GEH10,2009-09-27 20:30,28,99.365,99.365,99.36,99.36,194
GEH10,2009-09-27 21:00,28,99.36,99.36,99.36,99.36,3
GEH10,2009-09-27 22:00,28,99.36,99.36,99.36,99.36,410
GEH10,2009-09-27 22:30,28,99.36,99.36,99.36,99.36,63
GEH10,2009-09-27 23:00,28,99.36,99.36,99.355,99.36,28
GEH10,2009-09-27 23:30,28,99.355,99.36,99.355,99.36,3
GEH10,2009-09-28 00:00,28,99.355,99.355,99.355,99.355,1234
GEH10,2009-09-28 00:30,28,99.355,99.355,99.355,99.355,347
GEH10,2009-09-28 01:00,28,99.355,99.355,99.345,99.345,2030
GEH10,2009-09-28 01:30,28,99.345,99.35,99.335,99.35,2009
GEH10,2009-09-28 02:00,28,99.35,99.355,99.35,99.355,1002
GEH10,2009-09-28 02:30,28,99.355,99.36,99.35,99.355,1404
GEH10,2009-09-28 03:00,28,99.355,99.365,99.355,99.36,1366
GEH10,2009-09-28 03:30,28,99.355,99.355,99.355,99.355,417
GEH10,2009-09-28 04:00,28,99.355,99.355,99.35,99.355,243
GEH10,2009-09-28 04:30,28,99.355,99.355,99.35,99.355,1102
GEH10,2009-09-28 05:00,28,99.35,99.355,99.345,99.345,1234
GEH10,2009-09-28 05:30,28,99.345,99.355,99.345,99.355,2550
GEH10,2009-09-28 06:00,28,99.355,99.355,99.35,99.355,1713
GEH10,2009-09-28 06:30,28,99.36,99.36,99.35,99.35,1116
GEH10,2009-09-28 07:00,28,99.35,99.355,99.345,99.35,3713
GEH10,2009-09-28 07:30,28,99.35,99.365,99.345,99.36,6661
GEH10,2009-09-28 08:00,28,99.36,99.37,99.355,99.36,8483
GEH10,2009-09-28 08:30,28,99.36,99.365,99.355,99.355,4136
GEH10,2009-09-28 09:00,28,99.355,99.36,99.345,99.36,5720
GEH10,2009-09-28 09:30,28,99.36,99.365,99.35,99.36,7410
GEH10,2009-09-28 10:00,28,99.36,99.365,99.355,99.355,2339
GEH10,2009-09-28 10:30,28,99.36,99.36,99.345,99.35,2643
GEH10,2009-09-28 11:00,28,99.35,99.35,99.345,99.35,1916
GEH10,2009-09-28 11:30,28,99.35,99.35,99.34,99.345,3410
GEH10,2009-09-28 12:00,28,99.345,99.355,99.345,99.35,2788
GEH10,2009-09-28 12:30,28,99.35,99.35,99.35,99.35,5161
GEH10,2009-09-28 13:00,28,99.35,99.355,99.35,99.355,901
GEH10,2009-09-28 13:30,28,99.355,99.36,99.355,99.36,1953
GEH10,2009-09-28 14:00,28,99.36,99.36,99.355,99.36,1452
GEH10,2009-09-28 14:30,28,99.36,99.36,99.355,99.355,3160
GEH10,2009-09-28 15:00,28,99.355,99.36,99.35,99.355,391
GEH10,2009-09-28 15:30,28,99.355,99.36,99.355,99.36,145
GEH10,2009-09-28 16:00,28,99.355,99.355,99.355,99.355,125
GEH10,2009-09-28 17:00,29,99.36,99.36,99.36,99.36,1
GEH10,2009-09-28 18:00,29,99.36,99.36,99.355,99.355,46
GEH10,2009-09-28 18:30,29,99.355,99.355,99.355,99.355,36
GEH10,2009-09-28 19:00,29,99.355,99.355,99.35,99.355,373
GEH10,2009-09-28 19:30,29,99.355,99.355,99.35,99.35,317
GEH10,2009-09-28 20:00,29,99.35,99.35,99.345,99.345,602
GEH10,2009-09-28 21:00,29,99.345,99.345,99.34,99.34,427
GEH10,2009-09-28 21:30,29,99.34,99.34,99.34,99.34,35
GEH10,2009-09-28 22:00,29,99.345,99.345,99.345,99.345,33
GEH10,2009-09-28 22:30,29,99.345,99.345,99.345,99.345,103
GEH10,2009-09-28 23:00,29,99.345,99.345,99.345,99.345,10
GEH10,2009-09-28 23:30,29,99.35,99.35,99.35,99.35,33
GEH10,2009-09-29 00:00,29,99.355,99.355,99.355,99.355,100
GEH10,2009-09-29 00:30,29,99.35,99.35,99.35,99.35,212
GEH10,2009-09-29 01:00,29,99.35,99.355,99.35,99.355,606
GEH10,2009-09-29 01:30,29,99.35,99.355,99.35,99.355,595
GEH10,2009-09-29 02:00,29,99.355,99.36,99.355,99.36,1495
GEH10,2009-09-29 02:30,29,99.36,99.36,99.355,99.36,1194
GEH10,2009-09-29 03:00,29,99.36,99.36,99.36,99.36,2412
GEH10,2009-09-29 03:30,29,99.355,99.36,99.355,99.36,1034
GEH10,2009-09-29 04:00,29,99.36,99.36,99.355,99.36,644
GEH10,2009-09-29 04:30,29,99.36,99.365,99.35,99.35,2765
GEH10,2009-09-29 05:00,29,99.355,99.355,99.345,99.35,2631
GEH10,2009-09-29 05:30,29,99.35,99.365,99.35,99.36,1659
GEH10,2009-09-29 06:00,29,99.36,99.365,99.355,99.36,1201
GEH10,2009-09-29 06:30,29,99.36,99.36,99.355,99.36,1888
GEH10,2009-09-29 07:00,29,99.36,99.36,99.345,99.35,4397
GEH10,2009-09-29 07:30,29,99.35,99.355,99.34,99.35,8267
GEH10,2009-09-29 08:00,29,99.35,99.35,99.305,99.325,32780
GEH10,2009-09-29 08:30,29,99.325,99.335,99.325,99.325,7084
GEH10,2009-09-29 09:00,29,99.325,99.34,99.325,99.33,12835
GEH10,2009-09-29 09:30,29,99.33,99.34,99.33,99.34,5276
GEH10,2009-09-29 10:00,29,99.34,99.345,99.335,99.34,4711
GEH10,2009-09-29 10:30,29,99.34,99.355,99.34,99.35,7734
GEH10,2009-09-29 11:00,29,99.35,99.355,99.345,99.345,4881
GEH10,2009-09-29 11:30,29,99.345,99.35,99.345,99.345,541
GEH10,2009-09-29 12:00,29,99.345,99.345,99.34,99.34,2139
GEH10,2009-09-29 12:30,29,99.34,99.35,99.34,99.345,3292
GEH10,2009-09-29 13:00,29,99.345,99.35,99.34,99.345,2337
GEH10,2009-09-29 13:30,29,99.345,99.35,99.345,99.345,2134
GEH10,2009-09-29 14:00,29,99.345,99.35,99.34,99.345,2685
GEH10,2009-09-29 14:30,29,99.345,99.345,99.345,99.345,515
GEH10,2009-09-29 15:00,29,99.345,99.35,99.345,99.35,1324
GEH10,2009-09-29 15:30,29,99.345,99.355,99.345,99.35,1365
GEH10,2009-09-29 17:00,30,99.345,99.345,99.345,99.345,10
GEH10,2009-09-29 17:30,30,99.35,99.35,99.35,99.35,19
GEH10,2009-09-29 18:00,30,99.355,99.355,99.35,99.35,6
GEH10,2009-09-29 18:30,30,99.35,99.35,99.35,99.35,218
GEH10,2009-09-29 19:00,30,99.35,99.35,99.34,99.34,191
GEH10,2009-09-29 19:30,30,99.34,99.35,99.34,99.34,707
GEH10,2009-09-29 20:00,30,99.34,99.345,99.34,99.345,159
GEH10,2009-09-29 20:30,30,99.335,99.34,99.335,99.34,131
GEH10,2009-09-29 21:00,30,99.34,99.345,99.34,99.34,352
GEH10,2009-09-29 21:30,30,99.345,99.345,99.34,99.34,60
GEH10,2009-09-29 22:00,30,99.34,99.34,99.34,99.34,363
GEH10,2009-09-29 22:30,30,99.345,99.345,99.345,99.345,2
GEH10,2009-09-29 23:00,30,99.34,99.34,99.34,99.34,216
GEH10,2009-09-29 23:30,30,99.34,99.34,99.34,99.34,7
GEH10,2009-09-30 00:00,30,99.34,99.34,99.335,99.335,52
GEH10,2009-09-30 00:30,30,99.335,99.34,99.335,99.34,102
GEH10,2009-09-30 01:00,30,99.34,99.34,99.33,99.335,600
GEH10,2009-09-30 01:30,30,99.33,99.335,99.33,99.33,833
GEH10,2009-09-30 02:00,30,99.325,99.335,99.325,99.33,1456
GEH10,2009-09-30 02:30,30,99.33,99.335,99.33,99.335,1836
GEH10,2009-09-30 03:00,30,99.335,99.34,99.33,99.33,1651
GEH10,2009-09-30 03:30,30,99.33,99.335,99.33,99.335,418
GEH10,2009-09-30 04:00,30,99.335,99.335,99.32,99.32,1026
GEH10,2009-09-30 04:30,30,99.32,99.325,99.32,99.325,3430
GEH10,2009-09-30 05:00,30,99.325,99.325,99.32,99.325,367
GEH10,2009-09-30 05:30,30,99.325,99.325,99.32,99.325,1060
GEH10,2009-09-30 06:00,30,99.33,99.33,99.33,99.33,1697
GEH10,2009-09-30 06:30,30,99.335,99.335,99.33,99.335,610
GEH10,2009-09-30 07:00,30,99.335,99.345,99.33,99.335,7809
GEH10,2009-09-30 07:30,30,99.33,99.335,99.325,99.33,7919
GEH10,2009-09-30 08:00,30,99.325,99.34,99.325,99.335,10254
GEH10,2009-09-30 08:30,30,99.335,99.36,99.33,99.355,16974
GEH10,2009-09-30 09:00,30,99.355,99.365,99.35,99.36,11641
GEH10,2009-09-30 09:30,30,99.36,99.365,99.355,99.36,8801
GEH10,2009-09-30 10:00,30,99.36,99.365,99.355,99.36,3099
GEH10,2009-09-30 10:30,30,99.365,99.365,99.36,99.36,3340
GEH10,2009-09-30 11:00,30,99.36,99.365,99.36,99.365,1928
GEH10,2009-09-30 11:30,30,99.365,99.37,99.36,99.365,6428
GEH10,2009-09-30 12:00,30,99.365,99.37,99.355,99.36,3212
GEH10,2009-09-30 12:30,30,99.36,99.37,99.36,99.365,3783
GEH10,2009-09-30 13:00,30,99.365,99.37,99.365,99.365,2787
GEH10,2009-09-30 13:30,30,99.37,99.375,99.365,99.375,2260
GEH10,2009-09-30 14:00,30,99.375,99.39,99.375,99.385,11265
GEH10,2009-09-30 14:30,30,99.385,99.39,99.375,99.385,2590
GEH10,2009-09-30 15:00,30,99.385,99.385,99.385,99.385,1039
GEH10,2009-09-30 15:30,30,99.385,99.39,99.38,99.385,579
GEH10,2009-09-30 17:00,1,99.38,99.38,99.38,99.38,58
GEH10,2009-09-30 17:30,1,99.38,99.385,99.38,99.385,31
GEH10,2009-09-30 18:30,1,99.38,99.38,99.38,99.38,179
GEH10,2009-09-30 19:00,1,99.38,99.38,99.375,99.38,198
