67,99.67,99.67,99.67,2476
GEH11,2011-02-16 04:30,16,99.67,99.6725,99.67,99.67,693
GEH11,2011-02-16 05:00,16,99.67,99.6725,99.67,99.67,375
GEH11,2011-02-16 05:30,16,99.67,99.67,99.67,99.67,33
GEH11,2011-02-16 06:00,16,99.6725,99.6725,99.67,99.67,538
GEH11,2011-02-16 06:30,16,99.67,99.6725,99.67,99.6725,623
GEH11,2011-02-16 07:00,16,99.6725,99.6725,99.67,99.67,3131
GEH11,2011-02-16 07:30,16,99.67,99.6725,99.67,99.6725,394
GEH11,2011-02-16 08:00,16,99.67,99.6725,99.67,99.6725,3169
GEH11,2011-02-16 08:30,16,99.6725,99.6725,99.67,99.67,709
GEH11,2011-02-16 09:00,16,99.6725,99.6725,99.67,99.67,1553
GEH11,2011-02-16 09:30,16,99.67,99.6725,99.67,99.67,2067
GEH11,2011-02-16 10:00,16,99.67,99.67,99.6675,99.67,21085
GEH11,2011-02-16 10:30,16,99.67,99.6725,99.6675,99.67,3829
GEH11,2011-02-16 11:00,16,99.67,99.67,99.6675,99.67,9464
GEH11,2011-02-16 11:30,16,99.67,99.6725,99.67,99.67,1394
GEH11,2011-02-16 12:00,16,99.67,99.6725,99.67,99.6725,137
GEH11,2011-02-16 12:30,16,99.67,99.6725,99.67,99.67,248
GEH11,2011-02-16 13:00,16,99.67,99.6725,99.67,99.6725,2782
GEH11,2011-02-16 13:30,16,99.6725,99.6725,99.67,99.6725,489
GEH11,2011-02-16 14:00,16,99.6725,99.6725,99.67,99.6725,9047
GEH11,2011-02-16 14:30,16,99.6725,99.675,99.6725,99.675,477
GEH11,2011-02-16 15:00,16,99.675,99.675,99.6725,99.675,1793
GEH11,2011-02-16 15:30,16,99.675,99.675,99.6725,99.675,6560
GEH11,2011-02-16 17:00,17,99.675,99.675,99.675,99.675,9
GEH11,2011-02-16 17:30,17,99.675,99.6775,99.675,99.675,177
GEH11,2011-02-16 18:00,17,99.675,99.675,99.6725,99.6725,6
GEH11,2011-02-16 19:30,17,99.675,99.675,99.675,99.675,13
GEH11,2011-02-16 20:00,17,99.6725,99.6725,99.6725,99.6725,4
GEH11,2011-02-16 20:30,17,99.6725,99.6725,99.6725,99.6725,10
GEH11,2011-02-16 21:30,17,99.6725,99.6725,99.6725,99.6725,2
GEH11,2011-02-16 22:30,17,99.6725,99.6725,99.6725,99.6725,1
GEH11,2011-02-16 23:30,17,99.675,99.675,99.675,99.675,122
GEH11,2011-02-17 00:00,17,99.675,99.675,99.6725,99.675,10
GEH11,2011-02-17 00:30,17,99.6725,99.675,99.6725,99.6725,17
GEH11,2011-02-17 01:00,17,99.675,99.675,99.6725,99.675,277
GEH11,2011-02-17 01:30,17,99.675,99.6775,99.675,99.6775,1458
GEH11,2011-02-17 02:00,17,99.6775,99.6775,99.675,99.675,2195
GEH11,2011-02-17 02:30,17,99.6775,99.6775,99.665,99.67,19244
GEH11,2011-02-17 03:00,17,99.67,99.67,99.6625,99.665,5344
GEH11,2011-02-17 03:30,17,99.665,99.67,99.665,99.67,2069
GEH11,2011-02-17 04:00,17,99.67,99.67,99.665,99.6675,4239
GEH11,2011-02-17 04:30,17,99.67,99.67,99.6675,99.6675,1548
GEH11,2011-02-17 05:00,17,99.67,99.67,99.6675,99.6675,202
GEH11,2011-02-17 05:30,17,99.6675,99.6725,99.6675,99.67,3033
GEH11,2011-02-17 06:00,17,99.6725,99.6725,99.67,99.6725,1484
GEH11,2011-02-17 06:30,17,99.6725,99.6725,99.67,99.67,4310
GEH11,2011-02-17 07:00,17,99.6725,99.675,99.67,99.6725,6813
GEH11,2011-02-17 07:30,17,99.6725,99.675,99.67,99.675,7117
GEH11,2011-02-17 08:00,17,99.6725,99.675,99.6725,99.675,5464
GEH11,2011-02-17 08:30,17,99.6725,99.6775,99.6725,99.675,15046
GEH11,2011-02-17 09:00,17,99.6725,99.6775,99.6725,99.6775,7848
GEH11,2011-02-17 09:30,17,99.675,99.6775,99.6725,99.675,4287
GEH11,2011-02-17 10:00,17,99.675,99.6775,99.6725,99.675,3288
GEH11,2011-02-17 10:30,17,99.675,99.6775,99.6725,99.675,1381
GEH11,2011-02-17 11:00,17,99.675,99.6775,99.6725,99.675,4012
GEH11,2011-02-17 11:30,17,99.675,99.6775,99.675,99.675,1350
GEH11,2011-02-17 12:00,17,99.675,99.675,99.675,99.675,147
GEH11,2011-02-17 12:30,17,99.675,99.6775,99.675,99.675,574
GEH11,2011-02-17 13:00,17,99.675,99.675,99.675,99.675,733
GEH11,2011-02-17 13:30,17,99.675,99.6775,99.675,99.6775,338
GEH11,2011-02-17 14:00,17,99.675,99.675,99.6725,99.6725,1247
GEH11,2011-02-17 14:30,17,99.6775,99.6775,99.6725,99.675,615
GEH11,2011-02-17 15:00,17,99.675,99.6775,99.675,99.675,902
GEH11,2011-02-17 15:30,17,99.6775,99.6775,99.6725,99.6725,918
GEH11,2011-02-17 17:00,18,99.675,99.6775,99.675,99.675,430
GEH11,2011-02-17 18:00,18,99.675,99.675,99.675,99.675,11
GEH11,2011-02-17 18:30,18,99.675,99.675,99.6725,99.6725,288
GEH11,2011-02-17 19:00,18,99.6725,99.6725,99.6725,99.6725,1
GEH11,2011-02-17 22:30,18,99.6725,99.6725,99.6725,99.6725,1
GEH11,2011-02-18 00:00,18,99.675,99.675,99.675,99.675,9
GEH11,2011-02-18 00:30,18,99.6725,99.675,99.6725,99.675,164
GEH11,2011-02-18 01:00,18,99.675,99.675,99.6725,99.6725,30
GEH11,2011-02-18 01:30,18,99.675,99.675,99.6725,99.6725,8781
GEH11,2011-02-18 02:00,18,99.6725,99.675,99.6725,99.6725,1339
GEH11,2011-02-18 02:30,18,99.6725,99.675,99.67,99.6725,1532
GEH11,2011-02-18 03:00,18,99.6725,99.6725,99.67,99.6725,2636
GEH11,2011-02-18 03:30,18,99.6725,99.675,99.67,99.6725,447
GEH11,2011-02-18 04:00,18,99.6725,99.675,99.67,99.6725,955
GEH11,2011-02-18 04:30,18,99.6725,99.675,99.67,99.67,1122
GEH11,2011-02-18 05:00,18,99.6725,99.675,99.6725,99.6725,2885
GEH11,2011-02-18 05:30,18,99.6725,99.675,99.6725,99.6725,3966
GEH11,2011-02-18 06:00,18,99.6725,99.675,99.6725,99.6725,1849
GEH11,2011-02-18 06:30,18,99.6725,99.675,99.6725,99.6725,5849
GEH11,2011-02-18 07:00,18,99.6725,99.675,99.6725,99.675,1228
GEH11,2011-02-18 07:30,18,99.6725,99.675,99.6725,99.6725,1240
GEH11,2011-02-18 08:00,18,99.6725,99.675,99.6725,99.675,2682
GEH11,2011-02-18 08:30,18,99.675,99.675,99.6725,99.6725,327