GEH10,2009-09-30 19:30,1,99.38,99.385,99.375,99.38,582
GEH10,2009-09-30 20:00,1,99.38,99.385,99.38,99.38,1125
GEH10,2009-09-30 20:30,1,99.38,99.385,99.38,99.38,179
GEH10,2009-09-30 21:00,1,99.385,99.385,99.38,99.38,75
GEH10,2009-09-30 21:30,1,99.375,99.38,99.375,99.38,451
GEH10,2009-09-30 22:00,1,99.38,99.38,99.375,99.38,64
GEH10,2009-09-30 22:30,1,99.38,99.38,99.375,99.38,111
GEH10,2009-09-30 23:00,1,99.38,99.38,99.38,99.38,149
GEH10,2009-09-30 23:30,1,99.375,99.375,99.375,99.375,50
GEH10,2009-10-01 00:00,1,99.375,99.375,99.375,99.375,5
GEH10,2009-10-01 00:30,1,99.375,99.375,99.375,99.375,122
GEH10,2009-10-01 01:00,1,99.38,99.38,99.375,99.38,1023
GEH10,2009-10-01 01:30,1,99.38,99.39,99.38,99.385,3754
GEH10,2009-10-01 02:00,1,99.39,99.39,99.385,99.385,1553
GEH10,2009-10-01 02:30,1,99.385,99.39,99.385,99.385,471
GEH10,2009-10-01 03:00,1,99.385,99.385,99.38,99.385,1142
GEH10,2009-10-01 03:30,1,99.385,99.385,99.38,99.38,386
GEH10,2009-10-01 04:00,1,99.38,99.385,99.375,99.375,1623
GEH10,2009-10-01 04:30,1,99.38,99.38,99.38,99.38,807
GEH10,2009-10-01 05:00,1,99.375,99.375,99.37,99.375,1773
GEH10,2009-10-01 05:30,1,99.38,99.385,99.38,99.385,965
GEH10,2009-10-01 06:00,1,99.385,99.385,99.38,99.38,2248
GEH10,2009-10-01 06:30,1,99.385,99.395,99.38,99.395,3777
GEH10,2009-10-01 07:00,1,99.395,99.405,99.395,99.405,11576
GEH10,2009-10-01 07:30,1,99.405,99.42,99.39,99.41,25511
GEH10,2009-10-01 08:00,1,99.41,99.42,99.405,99.415,10968
GEH10,2009-10-01 08:30,1,99.415,99.42,99.41,99.415,8584
GEH10,2009-10-01 09:00,1,99.415,99.42,99.405,99.415,14307
GEH10,2009-10-01 09:30,1,99.415,99.42,99.41,99.41,7115
GEH10,2009-10-01 10:00,1,99.41,99.415,99.41,99.41,7182
GEH10,2009-10-01 10:30,1,99.41,99.42,99.41,99.415,6392
GEH10,2009-10-01 11:00,1,99.415,99.42,99.41,99.415,2799
GEH10,2009-10-01 11:30,1,99.415,99.42,99.415,99.415,2825
GEH10,2009-10-01 12:00,1,99.415,99.43,99.415,99.425,8810
GEH10,2009-10-01 12:30,1,99.425,99.43,99.415,99.42,5334
GEH10,2009-10-01 13:00,1,99.42,99.42,99.405,99.41,8441
GEH10,2009-10-01 13:30,1,99.41,99.42,99.405,99.42,2502
GEH10,2009-10-01 14:00,1,99.415,99.42,99.415,99.415,1120
GEH10,2009-10-01 14:30,1,99.415,99.42,99.415,99.42,1721
GEH10,2009-10-01 15:00,1,99.42,99.425,99.42,99.42,96
GEH10,2009-10-01 15:30,1,99.425,99.425,99.42,99.425,630
GEH10,2009-10-01 17:00,2,99.425,99.425,99.42,99.425,336
GEH10,2009-10-01 17:30,2,99.43,99.43,99.43,99.43,32
GEH10,2009-10-01 18:00,2,99.425,99.425,99.42,99.42,18
GEH10,2009-10-01 18:30,2,99.425,99.43,99.425,99.425,129
GEH10,2009-10-01 19:00,2,99.425,99.425,99.42,99.425,107
GEH10,2009-10-01 19:30,2,99.425,99.43,99.42,99.42,324
GEH10,2009-10-01 20:00,2,99.42,99.425,99.42,99.42,345
GEH10,2009-10-01 20:30,2,99.42,99.42,99.42,99.42,77
GEH10,2009-10-01 21:00,2,99.42,99.43,99.42,99.425,774
GEH10,2009-10-01 21:30,2,99.425,99.425,99.425,99.425,186
GEH10,2009-10-01 22:00,2,99.425,99.425,99.425,99.425,220
GEH10,2009-10-01 22:30,2,99.425,99.43,99.425,99.425,71
GEH10,2009-10-01 23:00,2,99.425,99.425,99.42,99.42,445
GEH10,2009-10-01 23:30,2,99.425,99.43,99.42,99.42,185
GEH10,2009-10-02 00:00,2,99.42,99.425,99.42,99.425,66
GEH10,2009-10-02 00:30,2,99.425,99.425,99.42,99.42,1195
GEH10,2009-10-02 01:00,2,99.42,99.425,99.415,99.425,1513
GEH10,2009-10-02 01:30,2,99.43,99.43,99.42,99.425,424
GEH10,2009-10-02 02:00,2,99.42,99.435,99.42,99.43,2408
GEH10,2009-10-02 02:30,2,99.43,99.43,99.425,99.43,453
GEH10,2009-10-02 03:00,2,99.43,99.43,99.425,99.425,2128
GEH10,2009-10-02 03:30,2,99.425,99.43,99.415,99.425,2580
GEH10,2009-10-02 04:00,2,99.42,99.425,99.42,99.425,807
GEH10,2009-10-02 04:30,2,99.42,99.425,99.42,99.42,599
GEH10,2009-10-02 05:00,2,99.42,99.42,99.415,99.42,2618
GEH10,2009-10-02 05:30,2,99.42,99.425,99.42,99.425,529
GEH10,2009-10-02 06:00,2,99.425,99.43,99.42,99.42,5682
GEH10,2009-10-02 06:30,2,99.42,99.425,99.415,99.415,3097
GEH10,2009-10-02 07:00,2,99.42,99.425,99.41,99.41,9633
GEH10,2009-10-02 07:30,2,99.415,99.47,99.415,99.45,39988
GEH10,2009-10-02 08:00,2,99.455,99.455,99.44,99.445,14186
GEH10,2009-10-02 08:30,2,99.445,99.45,99.43,99.435,14619
GEH10,2009-10-02 09:00,2,99.44,99.445,99.41,99.42,17949
GEH10,2009-10-02 09:30,2,99.42,99.42,99.415,99.415,16815
GEH10,2009-10-02 10:00,2,99.415,99.42,99.41,99.41,5476
GEH10,2009-10-02 10:30,2,99.415,99.42,99.41,99.42,8014
GEH10,2009-10-02 11:00,2,99.42,99.43,99.42,99.42,13155
GEH10,2009-10-02 11:30,2,99.42,99.42,99.41,99.415,3492
GEH10,2009-10-02 12:00,2,99.415,99.415,99.405,99.41,3725
GEH10,2009-10-02 12:30,2,99.415,99.415,99.405,99.41,2933
GEH10,2009-10-02 13:00,2,99.41,99.415,99.405,99.41,904
GEH10,2009-10-02 13:30,2,99.41,99.415,99.41,99.415,1103
GEH10,2009-10-02 14:00,2,99.415,99.415,99.41,99.415,302
GEH10,2009-10-02 14:30,2,99.415,99.415,99.41,99.415,2036
GEH10,2009-10-02 15:00,2,99.415,99.415,99.41,99.415,1673
GEH10,2009-10-02 15:30,2,99.415,99.415,99.41,99.41,927
GEH10,2009-10-04 17:00,5,99.42,99.42,99.405,99.415,52
GEH10,2009-10-04 17:30,5,99.415,99.415,99.415,99.415,80
GEH10,2009-10-04 18:00,5,99.415,99.415,99.415,99.415,2
GEH10,2009-10-04 18:30,5,99.415,99.42,99.415,99.42,22
GEH10,2009-10-04 19:30,5,99.42,99.42,99.415,99.42,234
GEH10,2009-10-04 20:00,5,99.415,99.415,99.415,99.415,129
GEH10,2009-10-04 20:30,5,99.415,99.415,99.415,99.415,23
GEH10,2009-10-04 21:00,5,99.415,99.42,99.415,99.42,109
GEH10,2009-10-04 22:00,5,99.42,99.42,99.42,99.42,51
GEH10,2009-10-04 23:00,5,99.42,99.42,99.42,99.42,67
GEH10,2009-10-05 00:30,5,99.42,99.42,99.42,99.42,55
GEH10,2009-10-05 01:00,5,99.42,99.42,99.415,99.42,852
GEH10,2009-10-05 01:30,5,99.42,99.42,99.415,99.415,549
GEH10,2009-10-05 02:00,5,99.42,99.425,99.415,99.42,2118
GEH10,2009-10-05 02:30,5,99.42,99.42,99.415,99.415,881
GEH10,2009-10-05 03:00,5,99.42,99.42,99.415,99.42,559
GEH10,2009-10-05 03:30,5,99.42,99.425,99.42,99.42,830
GEH10,2009-10-05 04:00,5,99.425,99.425,99.42,99.42,216
GEH10,2009-10-05 04:30,5,99.425,99.425,99.42,99.425,140
GEH10,2009-10-05 05:00,5,99.42,99.43,99.42,99.425,1492
GEH10,2009-10-05 05:30,5,99.425,99.425,99.425,99.425,414
GEH10,2009-10-05 06:00,5,99.425,99.43,99.425,99.425,1098
GEH10,2009-10-05 06:30,5,99.43,99.435,99.43,99.43,2832
GEH10,2009-10-05 07:00,5,99.43,99.43,99.425,99.43,4399
GEH10,2009-10-05 07:30,5,99.43,99.435,99.42,99.43,5886
GEH10,2009-10-05 08:00,5,99.43,99.435,99.425,99.43,3952
GEH10,2009-10-05 08:30,5,99.43,99.44,99.425,99.43,10184
GEH10,2009-10-05 09:00,5,99.425,99.435,99.425,99.425,6933
GEH10,2009-10-05 09:30,5,99.425,99.43,99.425,99.43,2437
GEH10,2009-10-05 10:00,5,99.43,99.43,99.425,99.43,2206
GEH10,2009-10-05 10:30,5,99.425,99.425,99.42,99.425,2573
GEH10,2009-10-05 11:00,5,99.42,99.425,99.415,99.415,2639
GEH10,2009-10-05 11:30,5,99.415,99.42,99.415,99.42,606
GEH10,2009-10-05 12:00,5,99.42,99.42,99.415,99.415,895
GEH10,2009-10-05 12:30,5,99.415,99.42,99.415,99.42,2924
GEH10,2009-10-05 13:00,5,99.42,99.42,99.415,99.42,304
GEH10,2009-10-05 13:30,5,99.415,99.42,99.415,99.415,542
GEH10,2009-10-05 14:00,5,99.42,99.42,99.415,99.42,1034
GEH10,2009-10-05 14:30,5,99.42,99.425,99.415,99.42,1577
GEH10,2009-10-05 15:00,5,99.425,99.425,99.42,99.42,89
GEH10,2009-10-05 15:30,5,99.42,99.425,99.42,99.425,691
GEH10,2009-10-05 16:00,5,99.42,99.42,99.42,99.42,11
GEH10,2009-10-05 17:00,6,99.425,99.425,99.425,99.425,8
GEH10,2009-10-05 17:30,6,99.425,99.425,99.425,99.425,13
GEH10,2009-10-05 18:30,6,99.425,99.425,99.425,99.425,70
GEH10,2009-10-05 19:00,6,99.43,99.43,99.43,99.43,100
GEH10,2009-10-05 19:30,6,99.43,99.43,99.43,99.43,327
GEH10,2009-10-05 20:00,6,99.425,99.425,99.425,99.425,6