GEH11,2011-02-18 09:00,18,99.675,99.675,99.6725,99.6725,544
GEH11,2011-02-18 09:30,18,99.6725,99.675,99.6725,99.6725,701
GEH11,2011-02-18 10:00,18,99.6725,99.675,99.6725,99.675,1243
GEH11,2011-02-18 10:30,18,99.675,99.675,99.6675,99.6675,109445
GEH11,2011-02-18 11:00,18,99.6675,99.67,99.66,99.6625,50243
GEH11,2011-02-18 11:30,18,99.6625,99.6675,99.6625,99.6675,23928
GEH11,2011-02-18 12:00,18,99.665,99.6675,99.6625,99.665,12412
GEH11,2011-02-18 12:30,18,99.665,99.6675,99.665,99.6675,1826
GEH11,2011-02-18 13:00,18,99.665,99.6675,99.665,99.665,748
GEH11,2011-02-18 13:30,18,99.665,99.6675,99.665,99.665,2285
GEH11,2011-02-18 14:00,18,99.665,99.6675,99.665,99.665,1003
GEH11,2011-02-18 14:30,18,99.665,99.6675,99.665,99.6675,7319
GEH11,2011-02-18 15:00,18,99.665,99.6675,99.665,99.6675,2535
GEH11,2011-02-20 17:00,22,99.6675,99.67,99.6675,99.67,408
GEH11,2011-02-20 18:00,22,99.67,99.67,99.67,99.67,1
GEH11,2011-02-20 18:30,22,99.6675,99.6675,99.6675,99.6675,8
GEH11,2011-02-20 19:30,22,99.6675,99.6675,99.6675,99.6675,1800
GEH11,2011-02-20 20:00,22,99.6675,99.67,99.6675,99.67,106
GEH11,2011-02-20 21:30,22,99.67,99.67,99.67,99.67,400
GEH11,2011-02-20 22:00,22,99.67,99.67,99.6675,99.6675,2
GEH11,2011-02-20 23:30,22,99.67,99.67,99.67,99.67,200
GEH11,2011-02-21 00:00,22,99.67,99.67,99.6675,99.6675,203
GEH11,2011-02-21 00:30,22,99.6675,99.6675,99.6675,99.6675,400
GEH11,2011-02-21 01:00,22,99.6675,99.67,99.6675,99.67,15
GEH11,2011-02-21 01:30,22,99.6675,99.67,99.6675,99.6675,3150
GEH11,2011-02-21 02:00,22,99.6675,99.6675,99.6675,99.6675,805
GEH11,2011-02-21 02:30,22,99.6675,99.6675,99.665,99.665,911
GEH11,2011-02-21 03:00,22,99.6675,99.6675,99.665,99.6675,877
GEH11,2011-02-21 03:30,22,99.665,99.6675,99.665,99.6675,963
GEH11,2011-02-21 04:00,22,99.6675,99.6675,99.6675,99.6675,3618
GEH11,2011-02-21 04:30,22,99.665,99.6675,99.665,99.6675,324
GEH11,2011-02-21 05:00,22,99.6675,99.6675,99.6675,99.6675,495
GEH11,2011-02-21 05:30,22,99.6675,99.6675,99.665,99.665,786
GEH11,2011-02-21 06:00,22,99.6675,99.6675,99.665,99.665,204
GEH11,2011-02-21 06:30,22,99.6675,99.6675,99.665,99.665,3297
GEH11,2011-02-21 07:00,22,99.6625,99.665,99.6625,99.665,610
GEH11,2011-02-21 07:30,22,99.665,99.665,99.6625,99.665,79
GEH11,2011-02-21 08:00,22,99.665,99.6675,99.665,99.665,169
GEH11,2011-02-21 08:30,22,99.665,99.6675,99.665,99.665,2142
GEH11,2011-02-21 09:00,22,99.6625,99.6675,99.66,99.6675,7766
GEH11,2011-02-21 09:30,22,99.665,99.6675,99.665,99.6675,708
GEH11,2011-02-21 10:00,22,99.6675,99.6675,99.665,99.665,3029
GEH11,2011-02-21 10:30,22,99.665,99.665,99.6625,99.665,309
GEH11,2011-02-21 11:00,22,99.665,99.665,99.6625,99.665,246
GEH11,2011-02-21 11:30,22,99.665,99.665,99.665,99.665,5
GEH11,2011-02-21 17:00,22,99.6625,99.665,99.6625,99.665,3
GEH11,2011-02-21 17:30,22,99.665,99.6675,99.665,99.6675,72
GEH11,2011-02-21 18:00,22,99.665,99.6675,99.665,99.6675,19
GEH11,2011-02-21 18:30,22,99.665,99.6675,99.665,99.6675,225
GEH11,2011-02-21 19:00,22,99.665,99.665,99.665,99.665,517
GEH11,2011-02-21 19:30,22,99.665,99.665,99.665,99.665,769
GEH11,2011-02-21 20:00,22,99.665,99.6675,99.665,99.6675,1113
GEH11,2011-02-21 20:30,22,99.6675,99.6675,99.665,99.665,3
GEH11,2011-02-21 21:00,22,99.665,99.6675,99.665,99.665,642
GEH11,2011-02-21 21:30,22,99.665,99.665,99.665,99.665,20
GEH11,2011-02-21 22:00,22,99.665,99.665,99.665,99.665,1230
GEH11,2011-02-21 22:30,22,99.665,99.665,99.6625,99.6625,525
GEH11,2011-02-21 23:00,22,99.665,99.665,99.6625,99.6625,994
GEH11,2011-02-21 23:30,22,99.6625,99.665,99.6625,99.665,251
GEH11,2011-02-22 00:30,22,99.665,99.665,99.665,99.665,50
GEH11,2011-02-22 01:00,22,99.6625,99.665,99.6625,99.6625,1300
GEH11,2011-02-22 01:30,22,99.6625,99.665,99.66,99.6625,2118
GEH11,2011-02-22 02:00,22,99.6625,99.665,99.6625,99.6625,2247
GEH11,2011-02-22 02:30,22,99.6625,99.665,99.6625,99.665,2295
GEH11,2011-02-22 03:00,22,99.665,99.6675,99.6625,99.665,2391
GEH11,2011-02-22 03:30,22,99.665,99.6675,99.665,99.6675,1067
GEH11,2011-02-22 04:00,22,99.6675,99.67,99.665,99.67,3103
GEH11,2011-02-22 04:30,22,99.6675,99.67,99.665,99.67,2848
GEH11,2011-02-22 05:00,22,99.67,99.67,99.665,99.665,591
GEH11,2011-02-22 05:30,22,99.6675,99.6675,99.665,99.6675,2120
GEH11,2011-02-22 06:00,22,99.6675,99.67,99.665,99.67,2604
GEH11,2011-02-22 06:30,22,99.67,99.67,99.6675,99.6675,2174
GEH11,2011-02-22 07:00,22,99.67,99.67,99.665,99.67,6191
GEH11,2011-02-22 07:30,22,99.6675,99.67,99.6675,99.67,2402
GEH11,2011-02-22 08:00,22,99.6675,99.67,99.6675,99.67,322
GEH11,2011-02-22 08:30,22,99.67,99.67,99.6675,99.67,8496
GEH11,2011-02-22 09:00,22,99.67,99.67,99.665,99.6675,4696
GEH11,2011-02-22 09:30,22,99.665,99.6675,99.665,99.6675,1954
GEH11,2011-02-22 10:00,22,99.6675,99.6675,99.665,99.6675,2442
GEH11,2011-02-22 10:30,22,99.6675,99.6675,99.665,99.6675,1001
GEH11,2011-02-22 11:00,22,99.6675,99.6675,99.665,99.6675,1221
GEH11,2011-02-22 11:30,22,99.6675,99.67,99.665,99.6675,5605
GEH11,2011-02-22 12:00,22,99.6675,99.67,99.6675,99.67,3943
GEH11,2011-02-22 12:30,22,99.67,99.67,99.6675,99.67,1780
GEH11,2011-02-22 13:00,22,99.67,99.67,99.6675,99.67,385
GEH11,2011-02-22 13:30,22,99.67,99.6725,99.67,99.6725,3883
GEH11,2011-02-22 14:00,22,99.67,99.675,99.67,99.675,1656
GEH11,2011-02-22 14:30,22,99.6725,99.675,99.67,99.675,4883
GEH11,2011-02-22 15:00,22,99.6725,99.675,99.6725,99.6725,1309
GEH11,2011-02-22 15:30,22,99.6725,99.675,99.6725,99.6725,353
GEH11,2011-02-22 17:00,23,99.67,99.67,99.67,99.67,3
GEH11,2011-02-22 19:00,23,99.6725,99.6725,99.67,99.67,7
GEH11,2011-02-22 19:30,23,99.67,99.6725,99.67,99.67,260
GEH11,2011-02-22 20:00,23,99.6725,99.6725,99.67,99.67,3
GEH11,2011-02-22 20:30,23,99.67,99.67,99.67,99.67,20
GEH11,2011-02-22 22:00,23,99.67,99.67,99.67,99.67,4
GEH11,2011-02-22 23:30,23,99.6725,99.6725,99.6725,99.6725,280
GEH11,2011-02-23 00:30,23,99.6725,99.6725,99.67,99.6725,7
GEH11,2011-02-23 01:00,23,99.6725,99.6725,99.6725,99.6725,178
GEH11,2011-02-23 01:30,23,99.6725,99.6725,99.6725,99.6725,1872
GEH11,2011-02-23 02:00,23,99.6725,99.675,99.6725,99.6725,878
GEH11,2011-02-23 02:30,23,99.6725,99.6725,99.6725,99.6725,4
GEH11,2011-02-23 03:00,23,99.67,99.6725,99.67,99.6725,652
GEH11,2011-02-23 03:30,23,99.67,99.6725,99.67,99.6725,815
GEH11,2011-02-23 04:00,23,99.6725,99.6725,99.6725,99.6725,903
GEH11,2011-02-23 04:30,23,99.6725,99.675,99.6725,99.6725,601
GEH11,2011-02-23 05:00,23,99.675,99.675,99.6725,99.6725,378
GEH11,2011-02-23 05:30,23,99.675,99.675,99.6725,99.6725,580
GEH11,2011-02-23 06:00,23,99.6725,99.675,99.6725,99.6725,747
GEH11,2011-02-23 06:30,23,99.6725,99.675,99.67,99.675,8350
GEH11,2011-02-23 07:00,23,99.6725,99.675,99.6725,99.6725,1730
GEH11,2011-02-23 07:30,23,99.675,99.675,99.6725,99.675,1266
GEH11,2011-02-23 08:00,23,99.6725,99.675,99.6725,99.675,13612
GEH11,2011-02-23 08:30,23,99.675,99.6775,99.675,99.6775,2966
GEH11,2011-02-23 09:00,23,99.675,99.6775,99.6725,99.6725,5996
GEH11,2011-02-23 09:30,23,99.6725,99.675,99.6725,99.675,757
GEH11,2011-02-23 10:00,23,99.675,99.675,99.6725,99.675,425
GEH11,2011-02-23 10:30,23,99.675,99.6775,99.6725,99.675,6855
GEH11,2011-02-23 11:00,23,99.6775,99.6775,99.675,99.675,3392
GEH11,2011-02-23 11:30,23,99.675,99.6775,99.675,99.675,3066
GEH11,2011-02-23 12:00,23,99.675,99.675,99.6725,99.6725,383
GEH11,2011-02-23 12:30,23,99.675,99.675,99.6725,99.675,444
GEH11,2011-02-23 13:00,23,99.6725,99.675,99.6725,99.675,918
GEH11,2011-02-23 13:30,23,99.675,99.6775,99.6725,99.675,6128
GEH11,2011-02-23 14:00,23,99.6775,99.6775,99.6725,99.675,2297
GEH11,2011-02-23 14:30,23,99.675,99.675,99.6725,99.6725,1693
GEH11,2011-02-23 15:00,23,99.675,99.6775,99.6725,99.675,366
GEH11,2011-02-23 15:30,23,99.675,99.6775,99.675,99.675,332
GEH11,2011-02-23 17:00,24,99.675,99.675,99.675,99.675,11
GEH11,2011-02-23 17:30,24,99.675,99.675,99.675,99.675,1174
GEH11,2011-02-23 18:00,24,99.675,99.675,99.675,99.675,476
GEH11,2011-02-23 18:30,24,99.6775,99.6775,99.675,99.6775,19
GEH11,2011-02-23 19:00,24,99.6775,99.6775,99.6775,99.6775,12
GEH11,2011-02-23 19:30,24,99.6775,99.6775,99.6775,99.6775,11
GEH11,2011-02-23 20:00,24,99.675,99.675,99.675,99.675,350
GEH11,2011-02-23 20:30,24,99.675,99.675,99.675,99.675,401
GEH11,2011-02-23 23:00,24,99.675,99.675,99.675,99.675,9
GEH11,2011-02-23 23:30,24,99.675,99.675,99.675,99.675,209
GEH11,2011-02-24 00:00,24,99.6775,99.6775,99.675,99.675,262
GEH11,2011-02-24 00:30,24,99.675,99.6775,99.675,99.6775,259
GEH11,2011-02-24 01:00,24,99.675,99.6775,99.675,99.675,176
GEH11,2011-02-24 01:30,24,99.675,99.6775,99.675,99.6775,54
GEH11,2011-02-24 02:00,24,99.6775,99.6775,99.6725,99.675,7518
GEH11,2011-02-24 02:30,24,99.6725,99.675,99.6725,99.675,3603
GEH11,2011-02-24 03:00,24,99.675,99.675,99.675,99.675,87
GEH11,2011-02-24 03:30,24,99.6725,99.675,99.6725,99.675,3766
GEH11,2011-02-24 04:00,24,99.675,99.6775,99.675,99.675,1812
GEH11,2011-02-24 04:30,24,99.675,99.6775,99.675,99.6775,603
GEH11,2011-02-24 05:00,24,99.6775,99.6775,99.675,99.675,669
GEH11,2011-02-24 05:30,24,99.6775,99.6775,99.675,99.675,317
GEH11,2011-02-24 06:00,24,99.6775,99.6775,99.675,99.6775,279
GEH11,2011-02-24 06:30,24,99.6775,99.6775,99.675,99.6775,1625
GEH11,2011-02-24 07:00,24,99.6775,99.68,99.675,99.6775,10243
GEH11,2011-02-24 07:30,24,99.68,99.68,99.6775,99.6775,4640
GEH11,2011-02-24 08:00,24,99.6775,99.68,99.6775,99.6775,1577
GEH11,2011-02-24 08:30,24,99.6775,99.68,99.6775,99.6775,2197
GEH11,2011-02-24 09:00,24,99.6775,99.68,99.6775,99.68,398
GEH11,2011-02-24 09:30,24,99.68,99.68,99.6775,99.6775,3351
GEH11,2011-02-24 10:00,24,99.68,99.68,99.6775,99.6775,3367
GEH11,2011-02-24 10:30,24,99.68,99.68,99.6775,99.68,1029
GEH11,2011-02-24 11:00,24,99.68,99.6825,99.6775,99.68,8729
GEH11,2011-02-24 11:30,24,99.6825,99.6825,99.68,99.68,2824
GEH11,2011-02-24 12:00,24,99.68,99.6825,99.68,99.6825,104
GEH11,2011-02-24 12:30,24,99.68,99.6825,99.68,99.6825,1364
GEH11,2011-02-24 13:00,24,99.68,99.6825,99.68,99.68,970
GEH11,2011-02-24 13:30,24,99.68,99.6825,99.68,99.6825,990
GEH11,2011-02-24 14:00,24,99.68,99.6825,99.68,99.68,664
GEH11,2011-02-24 14:30,24,99.6825,99.6825,99.68,99.68,178
GEH11,2011-02-24 15:00,24,99.68,99.6825,99.68,99.68,706
GEH11,2011-02-24 15:30,24,99.68,99.6825,99.68,99.6825,1963
GEH11,2011-02-24 17:00,25,99.6825,99.6825,99.68,99.68,2
GEH11,2011-02-24 17:30,25,99.68,99.6825,99.68,99.68,63
GEH11,2011-02-24 21:30,25,99.68,99.68,99.68,99.68,523
GEH11,2011-02-24 22:00,25,99.68,99.68,99.68,99.68,94
GEH11,2011-02-24 23:30,25,99.6825,99.6825,99.6825,99.6825,140
GEH11,2011-02-25 00:00,25,99.68,99.68,99.68,99.68,10