GEH10,2009-10-05 20:30,6,99.425,99.425,99.425,99.425,373
GEH10,2009-10-05 21:00,6,99.425,99.425,99.42,99.42,395
GEH10,2009-10-05 21:30,6,99.425,99.425,99.42,99.42,1487
GEH10,2009-10-05 22:00,6,99.42,99.42,99.42,99.42,106
GEH10,2009-10-05 22:30,6,99.415,99.415,99.41,99.41,1826
GEH10,2009-10-05 23:00,6,99.415,99.415,99.405,99.41,3068
GEH10,2009-10-05 23:30,6,99.41,99.415,99.41,99.41,49
GEH10,2009-10-06 00:00,6,99.41,99.415,99.41,99.41,75
GEH10,2009-10-06 00:30,6,99.415,99.415,99.41,99.415,287
GEH10,2009-10-06 01:00,6,99.415,99.42,99.41,99.415,2732
GEH10,2009-10-06 01:30,6,99.41,99.415,99.405,99.415,774
GEH10,2009-10-06 02:00,6,99.415,99.42,99.41,99.415,1011
GEH10,2009-10-06 02:30,6,99.415,99.415,99.41,99.415,1041
GEH10,2009-10-06 03:00,6,99.415,99.415,99.41,99.41,225
GEH10,2009-10-06 03:30,6,99.415,99.42,99.41,99.41,2065
GEH10,2009-10-06 04:00,6,99.41,99.415,99.41,99.41,291
GEH10,2009-10-06 04:30,6,99.41,99.415,99.41,99.41,524
GEH10,2009-10-06 05:00,6,99.41,99.41,99.405,99.41,1556
GEH10,2009-10-06 05:30,6,99.41,99.41,99.41,99.41,1025
GEH10,2009-10-06 06:00,6,99.405,99.41,99.405,99.41,278
GEH10,2009-10-06 06:30,6,99.41,99.415,99.41,99.41,1638
GEH10,2009-10-06 07:00,6,99.415,99.415,99.395,99.4,7074
GEH10,2009-10-06 07:30,6,99.4,99.405,99.39,99.405,7763
GEH10,2009-10-06 08:00,6,99.405,99.415,99.4,99.415,8774
GEH10,2009-10-06 08:30,6,99.41,99.415,99.405,99.41,10399
GEH10,2009-10-06 09:00,6,99.41,99.415,99.405,99.41,5896
GEH10,2009-10-06 09:30,6,99.41,99.415,99.41,99.415,2845
GEH10,2009-10-06 10:00,6,99.415,99.415,99.405,99.41,4160
GEH10,2009-10-06 10:30,6,99.41,99.42,99.41,99.42,3193
GEH10,2009-10-06 11:00,6,99.415,99.415,99.41,99.41,1509
GEH10,2009-10-06 11:30,6,99.41,99.42,99.41,99.41,4523
GEH10,2009-10-06 12:00,6,99.41,99.415,99.405,99.415,4196
GEH10,2009-10-06 12:30,6,99.415,99.415,99.41,99.41,4775
GEH10,2009-10-06 13:00,6,99.41,99.415,99.41,99.41,3364
GEH10,2009-10-06 13:30,6,99.41,99.415,99.405,99.41,2690
GEH10,2009-10-06 14:00,6,99.41,99.415,99.41,99.41,6752
GEH10,2009-10-06 14:30,6,99.41,99.415,99.41,99.41,3799
GEH10,2009-10-06 15:00,6,99.41,99.415,99.41,99.415,516
GEH10,2009-10-06 15:30,6,99.415,99.42,99.41,99.415,1372
GEH10,2009-10-06 17:00,7,99.42,99.42,99.415,99.415,2
GEH10,2009-10-06 17:30,7,99.41,99.41,99.41,99.41,35
GEH10,2009-10-06 18:00,7,99.41,99.41,99.41,99.41,46
GEH10,2009-10-06 18:30,7,99.41,99.41,99.41,99.41,40
GEH10,2009-10-06 19:00,7,99.41,99.41,99.41,99.41,130
GEH10,2009-10-06 19:30,7,99.41,99.41,99.41,99.41,91
GEH10,2009-10-06 20:00,7,99.41,99.415,99.41,99.415,26
GEH10,2009-10-07 00:30,7,99.405,99.41,99.405,99.41,40
GEH10,2009-10-07 01:00,7,99.41,99.41,99.405,99.405,947
GEH10,2009-10-07 01:30,7,99.405,99.41,99.405,99.405,1369
GEH10,2009-10-07 02:00,7,99.405,99.41,99.405,99.41,1316
GEH10,2009-10-07 02:30,7,99.41,99.41,99.41,99.41,647
GEH10,2009-10-07 03:00,7,99.415,99.415,99.41,99.415,1594
GEH10,2009-10-07 03:30,7,99.415,99.42,99.415,99.42,723
GEH10,2009-10-07 04:00,7,99.42,99.425,99.42,99.42,1005
GEH10,2009-10-07 04:30,7,99.42,99.42,99.415,99.415,320
GEH10,2009-10-07 05:00,7,99.42,99.425,99.42,99.42,546
GEH10,2009-10-07 05:30,7,99.42,99.42,99.42,99.42,608
GEH10,2009-10-07 06:00,7,99.42,99.42,99.415,99.42,754
GEH10,2009-10-07 06:30,7,99.415,99.42,99.415,99.415,412
GEH10,2009-10-07 07:00,7,99.415,99.42,99.415,99.42,2122
GEH10,2009-10-07 07:30,7,99.415,99.43,99.415,99.42,12477
GEH10,2009-10-07 08:00,7,99.42,99.425,99.415,99.42,15344
GEH10,2009-10-07 08:30,7,99.42,99.425,99.415,99.42,7339
GEH10,2009-10-07 09:00,7,99.42,99.42,99.415,99.42,3409
GEH10,2009-10-07 09:30,7,99.42,99.425,99.42,99.425,3870
GEH10,2009-10-07 10:00,7,99.425,99.425,99.415,99.42,5743
GEH10,2009-10-07 10:30,7,99.42,99.425,99.415,99.42,2677
GEH10,2009-10-07 11:00,7,99.42,99.42,99.415,99.42,1974
GEH10,2009-10-07 11:30,7,99.42,99.425,99.415,99.425,2243
GEH10,2009-10-07 12:00,7,99.42,99.43,99.42,99.425,8236
GEH10,2009-10-07 12:30,7,99.425,99.43,99.42,99.425,2871
GEH10,2009-10-07 13:00,7,99.425,99.43,99.42,99.425,4748
GEH10,2009-10-07 13:30,7,99.425,99.43,99.425,99.43,2888
GEH10,2009-10-07 14:00,7,99.43,99.435,99.425,99.43,3093
GEH10,2009-10-07 14:30,7,99.43,99.43,99.425,99.425,1342
GEH10,2009-10-07 15:00,7,99.425,99.43,99.42,99.425,1258
GEH10,2009-10-07 15:30,7,99.425,99.425,99.42,99.425,288
GEH10,2009-10-07 17:00,8,99.425,99.425,99.425,99.425,9
GEH10,2009-10-07 17:30,8,99.425,99.425,99.425,99.425,5
GEH10,2009-10-07 18:00,8,99.425,99.43,99.425,99.43,24
GEH10,2009-10-07 18:30,8,99.43,99.43,99.43,99.43,4
GEH10,2009-10-07 19:30,8,99.425,99.43,99.425,99.425,219
GEH10,2009-10-07 20:00,8,99.42,99.425,99.42,99.425,164
GEH10,2009-10-07 20:30,8,99.42,99.42,99.415,99.42,290
GEH10,2009-10-07 21:00,8,99.42,99.42,99.42,99.42,10
GEH10,2009-10-07 21:30,8,99.415,99.415,99.415,99.415,17
GEH10,2009-10-07 22:00,8,99.415,99.415,99.415,99.415,30
GEH10,2009-10-07 22:30,8,99.415,99.42,99.415,99.42,43
GEH10,2009-10-07 23:00,8,99.42,99.42,99.42,99.42,28
GEH10,2009-10-07 23:30,8,99.42,99.42,99.42,99.42,112
GEH10,2009-10-08 00:00,8,99.42,99.42,99.42,99.42,1
GEH10,2009-10-08 00:30,8,99.42,99.42,99.42,99.42,172
GEH10,2009-10-08 01:00,8,99.42,99.42,99.415,99.42,802
GEH10,2009-10-08 01:30,8,99.415,99.42,99.415,99.415,593
GEH10,2009-10-08 02:00,8,99.42,99.42,99.415,99.415,1291
GEH10,2009-10-08 02:30,8,99.415,99.42,99.415,99.415,269
GEH10,2009-10-08 03:00,8,99.415,99.415,99.41,99.415,1149
GEH10,2009-10-08 03:30,8,99.415,99.415,99.415,99.415,684
GEH10,2009-10-08 04:00,8,99.415,99.42,99.415,99.415,1083
GEH10,2009-10-08 04:30,8,99.42,99.42,99.415,99.42,167
GEH10,2009-10-08 05:00,8,99.42,99.42,99.415,99.415,1239
GEH10,2009-10-08 05:30,8,99.41,99.415,99.41,99.415,318
GEH10,2009-10-08 06:00,8,99.415,99.42,99.415,99.415,1482
GEH10,2009-10-08 06:30,8,99.42,99.42,99.415,99.42,1592
GEH10,2009-10-08 07:00,8,99.42,99.43,99.415,99.42,4116
GEH10,2009-10-08 07:30,8,99.42,99.425,99.41,99.415,8413
GEH10,2009-10-08 08:00,8,99.415,99.43,99.415,99.425,10040
GEH10,2009-10-08 08:30,8,99.425,99.43,99.42,99.425,5008
GEH10,2009-10-08 09:00,8,99.425,99.43,99.42,99.425,4433
GEH10,2009-10-08 09:30,8,99.425,99.43,99.425,99.43,887
GEH10,2009-10-08 10:00,8,99.425,99.43,99.42,99.425,5642
GEH10,2009-10-08 10:30,8,99.425,99.425,99.42,99.42,452
GEH10,2009-10-08 11:00,8,99.42,99.425,99.415,99.42,5228
GEH10,2009-10-08 11:30,8,99.42,99.425,99.42,99.425,3787
GEH10,2009-10-08 12:00,8,99.43,99.43,99.42,99.43,3061
GEH10,2009-10-08 12:30,8,99.425,99.43,99.425,99.43,380
GEH10,2009-10-08 13:00,8,99.425,99.43,99.415,99.425,6226
GEH10,2009-10-08 13:30,8,99.425,99.425,99.42,99.425,1204
GEH10,2009-10-08 14:00,8,99.425,99.43,99.425,99.425,1231
GEH10,2009-10-08 14:30,8,99.43,99.435,99.425,99.425,2658
GEH10,2009-10-08 15:00,8,99.425,99.43,99.42,99.425,577
GEH10,2009-10-08 15:30,8,99.43,99.43,99.42,99.425,308
GEH10,2009-10-08 17:00,9,99.42,99.42,99.42,99.42,2
GEH10,2009-10-08 17:30,9,99.425,99.425,99.425,99.425,140
GEH10,2009-10-08 18:00,9,99.425,99.425,99.4,99.4,3329
GEH10,2009-10-08 18:30,9,99.405,99.405,99.405,99.405,535
GEH10,2009-10-08 19:00,9,99.4,99.405,99.4,99.405,1738
GEH10,2009-10-08 19:30,9,99.405,99.405,99.405,99.405,965
GEH10,2009-10-08 20:00,9,99.405,99.405,99.405,99.405,266
GEH10,2009-10-08 20:30,9,99.405,99.405,99.4,99.405,1020
GEH10,2009-10-08 21:00,9,99.4,99.405,99.4,99.405,436
GEH10,2009-10-08 21:30,9,99.405,99.405,99.405,99.405,8
GEH10,2009-10-11 17:30,12,99.35,99.35,99.35,99.35,1
GEH10,2009-10-11 18:00,12,99.355,99.355,99.355,99.355,3
GEH10,2009-10-11 18:30,12,99.35,99.35,99.35,99.35,84