GEH11,2011-02-25 00:30,25,99.68,99.6825,99.68,99.6825,102
GEH11,2011-02-25 01:00,25,99.6825,99.6825,99.68,99.6825,10
GEH11,2011-02-25 01:30,25,99.68,99.6825,99.68,99.68,969
GEH11,2011-02-25 02:00,25,99.6825,99.6825,99.68,99.6825,969
GEH11,2011-02-25 02:30,25,99.68,99.68,99.68,99.68,3561
GEH11,2011-02-25 03:00,25,99.6825,99.6825,99.68,99.68,1121
GEH11,2011-02-25 03:30,25,99.68,99.6825,99.68,99.68,1864
GEH11,2011-02-25 04:00,25,99.68,99.6825,99.68,99.68,1029
GEH11,2011-02-25 04:30,25,99.68,99.6825,99.68,99.68,66
GEH11,2011-02-25 05:00,25,99.68,99.6825,99.68,99.68,196
GEH11,2011-02-25 05:30,25,99.6825,99.6825,99.68,99.68,561
GEH11,2011-02-25 06:00,25,99.6825,99.6825,99.6825,99.6825,4
GEH11,2011-02-25 06:30,25,99.6825,99.6825,99.68,99.68,2506
GEH11,2011-02-25 07:00,25,99.68,99.6825,99.68,99.68,1900
GEH11,2011-02-25 07:30,25,99.6825,99.6825,99.68,99.68,4931
GEH11,2011-02-25 08:00,25,99.68,99.68,99.6775,99.68,4877
GEH11,2011-02-25 08:30,25,99.68,99.6825,99.68,99.68,2028
GEH11,2011-02-25 09:00,25,99.6825,99.6825,99.68,99.6825,36
GEH11,2011-02-25 09:30,25,99.6825,99.6825,99.68,99.6825,193
GEH11,2011-02-25 10:00,25,99.68,99.6825,99.68,99.68,1650
GEH11,2011-02-25 10:30,25,99.6825,99.6825,99.68,99.6825,1051
GEH11,2011-02-25 11:00,25,99.6825,99.6825,99.68,99.68,310
GEH11,2011-02-25 11:30,25,99.6825,99.6825,99.68,99.6825,2286
GEH11,2011-02-25 12:00,25,99.68,99.6825,99.68,99.6825,600
GEH11,2011-02-25 12:30,25,99.68,99.6825,99.68,99.68,276
GEH11,2011-02-25 13:00,25,99.6825,99.6825,99.68,99.68,11
GEH11,2011-02-25 13:30,25,99.6825,99.6825,99.6825,99.6825,614
GEH11,2011-02-25 14:00,25,99.68,99.6825,99.68,99.6825,2253
GEH11,2011-02-25 14:30,25,99.6825,99.6825,99.68,99.6825,1430
GEH11,2011-02-25 15:00,25,99.68,99.685,99.68,99.6825,27354
GEH11,2011-02-25 15:30,25,99.6825,99.6825,99.68,99.6825,1897
GEH11,2011-02-27 17:00,28,99.68,99.68,99.68,99.68,1250
GEH11,2011-02-27 18:00,28,99.6825,99.6825,99.6825,99.6825,42
GEH11,2011-02-27 18:30,28,99.6825,99.6825,99.6825,99.6825,176
GEH11,2011-02-27 19:00,28,99.6825,99.6825,99.68,99.6825,33
GEH11,2011-02-27 19:30,28,99.6825,99.6825,99.6825,99.6825,86
GEH11,2011-02-27 20:00,28,99.685,99.685,99.6825,99.6825,18
GEH11,2011-02-27 20:30,28,99.6825,99.6825,99.6825,99.6825,400
GEH11,2011-02-27 21:00,28,99.6825,99.6825,99.6825,99.6825,5
GEH11,2011-02-27 22:00,28,99.685,99.685,99.685,99.685,1
GEH11,2011-02-27 22:30,28,99.685,99.685,99.685,99.685,5
GEH11,2011-02-27 23:30,28,99.685,99.685,99.685,99.685,1
GEH11,2011-02-28 00:00,28,99.6825,99.6825,99.6825,99.6825,1750
GEH11,2011-02-28 00:30,28,99.6825,99.685,99.6825,99.685,105
GEH11,2011-02-28 01:00,28,99.6825,99.6825,99.6825,99.6825,20
GEH11,2011-02-28 01:30,28,99.6825,99.6825,99.6825,99.6825,231
GEH11,2011-02-28 02:00,28,99.685,99.685,99.6825,99.6825,2186
GEH11,2011-02-28 02:30,28,99.6825,99.6825,99.6825,99.6825,1971
GEH11,2011-02-28 03:00,28,99.6825,99.6825,99.6825,99.6825,50
GEH11,2011-02-28 03:30,28,99.685,99.685,99.6825,99.685,1447
GEH11,2011-02-28 04:00,28,99.6825,99.6825,99.6825,99.6825,200
GEH11,2011-02-28 04:30,28,99.685,99.685,99.6825,99.685,111
GEH11,2011-02-28 05:00,28,99.6825,99.6825,99.6825,99.6825,81
GEH11,2011-02-28 05:30,28,99.6825,99.685,99.6825,99.685,2153
GEH11,2011-02-28 06:00,28,99.6825,99.685,99.6825,99.6825,429
GEH11,2011-02-28 06:30,28,99.685,99.685,99.6825,99.6825,245
GEH11,2011-02-28 07:00,28,99.685,99.685,99.6825,99.685,659
GEH11,2011-02-28 07:30,28,99.685,99.685,99.6825,99.6825,957
GEH11,2011-02-28 08:00,28,99.685,99.685,99.6825,99.685,1444
GEH11,2011-02-28 08:30,28,99.685,99.6875,99.685,99.6875,13671
GEH11,2011-02-28 09:00,28,99.6875,99.6875,99.685,99.6875,1131
GEH11,2011-02-28 09:30,28,99.6875,99.6875,99.685,99.685,1025
GEH11,2011-02-28 10:00,28,99.685,99.6875,99.685,99.6875,2427
GEH11,2011-02-28 10:30,28,99.6875,99.6875,99.685,99.6875,161
GEH11,2011-02-28 11:00,28,99.6875,99.6875,99.685,99.6875,743
GEH11,2011-02-28 11:30,28,99.6875,99.6875,99.685,99.6875,627
GEH11,2011-02-28 12:00,28,99.685,99.6875,99.685,99.6875,1431
GEH11,2011-02-28 12:30,28,99.6875,99.6875,99.685,99.6875,1188
GEH11,2011-02-28 13:00,28,99.6875,99.6875,99.685,99.6875,257
GEH11,2011-02-28 13:30,28,99.685,99.6875,99.685,99.6875,1566
GEH11,2011-02-28 14:00,28,99.685,99.6875,99.685,99.6875,1092
GEH11,2011-02-28 14:30,28,99.6875,99.6875,99.685,99.6875,2144
GEH11,2011-02-28 15:00,28,99.685,99.6875,99.685,99.6875,241
GEH11,2011-02-28 15:30,28,99.685,99.6875,99.685,99.685,8259
GEH11,2011-02-28 18:00,1,99.6875,99.6875,99.685,99.685,381
GEH11,2011-02-28 19:00,1,99.685,99.685,99.685,99.685,14
GEH11,2011-02-28 21:30,1,99.6875,99.6875,99.685,99.6875,11
GEH11,2011-02-28 22:00,1,99.6875,99.6875,99.685,99.685,6
GEH11,2011-02-28 23:00,1,99.6875,99.6875,99.6875,99.6875,1
GEH11,2011-02-28 23:30,1,99.685,99.6875,99.685,99.6875,109
GEH11,2011-03-01 00:00,1,99.6875,99.6875,99.6875,99.6875,493
GEH11,2011-03-01 00:30,1,99.6875,99.6875,99.685,99.685,31
GEH11,2011-03-01 01:00,1,99.685,99.685,99.685,99.685,95
GEH11,2011-03-01 01:30,1,99.685,99.6875,99.685,99.6875,9
GEH11,2011-03-01 02:00,1,99.6875,99.6875,99.685,99.6875,633
GEH11,2011-03-01 02:30,1,99.6875,99.6875,99.685,99.6875,550
GEH11,2011-03-01 03:00,1,99.685,99.6875,99.685,99.685,855
GEH11,2011-03-01 03:30,1,99.6875,99.6875,99.6875,99.6875,40
GEH11,2011-03-01 04:00,1,99.685,99.6875,99.685,99.6875,654
GEH11,2011-03-01 04:30,1,99.685,99.6875,99.685,99.685,5796
GEH11,2011-03-01 05:00,1,99.685,99.6875,99.685,99.685,1122
GEH11,2011-03-01 05:30,1,99.6875,99.6875,99.685,99.685,143
GEH11,2011-03-01 06:00,1,99.6875,99.6875,99.6875,99.6875,1676
GEH11,2011-03-01 06:30,1,99.6875,99.6875,99.685,99.6875,1057
GEH11,2011-03-01 07:00,1,99.6875,99.6875,99.685,99.685,1408
GEH11,2011-03-01 07:30,1,99.685,99.6875,99.685,99.6875,385
GEH11,2011-03-01 08:00,1,99.685,99.6875,99.685,99.6875,1103
GEH11,2011-03-01 08:30,1,99.685,99.6875,99.685,99.685,948
GEH11,2011-03-01 09:00,1,99.6875,99.6875,99.685,99.685,1473
GEH11,2011-03-01 09:30,1,99.685,99.6875,99.685,99.685,807
GEH11,2011-03-01 10:00,1,99.6875,99.6875,99.685,99.6875,577
GEH11,2011-03-01 10:30,1,99.6875,99.6875,99.685,99.685,978
GEH11,2011-03-01 11:00,1,99.6875,99.6875,99.685,99.6875,2004
GEH11,2011-03-01 11:30,1,99.685,99.6875,99.685,99.6875,963
GEH11,2011-03-01 12:00,1,99.6875,99.69,99.6875,99.69,7917
GEH11,2011-03-01 12:30,1,99.69,99.69,99.6875,99.69,232
GEH11,2011-03-01 13:00,1,99.69,99.69,99.6875,99.69,1158
GEH11,2011-03-01 13:30,1,99.69,99.69,99.685,99.6875,8161
GEH11,2011-03-01 14:00,1,99.6875,99.69,99.685,99.685,4483
GEH11,2011-03-01 14:30,1,99.685,99.69,99.685,99.685,3741
GEH11,2011-03-01 15:00,1,99.685,99.69,99.685,99.685,1966
GEH11,2011-03-01 15:30,1,99.685,99.6875,99.685,99.685,2639
GEH11,2011-03-01 17:00,2,99.6875,99.6875,99.6875,99.6875,1000
GEH11,2011-03-01 17:30,2,99.6875,99.6875,99.6875,99.6875,19
GEH11,2011-03-01 18:00,2,99.6875,99.6875,99.6875,99.6875,224
GEH11,2011-03-01 19:00,2,99.6875,99.6875,99.6875,99.6875,2
GEH11,2011-03-01 19:30,2,99.6875,99.6875,99.6875,99.6875,2183
GEH11,2011-03-01 20:30,2,99.685,99.6875,99.685,99.6875,355
GEH11,2011-03-01 21:30,2,99.6875,99.6875,99.6875,99.6875,51
GEH11,2011-03-01 22:00,2,99.6875,99.6875,99.6875,99.6875,10
GEH11,2011-03-01 22:30,2,99.6875,99.6875,99.6875,99.6875,5
GEH11,2011-03-01 23:00,2,99.6875,99.6875,99.685,99.6875,1896
GEH11,2011-03-01 23:30,2,99.6875,99.6875,99.6875,99.6875,728
GEH11,2011-03-02 00:00,2,99.6875,99.6875,99.6875,99.6875,9
GEH11,2011-03-02 00:30,2,99.6875,99.6875,99.6875,99.6875,1179
GEH11,2011-03-02 01:00,2,99.6875,99.6875,99.685,99.6875,92
GEH11,2011-03-02 01:30,2,99.6875,99.6875,99.685,99.685,490
GEH11,2011-03-02 02:00,2,99.685,99.6875,99.685,99.6875,802
GEH11,2011-03-02 02:30,2,99.6875,99.6875,99.6875,99.6875,32
GEH11,2011-03-02 03:00,2,99.6875,99.6875,99.685,99.685,1101
GEH11,2011-03-02 03:30,2,99.6875,99.6875,99.685,99.685,1724
GEH11,2011-03-02 04:00,2,99.6875,99.6875,99.685,99.685,200
GEH11,2011-03-02 04:30,2,99.685,99.6875,99.685,99.685,297
GEH11,2011-03-02 05:00,2,99.6875,99.6875,99.685,99.685,102
GEH11,2011-03-02 05:30,2,99.6875,99.6875,99.685,99.6875,137
GEH11,2011-03-02 06:00,2,99.685,99.6875,99.685,99.685,802
GEH11,2011-03-02 06:30,2,99.685,99.6875,99.685,99.6875,254
GEH11,2011-03-02 07:00,2,99.685,99.6875,99.685,99.6875,4724
GEH11,2011-03-02 07:30,2,99.6875,99.69,99.6875,99.6875,6894
GEH11,2011-03-02 08:00,2,99.6875,99.69,99.6875,99.6875,1666
GEH11,2011-03-02 08:30,2,99.69,99.69,99.6875,99.6875,8676
GEH11,2011-03-02 09:00,2,99.6875,99.6875,99.685,99.6875,1955
GEH11,2011-03-02 09:30,2,99.6875,99.6875,99.685,99.6875,421
GEH11,2011-03-02 10:00,2,99.6875,99.6875,99.685,99.6875,1728
GEH11,2011-03-02 10:30,2,99.6875,99.69,99.685,99.69,9141
GEH11,2011-03-02 11:00,2,99.69,99.69,99.6875,99.69,5747
GEH11,2011-03-02 11:30,2,99.69,99.69,99.6875,99.69,498
GEH11,2011-03-02 12:00,2,99.69,99.69,99.6875,99.69,104
GEH11,2011-03-02 12:30,2,99.69,99.69,99.6875,99.6875,301
GEH11,2011-03-02 13:00,2,99.6875,99.69,99.685,99.6875,2740
GEH11,2011-03-02 13:30,2,99.6875,99.69,99.685,99.6875,1959
GEH11,2011-03-02 14:00,2,99.685,99.6875,99.685,99.6875,511
GEH11,2011-03-02 14:30,2,99.6875,99.6875,99.685,99.6875,546
GEH11,2011-03-02 15:00,2,99.6875,99.6875,99.685,99.685,227
GEH11,2011-03-02 15:30,2,99.685,99.6875,99.685,99.685,2340
GEH11,2011-03-02 17:00,3,99.6875,99.69,99.6875,99.69,403
GEH11,2011-03-02 17:30,3,99.6875,99.6875,99.6875,99.6875,2
GEH11,2011-03-02 18:00,3,99.6875,99.69,99.685,99.6875,74
GEH11,2011-03-02 18:30,3,99.6875,99.6875,99.6875,99.6875,14
GEH11,2011-03-02 19:00,3,99.6875,99.6875,99.6875,99.6875,1254
GEH11,2011-03-02 19:30,3,99.6875,99.69,99.6875,99.69,39
GEH11,2011-03-02 20:30,3,99.6875,99.6875,99.6875,99.6875,25
GEH11,2011-03-02 21:00,3,99.6875,99.6875,99.6875,99.6875,89
GEH11,2011-03-02 22:00,3,99.6875,99.6875,99.6875,99.6875,525
GEH11,2011-03-02 22:30,3,99.6875,99.6875,99.6875,99.6875,5
GEH11,2011-03-02 23:30,3,99.6875,99.6875,99.685,99.6875,527
GEH11,2011-03-03 00:30,3,99.6875,99.6875,99.6875,99.6875,76
GEH11,2011-03-03 01:00,3,99.6875,99.6875,99.685,99.685,374
GEH11,2011-03-03 01:30,3,99.685,99.6875,99.685,99.6875,93
GEH11,2011-03-03 02:00,3,99.6875,99.6875,99.6875,99.6875,514
GEH11,2011-03-03 02:30,3,99.6875,99.6875,99.685,99.6875,62
GEH11,2011-03-03 03:00,3,99.6875,99.6875,99.685,99.6875,1545
GEH11,2011-03-03 03:30,3,99.685,99.6875,99.685,99.6875,2360
GEH11,2011-03-03 04:00,3,99.685,99.6875,99.685,99.6875,1240
GEH11,2011-03-03 04:30,3,99.6875,99.6875,99.685,99.685,42