GEH10,2009-10-11 19:00,12,99.35,99.35,99.345,99.35,1953
GEH10,2009-10-11 19:30,12,99.35,99.35,99.345,99.35,1006
GEH10,2009-10-11 20:00,12,99.345,99.35,99.345,99.35,145
GEH10,2009-10-11 20:30,12,99.35,99.35,99.345,99.345,305
GEH10,2009-10-11 21:00,12,99.345,99.35,99.345,99.35,358
GEH10,2009-10-11 21:30,12,99.35,99.35,99.35,99.35,58
GEH10,2009-10-11 22:00,12,99.355,99.355,99.35,99.35,600
GEH10,2009-10-11 22:30,12,99.355,99.355,99.355,99.355,10
GEH10,2009-10-11 23:00,12,99.355,99.355,99.355,99.355,26
GEH10,2009-10-11 23:30,12,99.355,99.355,99.355,99.355,2
GEH10,2009-10-12 00:00,12,99.355,99.355,99.355,99.355,75
GEH10,2009-10-12 00:30,12,99.355,99.355,99.35,99.35,67
GEH10,2009-10-12 01:00,12,99.355,99.355,99.355,99.355,1211
GEH10,2009-10-12 01:30,12,99.355,99.355,99.35,99.355,459
GEH10,2009-10-12 02:00,12,99.355,99.365,99.355,99.355,1900
GEH10,2009-10-12 02:30,12,99.36,99.36,99.355,99.355,482
GEH10,2009-10-12 03:00,12,99.355,99.36,99.35,99.36,836
GEH10,2009-10-12 03:30,12,99.355,99.355,99.35,99.355,415
GEH10,2009-10-12 04:00,12,99.355,99.365,99.35,99.365,2264
GEH10,2009-10-12 04:30,12,99.36,99.365,99.36,99.365,2030
GEH10,2009-10-12 05:00,12,99.37,99.375,99.365,99.37,1168
GEH10,2009-10-12 05:30,12,99.375,99.38,99.375,99.375,1282
GEH10,2009-10-12 06:00,12,99.375,99.38,99.375,99.38,724
GEH10,2009-10-12 06:30,12,99.385,99.39,99.38,99.385,1728
GEH10,2009-10-12 07:00,12,99.39,99.4,99.385,99.4,2338
GEH10,2009-10-12 07:30,12,99.395,99.4,99.395,99.4,1021
GEH10,2009-10-12 08:00,12,99.4,99.4,99.385,99.39,3604
GEH10,2009-10-12 08:30,12,99.39,99.39,99.38,99.385,833
GEH10,2009-10-12 09:00,12,99.385,99.385,99.38,99.385,759
GEH10,2009-10-12 09:30,12,99.385,99.385,99.38,99.385,780
GEH10,2009-10-12 10:00,12,99.38,99.385,99.375,99.38,2451
GEH10,2009-10-12 10:30,12,99.38,99.385,99.375,99.385,217
GEH10,2009-10-12 11:00,12,99.385,99.385,99.38,99.385,242
GEH10,2009-10-12 11:30,12,99.38,99.385,99.38,99.385,1931
GEH10,2009-10-12 12:00,12,99.385,99.39,99.38,99.385,316
GEH10,2009-10-12 12:30,12,99.385,99.385,99.385,99.385,43
GEH10,2009-10-12 13:00,12,99.385,99.385,99.385,99.385,11
GEH10,2009-10-12 13:30,12,99.385,99.395,99.385,99.395,286
GEH10,2009-10-12 14:00,12,99.395,99.395,99.39,99.39,34
GEH10,2009-10-12 14:30,12,99.39,99.395,99.39,99.395,893
GEH10,2009-10-12 15:00,12,99.395,99.395,99.385,99.385,474
GEH10,2009-10-12 15:30,12,99.39,99.39,99.39,99.39,10
GEH10,2009-10-12 17:00,13,99.385,99.395,99.385,99.395,25
GEH10,2009-10-12 17:30,13,99.39,99.39,99.39,99.39,257
GEH10,2009-10-12 18:00,13,99.39,99.39,99.385,99.385,2
GEH10,2009-10-12 18:30,13,99.385,99.39,99.385,99.39,158
GEH10,2009-10-12 19:00,13,99.39,99.39,99.39,99.39,202
GEH10,2009-10-12 19:30,13,99.39,99.39,99.39,99.39,130
GEH10,2009-10-12 20:00,13,99.39,99.39,99.39,99.39,36
GEH10,2009-10-12 21:00,13,99.395,99.395,99.395,99.395,188
GEH10,2009-10-12 21:30,13,99.395,99.395,99.395,99.395,62
GEH10,2009-10-12 22:00,13,99.395,99.395,99.39,99.39,35
GEH10,2009-10-12 22:30,13,99.39,99.39,99.39,99.39,91
GEH10,2009-10-12 23:00,13,99.39,99.39,99.39,99.39,117
GEH10,2009-10-13 00:00,13,99.385,99.385,99.385,99.385,58
GEH10,2009-10-13 00:30,13,99.39,99.39,99.39,99.39,180
GEH10,2009-10-13 01:00,13,99.385,99.385,99.385,99.385,437
GEH10,2009-10-13 01:30,13,99.385,99.39,99.38,99.39,1514
GEH10,2009-10-13 02:00,13,99.39,99.395,99.39,99.39,1010
GEH10,2009-10-13 02:30,13,99.39,99.395,99.385,99.395,738
GEH10,2009-10-13 03:00,13,99.395,99.4,99.395,99.4,2168
GEH10,2009-10-13 03:30,13,99.395,99.405,99.395,99.405,1513
GEH10,2009-10-13 04:00,13,99.4,99.41,99.4,99.405,3423
GEH10,2009-10-13 04:30,13,99.405,99.405,99.405,99.405,3756
GEH10,2009-10-13 05:00,13,99.405,99.405,99.4,99.405,2684
GEH10,2009-10-13 05:30,13,99.405,99.41,99.405,99.405,980
GEH10,2009-10-13 06:00,13,99.405,99.405,99.4,99.4,1318
GEH10,2009-10-13 06:30,13,99.4,99.4,99.395,99.4,2703
GEH10,2009-10-13 07:00,13,99.4,99.405,99.395,99.4,7927
GEH10,2009-10-13 07:30,13,99.4,99.405,99.395,99.405,9677
GEH10,2009-10-13 08:00,13,99.405,99.41,99.4,99.405,5463
GEH10,2009-10-13 08:30,13,99.41,99.415,99.4,99.405,17002
GEH10,2009-10-13 09:00,13,99.405,99.41,99.4,99.41,3081
GEH10,2009-10-13 09:30,13,99.405,99.42,99.405,99.415,12872
GEH10,2009-10-13 10:00,13,99.42,99.42,99.415,99.42,1545
GEH10,2009-10-13 10:30,13,99.42,99.42,99.41,99.415,3746
GEH10,2009-10-13 11:00,13,99.415,99.42,99.41,99.415,4412
GEH10,2009-10-13 11:30,13,99.42,99.42,99.415,99.415,3399
GEH10,2009-10-13 12:00,13,99.415,99.415,99.41,99.415,4154
GEH10,2009-10-13 12:30,13,99.415,99.425,99.415,99.42,7649
GEH10,2009-10-13 13:00,13,99.425,99.425,99.42,99.42,1115
GEH10,2009-10-13 13:30,13,99.42,99.43,99.42,99.43,6206
GEH10,2009-10-13 14:00,13,99.43,99.43,99.425,99.425,1815
GEH10,2009-10-13 14:30,13,99.425,99.43,99.425,99.43,1044
GEH10,2009-10-13 15:00,13,99.425,99.43,99.425,99.425,871
GEH10,2009-10-13 15:30,13,99.425,99.425,99.415,99.42,1243
GEH10,2009-10-13 17:00,14,99.415,99.415,99.415,99.415,546
GEH10,2009-10-13 17:30,14,99.41,99.415,99.41,99.415,191
GEH10,2009-10-13 18:00,14,99.415,99.42,99.415,99.415,440
GEH10,2009-10-13 18:30,14,99.42,99.42,99.415,99.415,58
GEH10,2009-10-13 19:00,14,99.415,99.42,99.415,99.415,41
GEH10,2009-10-13 19:30,14,99.415,99.415,99.415,99.415,200
GEH10,2009-10-13 20:00,14,99.415,99.415,99.415,99.415,100
GEH10,2009-10-13 20:30,14,99.415,99.415,99.415,99.415,60
GEH10,2009-10-13 22:00,14,99.415,99.415,99.415,99.415,41
GEH10,2009-10-13 22:30,14,99.415,99.415,99.415,99.415,626
GEH10,2009-10-13 23:00,14,99.415,99.415,99.415,99.415,62
GEH10,2009-10-13 23:30,14,99.415,99.42,99.415,99.42,141
GEH10,2009-10-14 00:00,14,99.42,99.42,99.415,99.415,14
GEH10,2009-10-14 01:00,14,99.42,99.42,99.41,99.415,961
GEH10,2009-10-14 01:30,14,99.415,99.415,99.415,99.415,1006
GEH10,2009-10-14 02:00,14,99.41,99.415,99.41,99.415,3896
GEH10,2009-10-14 02:30,14,99.42,99.42,99.415,99.415,2054
GEH10,2009-10-14 03:00,14,99.415,99.42,99.415,99.42,750
GEH10,2009-10-14 03:30,14,99.415,99.415,99.41,99.415,2108
GEH10,2009-10-14 04:00,14,99.42,99.42,99.41,99.415,1176
GEH10,2009-10-14 04:30,14,99.415,99.42,99.41,99.415,1008
GEH10,2009-10-14 05:00,14,99.41,99.41,99.405,99.405,1451
GEH10,2009-10-14 05:30,14,99.41,99.41,99.4,99.405,1706
GEH10,2009-10-14 06:00,14,99.405,99.405,99.4,99.4,4173
GEH10,2009-10-14 06:30,14,99.4,99.405,99.395,99.4,2614
GEH10,2009-10-14 07:00,14,99.405,99.41,99.395,99.4,9403
GEH10,2009-10-14 07:30,14,99.395,99.4,99.385,99.395,23487
GEH10,2009-10-14 08:00,14,99.4,99.405,99.395,99.405,5495
GEH10,2009-10-14 08:30,14,99.405,99.42,99.4,99.42,9257
GEH10,2009-10-14 09:00,14,99.42,99.425,99.41,99.42,9667
GEH10,2009-10-14 09:30,14,99.415,99.425,99.415,99.425,6288
GEH10,2009-10-14 10:00,14,99.42,99.425,99.415,99.42,6506
GEH10,2009-10-14 10:30,14,99.425,99.425,99.42,99.42,5000
GEH10,2009-10-14 11:00,14,99.42,99.42,99.41,99.42,2056
GEH10,2009-10-14 11:30,14,99.415,99.42,99.415,99.42,805
GEH10,2009-10-14 12:00,14,99.415,99.42,99.41,99.42,2172
GEH10,2009-10-14 12:30,14,99.415,99.42,99.41,99.415,2724
GEH10,2009-10-14 13:00,14,99.415,99.435,99.405,99.415,14427
GEH10,2009-10-14 13:30,14,99.415,99.415,99.405,99.41,1937
GEH10,2009-10-14 14:00,14,99.415,99.415,99.405,99.41,5117
GEH10,2009-10-14 14:30,14,99.41,99.415,99.41,99.41,1829
GEH10,2009-10-14 15:00,14,99.415,99.42,99.415,99.42,2582
GEH10,2009-10-14 15:30,14,99.42,99.425,99.42,99.425,434
GEH10,2009-10-14 17:00,15,99.42,99.43,99.42,99.42,116
GEH10,2009-10-14 18:00,15,99.425,99.425,99.425,99.425,22
GEH10,2009-10-14 18:30,15,99.425,99.425,99.425,99.425,11
GEH10,2009-10-14 19:00,15,99.42,99.42,99.42,99.42,165