GEH11,2011-03-03 05:00,3,99.6875,99.69,99.6875,99.69,2048
GEH11,2011-03-03 05:30,3,99.6875,99.6875,99.6875,99.6875,1994
GEH11,2011-03-03 06:00,3,99.6875,99.69,99.6875,99.6875,2029
GEH11,2011-03-03 06:30,3,99.6875,99.6875,99.6875,99.6875,1025
GEH11,2011-03-03 07:00,3,99.6875,99.6875,99.685,99.685,539
GEH11,2011-03-03 07:30,3,99.6875,99.69,99.685,99.6875,7724
GEH11,2011-03-03 08:00,3,99.6875,99.6875,99.685,99.6875,896
GEH11,2011-03-03 08:30,3,99.6875,99.6875,99.685,99.685,2860
GEH11,2011-03-03 09:00,3,99.6875,99.6875,99.685,99.685,1550
GEH11,2011-03-03 09:30,3,99.6875,99.6875,99.685,99.6875,623
GEH11,2011-03-03 10:00,3,99.6875,99.69,99.685,99.6875,8260
GEH11,2011-03-03 10:30,3,99.6875,99.6875,99.685,99.6875,615
GEH11,2011-03-03 11:00,3,99.6875,99.6875,99.685,99.6875,2918
GEH11,2011-03-03 11:30,3,99.6875,99.6875,99.685,99.6875,517
GEH11,2011-03-03 12:00,3,99.6875,99.6875,99.685,99.685,291
GEH11,2011-03-03 12:30,3,99.6875,99.6875,99.685,99.6875,862
GEH11,2011-03-03 13:00,3,99.6875,99.6875,99.685,99.6875,846
GEH11,2011-03-03 13:30,3,99.6875,99.6875,99.685,99.685,210
GEH11,2011-03-03 14:00,3,99.6875,99.6875,99.685,99.6875,2678
GEH11,2011-03-03 14:30,3,99.685,99.6875,99.685,99.685,368
GEH11,2011-03-03 15:00,3,99.685,99.6875,99.685,99.6875,273
GEH11,2011-03-03 15:30,3,99.685,99.6875,99.685,99.685,1634
GEH11,2011-03-03 17:00,4,99.6875,99.6875,99.6875,99.6875,1
GEH11,2011-03-03 18:00,4,99.6875,99.6875,99.685,99.685,336
GEH11,2011-03-03 19:00,4,99.685,99.685,99.685,99.685,10
GEH11,2011-03-03 19:30,4,99.685,99.685,99.685,99.685,26
GEH11,2011-03-03 20:30,4,99.6875,99.6875,99.6875,99.6875,52
GEH11,2011-03-03 21:00,4,99.685,99.6875,99.685,99.6875,108
GEH11,2011-03-03 22:00,4,99.6875,99.6875,99.6875,99.6875,1
GEH11,2011-03-03 22:30,4,99.685,99.685,99.685,99.685,2
GEH11,2011-03-03 23:30,4,99.685,99.685,99.685,99.685,7
GEH11,2011-03-04 00:00,4,99.685,99.6875,99.685,99.6875,206
GEH11,2011-03-04 00:30,4,99.6875,99.6875,99.685,99.685,10
GEH11,2011-03-04 01:00,4,99.685,99.685,99.685,99.685,1250
GEH11,2011-03-04 01:30,4,99.685,99.685,99.685,99.685,300
GEH11,2011-03-04 02:00,4,99.685,99.685,99.6825,99.6825,4474
GEH11,2011-03-04 02:30,4,99.685,99.685,99.6825,99.685,4476
GEH11,2011-03-04 03:00,4,99.685,99.6875,99.685,99.6875,210
GEH11,2011-03-04 03:30,4,99.685,99.6875,99.685,99.6875,181
GEH11,2011-03-04 04:00,4,99.685,99.6875,99.685,99.6875,1571
GEH11,2011-03-04 04:30,4,99.685,99.6875,99.685,99.685,956
GEH11,2011-03-04 05:00,4,99.685,99.6875,99.685,99.685,1539
GEH11,2011-03-04 05:30,4,99.685,99.6875,99.685,99.685,7191
GEH11,2011-03-04 06:00,4,99.685,99.6875,99.685,99.685,1397
GEH11,2011-03-04 06:30,4,99.685,99.6875,99.685,99.685,8142
GEH11,2011-03-04 07:00,4,99.685,99.6875,99.685,99.685,6672
GEH11,2011-03-04 07:30,4,99.685,99.6875,99.6825,99.6875,4655
GEH11,2011-03-04 08:00,4,99.685,99.69,99.685,99.69,11828
GEH11,2011-03-04 08:30,4,99.69,99.69,99.6875,99.69,3397
GEH11,2011-03-04 09:00,4,99.6875,99.69,99.6875,99.69,1834
GEH11,2011-03-04 09:30,4,99.6875,99.69,99.6875,99.6875,1106
GEH11,2011-03-04 10:00,4,99.6875,99.69,99.6875,99.69,3922
GEH11,2011-03-04 10:30,4,99.6875,99.69,99.6875,99.69,34
GEH11,2011-03-04 11:00,4,99.6875,99.69,99.6875,99.69,4505
GEH11,2011-03-04 11:30,4,99.69,99.69,99.6875,99.6875,65
GEH11,2011-03-04 12:00,4,99.6875,99.69,99.6875,99.69,319
GEH11,2011-03-04 12:30,4,99.69,99.69,99.6875,99.6875,291
GEH11,2011-03-04 13:00,4,99.69,99.69,99.6875,99.69,384
GEH11,2011-03-04 13:30,4,99.6875,99.69,99.6875,99.69,542
GEH11,2011-03-04 14:00,4,99.69,99.69,99.6875,99.6875,1121
GEH11,2011-03-04 14:30,4,99.6875,99.69,99.6875,99.69,312
GEH11,2011-03-04 15:00,4,99.69,99.69,99.6875,99.69,1230
GEH11,2011-03-04 15:30,4,99.6875,99.69,99.6875,99.69,873
GEH11,2011-03-04 16:00,4,99.69,99.69,99.69,99.69,14
GEH11,2011-03-06 17:00,7,99.69,99.6925,99.69,99.69,2347
GEH11,2011-03-06 17:30,7,99.69,99.69,99.69,99.69,22
GEH11,2011-03-06 18:00,7,99.69,99.69,99.69,99.69,4
GEH11,2011-03-06 19:00,7,99.6925,99.6925,99.69,99.69,20
GEH11,2011-03-06 19:30,7,99.6925,99.6925,99.6925,99.6925,75
GEH11,2011-03-06 21:00,7,99.69,99.69,99.69,99.69,2
GEH11,2011-03-06 22:30,7,99.6925,99.6925,99.6925,99.6925,47
GEH11,2011-03-06 23:00,7,99.69,99.69,99.69,99.69,1
GEH11,2011-03-06 23:30,7,99.6925,99.6925,99.6925,99.6925,7
GEH11,2011-03-07 00:00,7,99.6925,99.6925,99.69,99.69,47
GEH11,2011-03-07 01:00,7,99.6925,99.6925,99.6925,99.6925,630
GEH11,2011-03-07 01:30,7,99.6925,99.6925,99.6925,99.6925,3
GEH11,2011-03-07 02:00,7,99.6925,99.6925,99.6925,99.6925,457
GEH11,2011-03-07 02:30,7,99.69,99.69,99.69,99.69,17
GEH11,2011-03-07 03:00,7,99.69,99.6925,99.69,99.69,3025
GEH11,2011-03-07 03:30,7,99.69,99.6925,99.69,99.69,1679
GEH11,2011-03-07 04:00,7,99.69,99.6925,99.69,99.6925,955
GEH11,2011-03-07 04:30,7,99.69,99.6925,99.69,99.69,751
GEH11,2011-03-07 05:00,7,99.69,99.6925,99.69,99.69,218
GEH11,2011-03-07 05:30,7,99.6925,99.6925,99.69,99.69,412
GEH11,2011-03-07 06:00,7,99.6925,99.6925,99.69,99.6925,2280
GEH11,2011-03-07 06:30,7,99.69,99.6925,99.69,99.69,1838
GEH11,2011-03-07 07:00,7,99.6925,99.6925,99.69,99.69,3355
GEH11,2011-03-07 07:30,7,99.69,99.6925,99.69,99.69,4219
GEH11,2011-03-07 08:00,7,99.69,99.69,99.6875,99.69,2250
GEH11,2011-03-07 08:30,7,99.6875,99.69,99.6875,99.69,707
GEH11,2011-03-07 09:00,7,99.6875,99.69,99.6875,99.69,1413
GEH11,2011-03-07 09:30,7,99.6875,99.69,99.6875,99.69,384
GEH11,2011-03-07 10:00,7,99.69,99.69,99.6875,99.69,1425
GEH11,2011-03-07 10:30,7,99.6875,99.69,99.6875,99.69,54
GEH11,2011-03-07 11:00,7,99.69,99.69,99.6875,99.6875,527
GEH11,2011-03-07 11:30,7,99.69,99.69,99.6875,99.69,868
GEH11,2011-03-07 12:00,7,99.6875,99.69,99.6875,99.6875,39
GEH11,2011-03-07 12:30,7,99.69,99.69,99.6875,99.6875,467
GEH11,2011-03-07 13:00,7,99.6875,99.69,99.6875,99.69,98
GEH11,2011-03-07 13:30,7,99.6875,99.69,99.6875,99.69,3817
GEH11,2011-03-07 14:00,7,99.69,99.69,99.6875,99.6875,150
GEH11,2011-03-07 14:30,7,99.69,99.69,99.6875,99.6875,352
GEH11,2011-03-07 15:00,7,99.69,99.69,99.6875,99.6875,198
GEH11,2011-03-07 15:30,7,99.6875,99.69,99.6875,99.6875,968
GEH11,2011-03-07 17:30,8,99.69,99.69,99.69,99.69,1540
GEH11,2011-03-07 18:00,8,99.69,99.69,99.69,99.69,598
GEH11,2011-03-07 18:30,8,99.69,99.69,99.69,99.69,109
GEH11,2011-03-07 19:00,8,99.69,99.69,99.69,99.69,35
GEH11,2011-03-07 20:30,8,99.69,99.69,99.69,99.69,2
GEH11,2011-03-08 00:00,8,99.6875,99.6875,99.6875,99.6875,12
GEH11,2011-03-08 00:30,8,99.69,99.69,99.6875,99.6875,315
GEH11,2011-03-08 01:30,8,99.6875,99.69,99.6875,99.69,353
GEH11,2011-03-08 02:00,8,99.69,99.69,99.69,99.69,11
GEH11,2011-03-08 02:30,8,99.69,99.69,99.69,99.69,171
GEH11,2011-03-08 03:00,8,99.6875,99.69,99.6875,99.69,93
GEH11,2011-03-08 04:00,8,99.6875,99.69,99.6875,99.69,1438
GEH11,2011-03-08 04:30,8,99.6875,99.69,99.6875,99.69,104
GEH11,2011-03-08 05:00,8,99.69,99.69,99.69,99.69,1
GEH11,2011-03-08 05:30,8,99.69,99.69,99.6875,99.69,1141
GEH11,2011-03-08 06:00,8,99.69,99.69,99.6875,99.6875,656
GEH11,2011-03-08 06:30,8,99.69,99.69,99.6875,99.69,208
GEH11,2011-03-08 07:00,8,99.69,99.69,99.6875,99.69,249
GEH11,2011-03-08 07:30,8,99.69,99.69,99.6875,99.6875,461
GEH11,2011-03-08 08:00,8,99.69,99.69,99.6875,99.6875,22249
GEH11,2011-03-08 08:30,8,99.69,99.69,99.6875,99.6875,1532
GEH11,2011-03-08 09:00,8,99.69,99.69,99.6875,99.69,974
GEH11,2011-03-08 09:30,8,99.69,99.69,99.6875,99.69,438
GEH11,2011-03-08 10:00,8,99.6875,99.69,99.6875,99.69,633
GEH11,2011-03-08 10:30,8,99.69,99.69,99.6875,99.69,500
GEH11,2011-03-08 11:00,8,99.6875,99.69,99.6875,99.6875,783
GEH11,2011-03-08 11:30,8,99.69,99.69,99.6875,99.6875,629
GEH11,2011-03-08 12:00,8,99.6875,99.69,99.6875,99.6875,105
GEH11,2011-03-08 12:30,8,99.69,99.69,99.6875,99.69,771
GEH11,2011-03-08 13:00,8,99.69,99.69,99.6875,99.6875,16
GEH11,2011-03-08 13:30,8,99.69,99.69,99.6875,99.69,629
GEH11,2011-03-08 14:00,8,99.69,99.69,99.6875,99.6875,5574
GEH11,2011-03-08 14:30,8,99.69,99.69,99.6875,99.69,241
GEH11,2011-03-08 15:00,8,99.6875,99.69,99.6875,99.6875,461
GEH11,2011-03-08 15:30,8,99.6875,99.69,99.6875,99.6875,765
GEH11,2011-03-08 17:00,9,99.69,99.69,99.69,99.69,393
GEH11,2011-03-08 17:30,9,99.69,99.69,99.69,99.69,624
GEH11,2011-03-08 18:00,9,99.6875,99.6875,99.6875,99.6875,80
GEH11,2011-03-08 18:30,9,99.6875,99.69,99.6875,99.69,14
GEH11,2011-03-08 19:00,9,99.69,99.69,99.6875,99.69,22
GEH11,2011-03-08 20:00,9,99.69,99.69,99.6875,99.6875,102
GEH11,2011-03-08 20:30,9,99.69,99.69,99.69,99.69,1500
GEH11,2011-03-08 21:00,9,99.69,99.69,99.69,99.69,72
GEH11,2011-03-08 23:00,9,99.69,99.69,99.69,99.69,2313
GEH11,2011-03-09 00:00,9,99.69,99.69,99.69,99.69,187
GEH11,2011-03-09 00:30,9,99.69,99.69,99.69,99.69,20
GEH11,2011-03-09 01:00,9,99.69,99.69,99.6875,99.6875,1641
GEH11,2011-03-09 01:30,9,99.6875,99.69,99.6875,99.6875,630
GEH11,2011-03-09 02:00,9,99.69,99.69,99.69,99.69,1742
GEH11,2011-03-09 02:30,9,99.6875,99.69,99.6875,99.69,5
GEH11,2011-03-09 03:00,9,99.69,99.69,99.69,99.69,894
GEH11,2011-03-09 03:30,9,99.6875,99.6925,99.6875,99.69,2528
GEH11,2011-03-09 04:00,9,99.69,99.69,99.69,99.69,22
GEH11,2011-03-09 04:30,9,99.69,99.6925,99.69,99.69,512
GEH11,2011-03-09 05:00,9,99.69,99.6925,99.69,99.69,505
GEH11,2011-03-09 05:30,9,99.69,99.6925,99.69,99.69,2009
GEH11,2011-03-09 06:00,9,99.69,99.69,99.69,99.69,2051
GEH11,2011-03-09 06:30,9,99.69,99.69,99.6875,99.69,1789
GEH11,2011-03-09 07:00,9,99.69,99.69,99.6875,99.6875,3165
GEH11,2011-03-09 07:30,9,99.69,99.69,99.6875,99.69,1408
GEH11,2011-03-09 08:00,9,99.69,99.69,99.6875,99.69,2233
GEH11,2011-03-09 08:30,9,99.69,99.69,99.6875,99.69,1041
GEH11,2011-03-09 09:00,9,99.69,99.69,99.6875,99.6875,554
GEH11,2011-03-09 09:30,9,99.69,99.69,99.6875,99.6875,2872
GEH11,2011-03-09 10:00,9,99.6875,99.69,99.6875,99.6875,2666
GEH11,2011-03-09 10:30,9,99.6875,99.69,99.6875,99.6875,356
GEH11,2011-03-09 11:00,9,99.6875,99.69,99.6875,99.69,534
GEH11,2011-03-09 11:30,9,99.6875,99.69,99.6875,99.6875,206
GEH11,2011-03-09 12:00,9,99.69,99.69,99.6875,99.6875,2159
GEH11,2011-03-09 12:30,9,99.69,99.69,99.6875,99.6875,292
GEH11,2011-03-09 13:00,9,99.69,99.69,99.6875,99.69,36
GEH11,2011-03-09 13:30,9,99.6875,99.69,99.6875,99.6875,572
GEH11,2011-03-09 14:00,9,99.69,99.69,99.6875,99.69,67
GEH11,2011-03-09 14:30,9,99.6875,99.69,99.6875,99.6875,1101
GEH11,2011-03-09 15:00,9,99.6875,99.69,99.6875,99.6875,127
GEH11,2011-03-09 15:30,9,99.6875,99.69,99.6875,99.69,1185
GEH11,2011-03-09 18:00,10,99.6875,99.6875,99.6875,99.6875,20
GEH11,2011-03-09 19:30,10,99.69,99.69,99.69,99.69,3
GEH11,2011-03-09 20:00,10,99.6875,99.6875,99.6875,99.6875,11