GEH10,2009-10-14 19:30,15,99.42,99.42,99.42,99.42,44
GEH10,2009-10-14 20:00,15,99.42,99.425,99.415,99.415,477
GEH10,2009-10-14 20:30,15,99.42,99.42,99.42,99.42,54
GEH10,2009-10-14 21:00,15,99.42,99.42,99.415,99.42,144
GEH10,2009-10-14 21:30,15,99.42,99.42,99.415,99.415,176
GEH10,2009-10-14 22:00,15,99.415,99.415,99.415,99.415,501
GEH10,2009-10-14 22:30,15,99.415,99.415,99.415,99.415,536
GEH10,2009-10-14 23:00,15,99.415,99.415,99.415,99.415,36
GEH10,2009-10-14 23:30,15,99.415,99.415,99.415,99.415,122
GEH10,2009-10-15 00:00,15,99.415,99.415,99.415,99.415,168
GEH10,2009-10-15 00:30,15,99.415,99.42,99.415,99.42,102
GEH10,2009-10-15 01:00,15,99.42,99.42,99.415,99.415,676
GEH10,2009-10-15 01:30,15,99.415,99.415,99.41,99.415,373
GEH10,2009-10-15 02:00,15,99.415,99.415,99.41,99.41,3247
GEH10,2009-10-15 02:30,15,99.415,99.415,99.41,99.41,442
GEH10,2009-10-15 03:00,15,99.41,99.41,99.405,99.41,4322
GEH10,2009-10-15 03:30,15,99.405,99.41,99.405,99.41,1601
GEH10,2009-10-15 04:00,15,99.41,99.42,99.41,99.415,2547
GEH10,2009-10-15 04:30,15,99.415,99.415,99.41,99.415,1064
GEH10,2009-10-15 05:00,15,99.415,99.415,99.41,99.41,831
GEH10,2009-10-15 05:30,15,99.41,99.415,99.41,99.415,335
GEH10,2009-10-15 06:00,15,99.41,99.425,99.41,99.42,4783
GEH10,2009-10-15 06:30,15,99.42,99.43,99.415,99.42,3556
GEH10,2009-10-15 07:00,15,99.42,99.425,99.415,99.415,2961
GEH10,2009-10-15 07:30,15,99.41,99.42,99.405,99.415,13675
GEH10,2009-10-15 08:00,15,99.41,99.415,99.405,99.405,7157
GEH10,2009-10-15 08:30,15,99.41,99.41,99.405,99.41,5643
GEH10,2009-10-15 09:00,15,99.41,99.425,99.405,99.42,13450
GEH10,2009-10-15 09:30,15,99.42,99.43,99.415,99.42,13555
GEH10,2009-10-15 10:00,15,99.42,99.42,99.41,99.42,8360
GEH10,2009-10-15 10:30,15,99.415,99.42,99.41,99.42,3553
GEH10,2009-10-15 11:00,15,99.415,99.42,99.41,99.415,4715
GEH10,2009-10-15 11:30,15,99.415,99.425,99.415,99.42,2678
GEH10,2009-10-15 12:00,15,99.42,99.425,99.415,99.42,2457
GEH10,2009-10-15 12:30,15,99.42,99.42,99.415,99.415,1498
GEH10,2009-10-15 13:00,15,99.42,99.42,99.41,99.415,4528
GEH10,2009-10-15 13:30,15,99.41,99.415,99.405,99.405,8242
GEH10,2009-10-15 14:00,15,99.41,99.415,99.405,99.415,2404
GEH10,2009-10-15 14:30,15,99.415,99.415,99.41,99.415,162
GEH10,2009-10-15 15:00,15,99.41,99.415,99.41,99.415,606
GEH10,2009-10-15 15:30,15,99.415,99.42,99.41,99.415,818
GEH10,2009-10-15 17:00,16,99.415,99.415,99.41,99.415,49
GEH10,2009-10-15 18:00,16,99.41,99.41,99.41,99.41,549
GEH10,2009-10-15 18:30,16,99.41,99.41,99.405,99.405,50
GEH10,2009-10-15 19:00,16,99.41,99.41,99.41,99.41,100
GEH10,2009-10-15 19:30,16,99.41,99.415,99.41,99.415,65
GEH10,2009-10-15 20:00,16,99.41,99.41,99.41,99.41,28
GEH10,2009-10-15 21:00,16,99.415,99.415,99.41,99.41,858
GEH10,2009-10-15 21:30,16,99.41,99.41,99.41,99.41,154
GEH10,2009-10-15 22:00,16,99.41,99.415,99.41,99.415,202
GEH10,2009-10-15 22:30,16,99.415,99.415,99.415,99.415,49
GEH10,2009-10-15 23:00,16,99.41,99.41,99.41,99.41,438
GEH10,2009-10-15 23:30,16,99.41,99.41,99.405,99.41,239
GEH10,2009-10-16 00:00,16,99.41,99.41,99.405,99.41,1248
GEH10,2009-10-16 01:00,16,99.405,99.405,99.405,99.405,560
GEH10,2009-10-16 01:30,16,99.405,99.41,99.405,99.405,632
GEH10,2009-10-16 02:00,16,99.405,99.41,99.4,99.405,2627
GEH10,2009-10-16 02:30,16,99.405,99.41,99.4,99.405,1617
GEH10,2009-10-16 03:00,16,99.405,99.41,99.405,99.41,1467
GEH10,2009-10-16 03:30,16,99.41,99.41,99.4,99.405,2212
GEH10,2009-10-16 04:00,16,99.405,99.405,99.4,99.405,1914
GEH10,2009-10-16 04:30,16,99.405,99.405,99.4,99.405,1459
GEH10,2009-10-16 05:00,16,99.405,99.405,99.4,99.4,919
GEH10,2009-10-16 05:30,16,99.405,99.41,99.405,99.41,1367
GEH10,2009-10-16 06:00,16,99.41,99.42,99.41,99.41,2326
GEH10,2009-10-16 06:30,16,99.41,99.415,99.405,99.415,1609
GEH10,2009-10-16 07:00,16,99.415,99.415,99.405,99.41,3703
GEH10,2009-10-16 07:30,16,99.415,99.415,99.405,99.405,12956
GEH10,2009-10-16 08:00,16,99.405,99.41,99.39,99.41,19009
GEH10,2009-10-16 08:30,16,99.41,99.41,99.39,99.4,16663
GEH10,2009-10-16 09:00,16,99.4,99.405,99.395,99.4,12506
GEH10,2009-10-16 09:30,16,99.4,99.41,99.395,99.41,9736
GEH10,2009-10-16 10:00,16,99.405,99.405,99.4,99.4,2450
GEH10,2009-10-16 10:30,16,99.4,99.405,99.395,99.395,4163
GEH10,2009-10-16 11:00,16,99.4,99.405,99.4,99.405,1195
GEH10,2009-10-16 11:30,16,99.4,99.405,99.4,99.4,633
GEH10,2009-10-16 12:00,16,99.4,99.405,99.39,99.39,5978
GEH10,2009-10-16 12:30,16,99.395,99.395,99.385,99.39,3454
GEH10,2009-10-16 13:00,16,99.39,99.4,99.385,99.395,6808
GEH10,2009-10-16 13:30,16,99.39,99.4,99.39,99.395,2661
GEH10,2009-10-16 14:00,16,99.4,99.4,99.395,99.4,1378
GEH10,2009-10-16 14:30,16,99.395,99.4,99.395,99.395,600
GEH10,2009-10-16 15:00,16,99.395,99.405,99.395,99.405,1434
GEH10,2009-10-16 15:30,16,99.405,99.405,99.4,99.405,1598
GEH10,2009-10-18 17:00,19,99.405,99.405,99.385,99.385,671
GEH10,2009-10-18 17:30,19,99.385,99.385,99.38,99.385,136
GEH10,2009-10-18 18:00,19,99.385,99.385,99.385,99.385,57
GEH10,2009-10-18 18:30,19,99.385,99.39,99.38,99.39,225
GEH10,2009-10-18 19:00,19,99.39,99.4,99.39,99.4,407
GEH10,2009-10-18 19:30,19,99.4,99.405,99.395,99.395,934
GEH10,2009-10-18 20:00,19,99.395,99.4,99.395,99.4,372
GEH10,2009-10-18 20:30,19,99.4,99.4,99.4,99.4,579
GEH10,2009-10-18 21:00,19,99.4,99.4,99.4,99.4,5
GEH10,2009-10-18 21:30,19,99.4,99.4,99.395,99.395,423
GEH10,2009-10-18 22:00,19,99.395,99.395,99.395,99.395,22
GEH10,2009-10-18 22:30,19,99.395,99.395,99.395,99.395,148
GEH10,2009-10-18 23:00,19,99.4,99.4,99.395,99.395,504
GEH10,2009-10-18 23:30,19,99.395,99.395,99.395,99.395,4
GEH10,2009-10-19 00:00,19,99.395,99.395,99.39,99.39,228
GEH10,2009-10-19 00:30,19,99.395,99.395,99.39,99.395,96
GEH10,2009-10-19 01:00,19,99.395,99.395,99.39,99.395,250
GEH10,2009-10-19 01:30,19,99.395,99.4,99.39,99.39,413
GEH10,2009-10-19 02:00,19,99.39,99.395,99.385,99.385,2762
GEH10,2009-10-19 02:30,19,99.385,99.39,99.385,99.385,2349
GEH10,2009-10-19 03:00,19,99.385,99.39,99.38,99.38,974
GEH10,2009-10-19 03:30,19,99.385,99.39,99.385,99.385,650
GEH10,2009-10-19 04:00,19,99.385,99.385,99.385,99.385,829
GEH10,2009-10-19 04:30,19,99.385,99.39,99.385,99.39,706
GEH10,2009-10-19 05:00,19,99.385,99.39,99.385,99.39,271
GEH10,2009-10-19 05:30,19,99.39,99.39,99.385,99.385,3063
GEH10,2009-10-19 06:00,19,99.385,99.385,99.385,99.385,1256
GEH10,2009-10-19 06:30,19,99.385,99.39,99.38,99.385,7077
GEH10,2009-10-19 07:00,19,99.385,99.39,99.38,99.38,3170
GEH10,2009-10-19 07:30,19,99.38,99.385,99.375,99.38,7716
GEH10,2009-10-19 08:00,19,99.38,99.385,99.375,99.385,7110
GEH10,2009-10-19 08:30,19,99.385,99.39,99.38,99.38,11120
GEH10,2009-10-19 09:00,19,99.38,99.415,99.38,99.405,34900
GEH10,2009-10-19 09:30,19,99.405,99.415,99.405,99.405,7245
GEH10,2009-10-19 10:00,19,99.41,99.41,99.4,99.405,4245
GEH10,2009-10-19 10:30,19,99.41,99.415,99.405,99.405,7036
GEH10,2009-10-19 11:00,19,99.405,99.41,99.405,99.405,2704
GEH10,2009-10-19 11:30,19,99.405,99.415,99.405,99.405,3103
GEH10,2009-10-19 12:00,19,99.41,99.415,99.41,99.41,2639
GEH10,2009-10-19 12:30,19,99.41,99.415,99.405,99.405,2347
GEH10,2009-10-19 13:00,19,99.41,99.41,99.405,99.41,1964
GEH10,2009-10-19 13:30,19,99.41,99.415,99.405,99.41,2500
GEH10,2009-10-19 14:00,19,99.415,99.415,99.41,99.415,2030
GEH10,2009-10-19 14:30,19,99.41,99.415,99.41,99.415,206
GEH10,2009-10-19 15:00,19,99.415,99.42,99.41,99.42,499
GEH10,2009-10-19 15:30,19,99.415,99.415,99.405,99.41,1849
GEH10,2009-10-19 17:00,20,99.415,99.415,99.405,99.405,77
GEH10,2009-10-19 17:30,20,99.41,99.41,99.405,99.405,294
GEH10,2009-10-19 18:00,20,99.405,99.405,99.405,99.405,23