GEH11,2011-03-09 21:30,10,99.6875,99.6875,99.6875,99.6875,12
GEH11,2011-03-09 23:30,10,99.69,99.69,99.6875,99.6875,3
GEH11,2011-03-10 00:00,10,99.69,99.69,99.69,99.69,1
GEH11,2011-03-10 01:00,10,99.6875,99.69,99.6875,99.6875,946
GEH11,2011-03-10 01:30,10,99.6875,99.69,99.685,99.685,11627
GEH11,2011-03-10 02:00,10,99.685,99.6875,99.685,99.685,4429
GEH11,2011-03-10 02:30,10,99.685,99.6875,99.685,99.6875,5690
GEH11,2011-03-10 03:00,10,99.6875,99.6875,99.6875,99.6875,1420
GEH11,2011-03-10 03:30,10,99.6875,99.6875,99.6875,99.6875,663
GEH11,2011-03-10 04:00,10,99.6875,99.6875,99.6875,99.6875,801
GEH11,2011-03-10 04:30,10,99.6875,99.6875,99.6875,99.6875,3063
GEH11,2011-03-10 05:00,10,99.6875,99.6875,99.6875,99.6875,643
GEH11,2011-03-10 05:30,10,99.6875,99.6875,99.6875,99.6875,1556
GEH11,2011-03-10 06:00,10,99.6875,99.69,99.6875,99.69,4624
GEH11,2011-03-10 06:30,10,99.69,99.69,99.6875,99.69,793
GEH11,2011-03-10 07:00,10,99.69,99.69,99.6875,99.6875,25389
GEH11,2011-03-10 07:30,10,99.6875,99.69,99.6875,99.6875,377
GEH11,2011-03-10 08:00,10,99.6875,99.69,99.6875,99.69,759
GEH11,2011-03-10 08:30,10,99.6875,99.69,99.6875,99.69,11
GEH11,2011-03-10 09:00,10,99.6875,99.69,99.6875,99.6875,1688
GEH11,2011-03-10 09:30,10,99.6875,99.69,99.6875,99.6875,1227
GEH11,2011-03-10 10:00,10,99.6875,99.69,99.6875,99.6875,1304
GEH11,2011-03-10 10:30,10,99.6875,99.69,99.6875,99.6875,517
GEH11,2011-03-10 11:00,10,99.6875,99.69,99.6875,99.6875,1051
GEH11,2011-03-10 11:30,10,99.6875,99.69,99.6875,99.6875,2518
GEH11,2011-03-10 12:00,10,99.6875,99.69,99.6875,99.69,18
GEH11,2011-03-10 12:30,10,99.69,99.69,99.6875,99.69,199
GEH11,2011-03-10 13:00,10,99.6875,99.69,99.6875,99.6875,120
GEH11,2011-03-10 13:30,10,99.6875,99.69,99.6875,99.69,586
GEH11,2011-03-10 14:00,10,99.69,99.69,99.6875,99.6875,730
GEH11,2011-03-10 14:30,10,99.6875,99.69,99.6875,99.6875,1682
GEH11,2011-03-10 15:00,10,99.69,99.69,99.6875,99.6875,1050
GEH11,2011-03-10 15:30,10,99.6875,99.69,99.6875,99.69,6742
GEH11,2011-03-10 17:00,11,99.6875,99.6875,99.6875,99.6875,1
GEH11,2011-03-10 17:30,11,99.69,99.69,99.69,99.69,2
GEH11,2011-03-10 18:00,11,99.6875,99.69,99.6875,99.69,26
GEH11,2011-03-10 20:00,11,99.6875,99.6875,99.6875,99.6875,42
GEH11,2011-03-10 21:30,11,99.69,99.69,99.69,99.69,1
GEH11,2011-03-10 22:00,11,99.6875,99.69,99.6875,99.69,17
GEH11,2011-03-10 22:30,11,99.6875,99.6875,99.6875,99.6875,73
GEH11,2011-03-10 23:30,11,99.6875,99.6875,99.6875,99.6875,8
GEH11,2011-03-11 00:30,11,99.6875,99.6875,99.6875,99.6875,56
GEH11,2011-03-11 01:00,11,99.69,99.69,99.6875,99.6875,673
GEH11,2011-03-11 01:30,11,99.6875,99.69,99.6875,99.69,84
GEH11,2011-03-11 02:00,11,99.6875,99.69,99.6875,99.69,277
GEH11,2011-03-11 02:30,11,99.6875,99.6875,99.6875,99.6875,171
GEH11,2011-03-11 03:00,11,99.6875,99.69,99.6875,99.6875,132
GEH11,2011-03-11 03:30,11,99.69,99.69,99.6875,99.69,6920
GEH11,2011-03-11 04:00,11,99.6875,99.69,99.6875,99.69,187
GEH11,2011-03-11 04:30,11,99.6875,99.69,99.6875,99.6875,1457
GEH11,2011-03-11 05:00,11,99.6875,99.69,99.6875,99.69,1360
GEH11,2011-03-11 05:30,11,99.69,99.69,99.6875,99.69,104
GEH11,2011-03-11 06:00,11,99.69,99.69,99.6875,99.69,108
GEH11,2011-03-11 06:30,11,99.69,99.69,99.69,99.69,4
GEH11,2011-03-11 07:00,11,99.69,99.69,99.6875,99.69,22662
GEH11,2011-03-11 07:30,11,99.69,99.69,99.6875,99.6875,3540
GEH11,2011-03-11 08:00,11,99.6875,99.69,99.6875,99.69,6954
GEH11,2011-03-11 08:30,11,99.6875,99.69,99.6875,99.69,841
GEH11,2011-03-11 09:00,11,99.69,99.69,99.6875,99.69,790
GEH11,2011-03-11 09:30,11,99.69,99.69,99.6875,99.69,1822
GEH11,2011-03-11 10:00,11,99.69,99.69,99.6875,99.6875,532
GEH11,2011-03-11 10:30,11,99.6875,99.69,99.6875,99.69,681
GEH11,2011-03-11 11:00,11,99.6875,99.69,99.6875,99.6875,5282
GEH11,2011-03-11 11:30,11,99.6875,99.69,99.6875,99.6875,179
GEH11,2011-03-11 12:00,11,99.6875,99.69,99.6875,99.69,442
GEH11,2011-03-11 12:30,11,99.6875,99.69,99.6875,99.6875,185
GEH11,2011-03-11 13:00,11,99.69,99.69,99.6875,99.69,445
GEH11,2011-03-11 13:30,11,99.69,99.69,99.6875,99.6875,1379
GEH11,2011-03-11 14:00,11,99.6875,99.69,99.6875,99.6875,1681
GEH11,2011-03-11 14:30,11,99.6875,99.69,99.6875,99.69,561
GEH11,2011-03-11 15:00,11,99.69,99.69,99.6875,99.6875,3892
GEH11,2011-03-11 15:30,11,99.6875,99.69,99.6875,99.69,7992
GEH11,2011-03-13 17:00,14,99.6875,99.6875,99.6875,99.6875,212
GEH11,2011-03-13 17:30,14,99.6875,99.6875,99.6875,99.6875,9
GEH11,2011-03-13 19:30,14,99.6875,99.6875,99.6875,99.6875,66
GEH11,2011-03-13 20:00,14,99.6875,99.6875,99.6875,99.6875,794
GEH11,2011-03-13 20:30,14,99.6875,99.69,99.6875,99.69,11
GEH11,2011-03-13 21:30,14,99.6875,99.6875,99.6875,99.6875,77
GEH11,2011-03-13 22:00,14,99.6875,99.6875,99.6875,99.6875,290
GEH11,2011-03-13 22:30,14,99.6875,99.6875,99.6875,99.6875,4
GEH11,2011-03-14 02:00,14,99.69,99.69,99.69,99.69,536
GEH11,2011-03-14 02:30,14,99.6875,99.69,99.6875,99.6875,2462
GEH11,2011-03-14 03:00,14,99.69,99.69,99.6875,99.69,2403
GEH11,2011-03-14 03:30,14,99.6875,99.69,99.6875,99.6875,184
GEH11,2011-03-14 04:00,14,99.69,99.69,99.6875,99.69,32
GEH11,2011-03-14 04:30,14,99.69,99.69,99.6875,99.6875,456
GEH11,2011-03-14 05:00,14,99.6875,99.69,99.6875,99.6875,892
GEH11,2011-03-14 05:30,14,99.6875,99.6875,99.6875,99.6875,488