GEH10,2009-10-19 18:30,20,99.405,99.405,99.405,99.405,10
GEH10,2009-10-19 19:00,20,99.405,99.405,99.405,99.405,73
GEH10,2009-10-19 20:30,20,99.405,99.405,99.4,99.4,249
GEH10,2009-10-19 21:00,20,99.4,99.405,99.4,99.405,108
GEH10,2009-10-19 21:30,20,99.405,99.41,99.405,99.41,516
GEH10,2009-10-19 23:30,20,99.405,99.405,99.405,99.405,100
GEH10,2009-10-20 00:00,20,99.41,99.41,99.41,99.41,177
GEH10,2009-10-20 00:30,20,99.41,99.415,99.405,99.41,817
GEH10,2009-10-20 01:00,20,99.41,99.41,99.41,99.41,592
GEH10,2009-10-20 01:30,20,99.415,99.425,99.415,99.42,3003
GEH10,2009-10-20 02:00,20,99.42,99.42,99.42,99.42,1828
GEH10,2009-10-20 02:30,20,99.42,99.425,99.415,99.415,4862
GEH10,2009-10-20 03:00,20,99.42,99.425,99.42,99.425,2973
GEH10,2009-10-20 03:30,20,99.425,99.425,99.425,99.425,54
GEH10,2009-10-20 04:00,20,99.42,99.42,99.415,99.415,4060
GEH10,2009-10-20 04:30,20,99.415,99.415,99.415,99.415,456
GEH10,2009-10-20 05:00,20,99.415,99.42,99.415,99.42,7
GEH10,2009-10-20 05:30,20,99.415,99.425,99.415,99.42,1375
GEH10,2009-10-20 06:00,20,99.42,99.42,99.415,99.42,1349
GEH10,2009-10-20 06:30,20,99.42,99.42,99.41,99.415,3382
GEH10,2009-10-20 07:00,20,99.41,99.42,99.41,99.415,2877
GEH10,2009-10-20 07:30,20,99.42,99.435,99.42,99.435,16281
GEH10,2009-10-20 08:00,20,99.43,99.44,99.43,99.43,14011
GEH10,2009-10-20 08:30,20,99.435,99.44,99.425,99.43,22842
GEH10,2009-10-20 09:00,20,99.43,99.435,99.425,99.43,6103
GEH10,2009-10-20 09:30,20,99.43,99.435,99.43,99.43,2464
GEH10,2009-10-20 10:00,20,99.435,99.435,99.43,99.43,6075
GEH10,2009-10-20 10:30,20,99.43,99.435,99.43,99.435,6215
GEH10,2009-10-20 11:00,20,99.435,99.44,99.43,99.435,2848
GEH10,2009-10-20 11:30,20,99.435,99.44,99.43,99.435,2476
GEH10,2009-10-20 12:00,20,99.43,99.435,99.43,99.435,1618
GEH10,2009-10-20 12:30,20,99.435,99.44,99.43,99.435,3780
GEH10,2009-10-20 13:00,20,99.44,99.44,99.43,99.435,1264
GEH10,2009-10-20 13:30,20,99.43,99.435,99.43,99.43,3598
GEH10,2009-10-20 14:00,20,99.435,99.435,99.43,99.43,2461
GEH10,2009-10-20 14:30,20,99.43,99.435,99.425,99.43,2080
GEH10,2009-10-20 15:00,20,99.425,99.43,99.425,99.43,245
GEH10,2009-10-20 15:30,20,99.425,99.43,99.425,99.43,2041
GEH10,2009-10-20 17:00,21,99.435,99.435,99.425,99.435,3
GEH10,2009-10-20 17:30,21,99.435,99.435,99.43,99.435,104
GEH10,2009-10-20 18:00,21,99.43,99.43,99.43,99.43,56
GEH10,2009-10-20 18:30,21,99.435,99.435,99.43,99.43,61
GEH10,2009-10-20 19:00,21,99.43,99.43,99.43,99.43,32
GEH10,2009-10-20 19:30,21,99.43,99.435,99.43,99.43,14
GEH10,2009-10-20 20:00,21,99.43,99.43,99.43,99.43,40
GEH10,2009-10-20 20:30,21,99.43,99.43,99.43,99.43,42
GEH10,2009-10-20 21:00,21,99.425,99.43,99.425,99.43,52
GEH10,2009-10-20 21:30,21,99.43,99.43,99.425,99.425,469
GEH10,2009-10-20 22:00,21,99.425,99.425,99.425,99.425,76
GEH10,2009-10-20 22:30,21,99.425,99.425,99.425,99.425,12
GEH10,2009-10-20 23:30,21,99.43,99.43,99.43,99.43,423
GEH10,2009-10-21 00:00,21,99.43,99.43,99.425,99.43,112
GEH10,2009-10-21 00:30,21,99.425,99.43,99.425,99.43,200
GEH10,2009-10-21 01:00,21,99.425,99.43,99.425,99.43,424
GEH10,2009-10-21 01:30,21,99.425,99.43,99.425,99.43,565
GEH10,2009-10-21 02:00,21,99.425,99.43,99.425,99.43,1787
GEH10,2009-10-21 02:30,21,99.43,99.435,99.425,99.43,2218
GEH10,2009-10-21 03:00,21,99.43,99.43,99.425,99.43,1836
GEH10,2009-10-21 03:30,21,99.43,99.43,99.42,99.425,4369
GEH10,2009-10-21 04:00,21,99.42,99.425,99.42,99.42,4601
GEH10,2009-10-21 04:30,21,99.42,99.42,99.42,99.42,997
GEH10,2009-10-21 05:00,21,99.425,99.425,99.425,99.425,1325
GEH10,2009-10-21 05:30,21,99.425,99.43,99.425,99.43,283
GEH10,2009-10-21 06:00,21,99.43,99.43,99.425,99.43,2030
GEH10,2009-10-21 06:30,21,99.43,99.435,99.425,99.425,4601
GEH10,2009-10-21 07:00,21,99.42,99.43,99.415,99.425,7803
GEH10,2009-10-21 07:30,21,99.425,99.425,99.42,99.425,5975
GEH10,2009-10-21 08:00,21,99.425,99.425,99.42,99.425,6512
GEH10,2009-10-21 08:30,21,99.425,99.43,99.42,99.425,6367
GEH10,2009-10-21 09:00,21,99.425,99.43,99.42,99.425,9378
GEH10,2009-10-21 09:30,21,99.42,99.425,99.415,99.425,6306
GEH10,2009-10-21 10:00,21,99.42,99.425,99.42,99.425,1069
GEH10,2009-10-21 10:30,21,99.42,99.42,99.415,99.42,8422
GEH10,2009-10-21 11:00,21,99.42,99.425,99.42,99.42,1238
GEH10,2009-10-21 11:30,21,99.42,99.43,99.42,99.42,8228
GEH10,2009-10-21 12:00,21,99.42,99.425,99.415,99.42,2702
GEH10,2009-10-21 12:30,21,99.42,99.42,99.42,99.42,1477
GEH10,2009-10-21 13:00,21,99.42,99.425,99.415,99.425,4352
GEH10,2009-10-21 13:30,21,99.425,99.43,99.425,99.43,6948
GEH10,2009-10-21 14:00,21,99.425,99.43,99.42,99.425,6775
GEH10,2009-10-21 14:30,21,99.425,99.435,99.425,99.43,2314
GEH10,2009-10-21 15:00,21,99.43,99.435,99.425,99.425,1670
GEH10,2009-10-21 15:30,21,99.43,99.43,99.425,99.425,180
GEH10,2009-10-21 17:00,22,99.43,99.43,99.43,99.43,1
GEH10,2009-10-21 17:30,22,99.425,99.425,99.42,99.425,280
GEH10,2009-10-21 18:00,22,99.425,99.425,99.425,99.425,52
GEH10,2009-10-21 18:30,22,99.425,99.43,99.425,99.43,157
GEH10,2009-10-21 19:00,22,99.43,99.43,99.425,99.425,165
GEH10,2009-10-21 19:30,22,99.425,99.425,99.425,99.425,83
GEH10,2009-10-21 20:00,22,99.425,99.425,99.42,99.425,85
GEH10,2009-10-21 20:30,22,99.425,99.425,99.42,99.42,417
GEH10,2009-10-21 21:00,22,99.42,99.42,99.42,99.42,117
GEH10,2009-10-21 21:30,22,99.42,99.43,99.42,99.43,192
GEH10,2009-10-21 22:00,22,99.425,99.425,99.425,99.425,10
GEH10,2009-10-21 22:30,22,99.425,99.425,99.425,99.425,20
GEH10,2009-10-21 23:00,22,99.425,99.425,99.425,99.425,163
GEH10,2009-10-22 00:30,22,99.425,99.425,99.425,99.425,406
GEH10,2009-10-22 01:00,22,99.425,99.43,99.425,99.425,868
GEH10,2009-10-22 01:30,22,99.425,99.425,99.425,99.425,959
GEH10,2009-10-22 02:00,22,99.425,99.425,99.42,99.42,619
GEH10,2009-10-22 02:30,22,99.42,99.425,99.42,99.425,1948
GEH10,2009-10-22 03:00,22,99.425,99.43,99.42,99.425,1127
GEH10,2009-10-22 03:30,22,99.425,99.435,99.425,99.435,2461
GEH10,2009-10-22 04:00,22,99.43,99.435,99.43,99.43,827
GEH10,2009-10-22 04:30,22,99.43,99.435,99.43,99.435,111
GEH10,2009-10-22 05:00,22,99.43,99.435,99.43,99.435,389
GEH10,2009-10-22 05:30,22,99.43,99.435,99.43,99.43,2418
GEH10,2009-10-22 06:00,22,99.43,99.43,99.425,99.43,2421
GEH10,2009-10-22 06:30,22,99.425,99.435,99.425,99.43,2387
GEH10,2009-10-22 07:00,22,99.43,99.435,99.425,99.425,6943
GEH10,2009-10-22 07:30,22,99.43,99.43,99.415,99.42,11367
GEH10,2009-10-22 08:00,22,99.415,99.43,99.415,99.425,15494
GEH10,2009-10-22 08:30,22,99.425,99.435,99.425,99.435,7814
GEH10,2009-10-22 09:00,22,99.435,99.44,99.43,99.44,7206
GEH10,2009-10-22 09:30,22,99.435,99.445,99.435,99.445,21552
GEH10,2009-10-22 10:00,22,99.445,99.46,99.435,99.455,19920
GEH10,2009-10-22 10:30,22,99.455,99.455,99.45,99.455,3028
GEH10,2009-10-22 11:00,22,99.455,99.46,99.45,99.455,2995
GEH10,2009-10-22 11:30,22,99.45,99.455,99.445,99.445,4361
GEH10,2009-10-22 12:00,22,99.445,99.46,99.445,99.455,7838
GEH10,2009-10-22 12:30,22,99.46,99.46,99.455,99.455,2279
GEH10,2009-10-22 13:00,22,99.455,99.455,99.45,99.45,1036
GEH10,2009-10-22 13:30,22,99.45,99.45,99.445,99.45,2720
GEH10,2009-10-22 14:00,22,99.45,99.455,99.45,99.455,833
GEH10,2009-10-22 14:30,22,99.455,99.455,99.45,99.455,326
GEH10,2009-10-22 15:00,22,99.45,99.455,99.445,99.45,962
GEH10,2009-10-22 15:30,22,99.45,99.45,99.445,99.45,214
GEH10,2009-10-22 17:00,23,99.45,99.45,99.445,99.45,17
GEH10,2009-10-22 17:30,23,99.45,99.45,99.45,99.45,2
GEH10,2009-10-22 18:00,23,99.445,99.445,99.445,99.445,4
GEH10,2009-10-22 18:30,23,99.445,99.445,99.445,99.445,98
GEH10,2009-10-22 19:00,23,99.445,99.445,99.445,99.445,14
GEH10,2009-10-22 19:30,23,99.445,99.445,99.445,99.445,40
GEH10,2009-10-22 20:00,23,99.45,99.45,99.45,99.45,10
GEH10,2009-10-22 20:30,23,99.445,99.45,99.445,99.445,225
GEH10,2009-10-22 21:00,23,99.445,99.445,99.435,99.435,1224
GEH10,2009-10-22 21:30,23,99.435,99.44,99.435,99.435,490
GEH10,2009-10-22 22:00,23,99.435,99.44,99.43,99.43,859
GEH10,2009-10-22 22:30,23,99.43,99.435,99.43,99.435,965
GEH10,2009-10-22 23:00,23,99.435,99.435,99.43,99.43,160
GEH10,2009-10-22 23:30,23,99.43,99.435,99.43,99.43,1935
GEH10,2009-10-23 00:00,23,99.425,99.425,99.425,99.425,1988
GEH10,2009-10-23 00:30,23,99.425,99.425,99.425,99.425,1161
GEH10,2009-10-23 01:00,23,99.425,99.425,99.415,99.42,2673
GEH10,2009-10-23 01:30,23,99.42,99.42,99.41,99.41,4535
GEH10,2009-10-23 02:00,23,99.415,99.415,99.41,99.415,3376
GEH10,2009-10-23 02:30,23,99.415,99.415,99.41,99.41,505
GEH10,2009-10-23 03:00,23,99.415,99.415,99.41,99.415,3240
GEH10,2009-10-23 03:30,23,99.415,99.42,99.41,99.42,5226
GEH10,2009-10-23 04:00,23,99.42,99.425,99.415,99.42,4699
GEH10,2009-10-23 04:30,23,99.42,99.42,99.415,99.415,2722
GEH10,2009-10-23 05:00,23,99.415,99.425,99.415,99.425,1329
GEH10,2009-10-23 05:30,23,99.425,99.425,99.42,99.425,2603
GEH10,2009-10-23 06:00,23,99.425,99.43,99.425,99.425,1949
GEH10,2009-10-23 06:30,23,99.425,99.43,99.42,99.425,2888
GEH10,2009-10-23 07:00,23,99.425,99.43,99.41,99.415,9353
GEH10,2009-10-23 07:30,23,99.42,99.42,99.405,99.415,15292
GEH10,2009-10-23 08:00,23,99.415,99.42,99.415,99.415,2269
GEH10,2009-10-23 08:30,23,99.415,99.425,99.41,99.42,23021
GEH10,2009-10-23 09:00,23,99.42,99.43,99.41,99.415,10055
GEH10,2009-10-23 09:30,23,99.415,99.425,99.415,99.425,7374
GEH10,2009-10-23 10:00,23,99.425,99.425,99.415,99.42,3628
GEH10,2009-10-23 10:30,23,99.42,99.425,99.415,99.42,2788
GEH10,2009-10-23 11:00,23,99.415,99.42,99.415,99.415,393
GEH10,2009-10-23 11:30,23,99.42,99.42,99.415,99.42,2338
GEH10,2009-10-23 12:00,23,99.415,99.42,99.415,99.42,3157
GEH10,2009-10-23 12:30,23,99.42,99.425,99.42,99.42,2873
GEH10,2009-10-23 13:00,23,99.42,99.425,99.42,99.42,2750
GEH10,2009-10-23 13:30,23,99.42,99.42,99.415,99.415,1537
GEH10,2009-10-23 14:00,23,99.415,99.42,99.415,99.42,3240
GEH10,2009-10-23 14:30,23,99.415,99.415,99.41,99.415,813
GEH10,2009-10-23 15:00,23,99.415,99.42,99.41,99.42,1108
GEH10,2009-10-23 15:30,23,99.42,99.42,99.415,99.42,380
GEH10,2009-10-25 17:00,26,99.42,99.42,99.41,99.41,257
GEH10,2009-10-25 17:30,26,99.415,99.42,99.415,99.415,90
GEH10,2009-10-25 18:00,26,99.415,99.415,99.415,99.415,31
GEH10,2009-10-25 18:30,26,99.415,99.415,99.415,99.415,4
GEH10,2009-10-25 19:00,26,99.415,99.415,99.415,99.415,88
GEH10,2009-10-25 19:30,26,99.415,99.415,99.41,99.41,299
GEH10,2009-10-25 20:00,26,99.415,99.415,99.415,99.415,215
GEH10,2009-10-25 20:30,26,99.41,99.41,99.41,99.41,677
GEH10,2009-10-25 21:00,26,99.41,99.41,99.405,99.41,372
GEH10,2009-10-25 21:30,26,99.405,99.41,99.405,99.41,38
GEH10,2009-10-25 22:00,26,99.41,99.415,99.41,99.415,258
GEH10,2009-10-25 23:00,26,99.415,99.415,99.415,99.415,12
GEH10,2009-10-26 00:00,26,99.41,99.41,99.405,99.41,306
GEH10,2009-10-26 00:30,26,99.405,99.405,99.405,99.405,3
GEH10,2009-10-26 01:00,26,99.405,99.41,99.4,99.4,3550
GEH10,2009-10-26 01:30,26,99.405,99.405,99.4,99.405,180
GEH10,2009-10-26 02:00,26,99.4,99.405,99.4,99.405,1651
GEH10,2009-10-26 02:30,26,99.405,99.415,99.405,99.41,1724
GEH10,2009-10-26 03:00,26,99.41,99.42,99.41,99.42,2153
GEH10,2009-10-26 03:30,26,99.42,99.42,99.415,99.42,2197
GEH10,2009-10-26 04:00,26,99.42,99.42,99.415,99.42,2022
GEH10,2009-10-26 04:30,26,99.42,99.425,99.42,99.425,752
GEH10,2009-10-26 05:00,26,99.42,99.42,99.415,99.415,196
GEH10,2009-10-26 05:30,26,99.415,99.42,99.41,99.415,3585
GEH10,2009-10-26 06:00,26,99.415,99.42,99.415,99.42,1300
GEH10,2009-10-26 06:30,26,99.42,99.42,99.41,99.415,1290
GEH10,2009-10-26 07:00,26,99.415,99.42,99.41,99.415,3356
GEH10,2009-10-26 07:30,26,99.42,99.42,99.415,99.415,3171
GEH10,2009-10-26 08:00,26,99.415,99.415,99.41,99.415,4407
GEH10,2009-10-26 08:30,26,99.41,99.415,99.405,99.405,9047
GEH10,2009-10-26 09:00,26,99.405,99.41,99.4,99.4,10316
GEH10,2009-10-26 09:30,26,99.405,99.41,99.405,99.405,3197
GEH10,2009-10-26 10:00,26,99.405,99.41,99.4,99.41,4910
GEH10,2009-10-26 10:30,26,99.41,99.42,99.405,99.42,10039
GEH10,2009-10-26 11:00,26,99.42,99.42,99.41,99.415,5782
GEH10,2009-10-26 11:30,26,99.415,99.42,99.405,99.41,7360
GEH10,2009-10-26 12:00,26,99.41,99.41,99.405,99.41,2398
GEH10,2009-10-26 12:30,26,99.41,99.41,99.405,99.41,2176
GEH10,2009-10-26 13:00,26,99.41,99.41,99.405,99.41,2591
GEH10,2009-10-26 13:30,26,99.41,99.41,99.405,99.41,1171
GEH10,2009-10-26 14:00,26,99.405,99.41,99.405,99.405,713
GEH10,2009-10-26 14:30,26,99.41,99.41,99.405,99.405,2435
GEH10,2009-10-26 15:00,26,99.405,99.41,99.405,99.405,1525
GEH10,2009-10-26 15:30,26,99.405,99.41,99.405,99.405,897
GEH10,2009-10-26 17:00,27,99.41,99.41,99.41,99.41,1
GEH10,2009-10-26 17:30,26,99.41,99.41,99.405,99.405,423
GEH10,2009-10-26 18:00,27,99.405,99.405,99.405,99.405,4
GEH10,2009-10-26 18:30,27,99.41,99.41,99.41,99.41,154
GEH10,2009-10-26 19:00,27,99.41,99.415,99.41,99.415,154
GEH10,2009-10-26 19:30,27,99.415,99.42,99.415,99.42,233
GEH10,2009-10-26 20:00,27,99.42,99.425,99.415,99.415,216
GEH10,2009-10-26 20:30,27,99.42,99.425,99.42,99.425,90
GEH10,2009-10-26 21:00,27,99.425,99.425,99.425,99.425,5
GEH10,2009-10-26 21:30,27,99.42,99.42,99.415,99.42,1473
GEH10,2009-10-26 22:00,27,99.42,99.425,99.42,99.425,701
GEH10,2009-10-26 22:30,27,99.425,99.425,99.425,99.425,438
GEH10,2009-10-26 23:00,27,99.425,99.425,99.425,99.425,106
GEH10,2009-10-26 23:30,27,99.425,99.425,99.425,99.425,54
GEH10,2009-10-27 00:00,27,99.425,99.425,99.425,99.425,15
GEH10,2009-10-27 00:30,27,99.425,99.425,99.425,99.425,6
GEH10,2009-10-27 01:00,27,99.425,99.425,99.425,99.425,246
GEH10,2009-10-27 01:30,27,99.425,99.425,99.425,99.425,72
GEH10,2009-10-27 02:00,27,99.42,99.425,99.42,99.42,341
GEH10,2009-10-27 02:30,27,99.42,99.42,99.415,99.42,2027
GEH10,2009-10-27 03:00,27,99.42,99.43,99.42,99.425,1206
GEH10,2009-10-27 03:30,27,99.425,99.425,99.425,99.425,941
GEH10,2009-10-27 04:00,27,99.425,99.43,99.42,99.43,1155
GEH10,2009-10-27 04:30,27,99.425,99.425,99.425,99.425,1397
GEH10,2009-10-27 05:00,27,99.425,99.425,99.425,99.425,741
GEH10,2009-10-27 05:30,27,99.425,99.425,99.425,99.425,522
GEH10,2009-10-27 06:00,27,99.425,99.425,99.425,99.425,972
GEH10,2009-10-27 06:30,27,99.425,99.43,99.425,99.425,3853
GEH10,2009-10-27 07:00,27,99.425,99.425,99.42,99.425,4857
GEH10,2009-10-27 07:30,27,99.425,99.43,99.425,99.425,3679
GEH10,2009-10-27 08:00,27,99.425,99.435,99.425,99.43,9545
GEH10,2009-10-27 08:30,27,99.43,99.435,99.43,99.435,7268
GEH10,2009-10-27 09:00,27,99.435,99.45,99.435,99.445,19679
GEH10,2009-10-27 09:30,27,99.44,99.445,99.44,99.44,957
GEH10,2009-10-27 10:00,27,99.445,99.45,99.44,99.45,3299
GEH10,2009-10-27 10:30,27,99.445,99.45,99.445,99.445,983
GEH10,2009-10-27 11:00,27,99.445,99.45,99.445,99.45,955
GEH10,2009-10-27 11:30,27,99.45,99.45,99.445,99.445,1604
GEH10,2009-10-27 12:00,27,99.45,99.465,99.445,99.455,18875
GEH10,2009-10-27 12:30,27,99.46,99.46,99.455,99.46,1971
GEH10,2009-10-27 13:00,27,99.46,99.46,99.455,99.46,2333
GEH10,2009-10-27 13:30,27,99.46,99.47,99.455,99.47,16056
GEH10,2009-10-27 14:00,27,99.47,99.47,99.465,99.465,4144
GEH10,2009-10-27 14:30,27,99.465,99.475,99.46,99.475,7778
GEH10,2009-10-27 15:00,27,99.475,99.475,99.465,99.465,6321
GEH10,2009-10-27 15:30,27,99.47,99.47,99.465,99.47,426
GEH10,2009-10-27 16:00,27,99.465,99.465,99.465,99.465,3
GEH10,2009-10-27 17:00,28,99.465,99.47,99.465,99.465,8
GEH10,2009-10-27 17:30,28,99.465,99.465,99.465,99.465,28
GEH10,2009-10-27 18:00,28,99.465,99.47,99.46,99.465,193
GEH10,2009-10-27 18:30,28,99.46,99.46,99.46,99.46,7
GEH10,2009-10-27 19:00,28,99.46,99.46,99.46,99.46,215
GEH10,2009-10-27 19:30,28,99.46,99.46,99.46,99.46,234
GEH10,2009-10-27 20:00,28,99.46,99.46,99.46,99.46,32
GEH10,2009-10-27 20:30,28,99.455,99.455,99.455,99.455,76
GEH10,2009-10-27 21:00,28,99.455,99.455,99.455,99.455,10
GEH10,2009-10-27 21:30,28,99.455,99.455,99.455,99.455,400
GEH10,2009-10-27 22:00,28,99.455,99.455,99.455,99.455,243
GEH10,2009-10-27 22:30,28,99.455,99.455,99.455,99.455,26
GEH10,2009-10-27 23:30,28,99.455,99.46,99.455,99.46,238
GEH10,2009-10-28 00:00,28,99.455,99.455,99.455,99.455,502
GEH10,2009-10-28 00:30,28,99.455,99.455,99.45,99.455,203
GEH10,2009-10-28 01:00,28,99.455,99.455,99.455,99.455,945
GEH10,2009-10-28 01:30,28,99.455,99.455,99.45,99.45,51
GEH10,2009-10-28 02:00,28,99.455,99.455,99.45,99.455,686
GEH10,2009-10-28 02:30,28,99.455,99.46,99.455,99.455,1422
GEH10,2009-10-28 03:00,28,99.455,99.46,99.455,99.46,1252
GEH10,2009-10-28 03:30,28,99.455,99.465,99.455,99.465,3109
GEH10,2009-10-28 04:00,28,99.465,99.47,99.46,99.47,4090
GEH10,2009-10-28 04:30,28,99.465,99.47,99.465,99.465,2356
GEH10,2009-10-28 05:00,28,99.465,99.47,99.465,99.47,1563
GEH10,2009-10-28 05:30,28,99.47,99.47,99.465,99.465,2532
GEH10,2009-10-28 06:00,28,99.465,99.465,99.46,99.46,5304
GEH10,2009-10-28 06:30,28,99.46,99.465,99.455,99.455,8113
GEH10,2009-10-28 07:00,28,99.455,99.46,99.455,99.46,8990
GEH10,2009-10-28 07:30,28,99.455,99.465,99.455,99.465,8168
GEH10,2009-10-28 08:00,28,99.465,99.47,99.46,99.47,6973
GEH10,2009-10-28 08:30,28,99.47,99.475,99.47,99.475,9167
GEH10,2009-10-28 09:00,28,99.475,99.49,99.47,99.485,40284
GEH10,2009-10-28 09:30,28,99.485,99.5,99.485,99.5,28012
GEH10,2009-10-28 10:00,28,99.495,99.5,99.49,99.495,9242
GEH10,2009-10-28 10:30,28,99.495,99.495,99.49,99.49,5899
GEH10,2009-10-28 11:00,28,99.49,99.495,99.49,99.495,4154
GEH10,2009-10-28 11:30,28,99.49,99.495,99.49,99.495,4290
GEH10,2009-10-28 12:00,28,99.495,99.5,99.49,99.495,6800
GEH10,2009-10-28 12:30,28,99.495,99.495,99.49,99.495,3499
GEH10,2009-10-28 13:00,28,99.495,99.5,99.49,99.495,10086
GEH10,2009-10-28 13:30,28,99.495,99.5,99.485,99.49,10558
GEH10,2009-10-28 14:00,28,99.49,99.49,99.48,99.485,9067
GEH10,2009-10-28 14:30,28,99.48,99.485,99.48,99.485,668
GEH10,2009-10-28 15:00,28,99.485,99.485,99.48,99.48,651
GEH10,2009-10-28 15:30,28,99.48,99.485,99.48,99.48,1888
GEH10,2009-10-28 17:00,29,99.485,99.485,99.485,99.485,1
GEH10,2009-10-28 17:30,29,99.485,99.485,99.48,99.48,125
GEH10,2009-10-28 18:00,29,99.48,99.48,99.475,99.48,215
GEH10,2009-10-28 18:30,29,99.48,99.48,99.475,99.48,107
GEH10,2009-10-28 19:00,29,99.485,99.49,99.485,99.49,517
GEH10,2009-10-28 19:30,29,99.49,99.495,99.49,99.49,584
GEH10,2009-10-28 20:00,29,99.485,99.485,99.485,99.485,6
GEH10,2009-10-28 20:30,29,99.485,99.49,99.485,99.485,506
GEH10,2009-10-28 21:00,29,99.485,99.485,99.48,99.48,332
GEH10,2009-10-28 21:30,29,99.48,99.48,99.475,99.48,307
GEH10,2009-10-28 22:00,29,99.48,99.485,99.48,99.48,328
GEH10,2009-10-28 22:30,29,99.48,99.48,99.48,99.48,12
GEH10,2009-10-28 23:00,29,99.48,99.48,99.48,99.48,15
GEH10,2009-10-28 23:30,29,99.48,99.48,99.475,99.475,152
GEH10,2009-10-29 00:00,29,99.475,99.475,99.475,99.475,10
GEH10,2009-10-29 00:30,29,99.475,99.48,99.475,99.48,247
GEH10,2009-10-29 01:00,29,99.48,99.48,99.48,99.48,177
GEH10,2009-10-29 01:30,29,99.48,99.48,99.48,99.48,306
GEH10,2009-10-29 02:00,29,99.48,99.48,99.48,99.48,1854
GEH10,2009-10-29 02:30,29,99.48,99.48,99.48,99.48,639
GEH10,2009-10-29 03:00,29,99.48,99.485,99.475,99.48,2240
GEH10,2009-10-29 03:30,29,99.475,99.48,99.475,99.475,209
GEH10,2009-10-29 04:00,29,99.475,99.475,99.47,99.47,3030
GEH10,2009-10-29 04:30,29,99.475,99.475,99.47,99.475,503
GEH10,2009-10-29 05:00,29,99.475,99.475,99.47,99.475,2532
GEH10,2009-10-29 05:30,29,99.475,99.475,99.475,99.475,2525
GEH10,2009-10-29 06:00,29,99.475,99.475,99.47,99.475,5750
GEH10,2009-10-29 06:30,29,99.475,99.475,99.47,99.475,9708
GEH10,2009-10-29 07:00,29,99.47,99.48,99.47,99.475,7242
GEH10,2009-10-29 07:30,29,99.475,99.475,99.46,99.47,26762
GEH10,2009-10-29 08:00,29,99.47,99.475,99.465,99.475,6416
GEH10,2009-10-29 08:30,29,99.475,99.48,99.475,99.475,8624
GEH10,2009-10-29 09:00,29,99.48,99.48,99.475,99.48,3984
GEH10,2009-10-29 09:30,29,99.475,99.475,99.47,99.475,7526
GEH10,2009-10-29 10:00,29,99.47,99.475,99.47,99.47,5851
GEH10,2009-10-29 10:30,29,99.47,99.475,99.47,99.47,3099
GEH10,2009-10-29 11:00,29,99.47,99.47,99.465,99.47,5929
GEH10,2009-10-29 11:30,29,99.47,99.47,99.465,99.465,1644
GEH10,2009-10-29 12:00,29,99.465,99.475,99.46,99.47,10580
GEH10,2009-10-29 12:30,29,99.47,99.475,99.465,99.465,2529
GEH10,2009-10-29 13:00,29,99.47,99.475,99.47,99.475,477
GEH10,2009-10-29 13:30,29,99.47,99.475,99.47,99.475,742
GEH10,2009-10-29 14:00,29,99.47,99.475,99.47,99.47,1103
GEH10,2009-10-29 14:30,29,99.47,99.475,99.47,99.475,5763
GEH10,2009-10-29 15:00,29,99.48,99.48,99.475,99.475,592
GEH10,2009-10-29 15:30,29,99.475,99.48,99.475,99.48,399
GEH10,2009-10-29 17:00,30,99.475,99.475,99.47,99.475,22
GEH10,2009-10-29 17:30,30,99.475,99.475,99.475,99.475,11
GEH10,2009-10-29 18:00,30,99.48,99.48,99.48,99.48,62
GEH10,2009-10-29 18:30,30,99.475,99.48,99.475,99.48,187
GEH10,2009-10-29 19:00,30,99.48,99.48,99.475,99.475,138
GEH10,2009-10-29 20:00,30,99.48,99.48,99.48,99.48,9
GEH10,2009-10-29 20:30,30,99.48,99.48,99.48,99.48,94
GEH10,2009-10-29 21:30,30,99.48,99.48,99.475,99.475,33
GEH10,2009-10-29 22:00,30,99.48,99.48,99.48,99.48,82
GEH10,2009-10-29 22:30,30,99.475,99.475,99.475,99.475,18
GEH10,2009-10-29 23:00,30,99.48,99.48,99.48,99.48,3
GEH10,2009-10-29 23:30,30,99.48,99.48,99.48,99.48,1
GEH10,2009-10-30 00:30,30,99.48,99.48,99.48,99.48,869
GEH10,2009-10-30 01:00,30,99.48,99.485,99.48,99.485,147
GEH10,2009-10-30 01:30,30,99.485,99.485,99.48,99.48,60
GEH10,2009-10-30 02:00,30,99.48,99.48,99.475,99.48,946
GEH10,2009-10-30 02:30,30,99.475,99.48,99.475,99.48,418
GEH10,2009-10-30 03:00,30,99.48,99.485,99.48,99.485,457
GEH10,2009-10-30 03:30,30,99.48,99.48,99.48,99.48,843
GEH10,2009-10-30 04:00,30,99.48,99.48,99.475,99.475,1150
GEH10,2009-10-30 04:30,30,99.475,99.475,99.475,99.475,1480
GEH10,2009-10-30 05:00,30,99.475,99.475,99.475,99.475,74
GEH10,2009-10-30 05:30,30,99.475,99.48,99.475,99.48,355
GEH10,2009-10-30 06:00,30,99.475,99.48,99.475,99.48,137
GEH10,2009-10-30 06:30,30,99.48,99.48,99.48,99.48,1367
GEH10,2009-10-30 07:00,30,99.485,99.49,99.48,99.485,4276
GEH10,2009-10-30 07:30,30,99.485,99.49,99.48,99.485,9623
GEH10,2009-10-30 08:00,30,99.485,99.49,99.48,99.485,7756
GEH10,2009-10-30 08:30,30,99.485,99.49,99.48,99.49,11321
GEH10,2009-10-30 09:00,30,99.49,99.49,99.485,99.485,1053
GEH10,2009-10-30 09:30,30,99.49,99.49,99.485,99.49,1335
GEH10,2009-10-30 10:00,30,99.49,99.49,99.485,99.49,1916
GEH10,2009-10-30 10:30,30,99.49,99.5,99.485,99.49,10076
GEH10,2009-10-30 11:00,30,99.495,99.495,99.485,99.49,6466
GEH10,2009-10-30 11:30,30,99.495,99.5,99.49,99.495,7491
GEH10,2009-10-30 12:00,30,99.495,99.5,99.485,99.49,7759
GEH10,2009-10-30 12:30,30,99.49,99.495,99.49,99.495,1462
GEH10,2009-10-30 13:00,30,99.495,99.495,99.49,99.49,831
GEH10,2009-10-30 13:30,30,99.49,99.495,99.49,99.495,2417
GEH10,2009-10-30 14:00,30,99.495,99.495,99.49,99.495,2055
GEH10,2009-10-30 14:30,30,99.495,99.495,99.485,99.485,5888
GEH10,2009-10-30 15:00,30,99.49,99.49,99.485,99.49,1935
GEH10,2009-10-30 15:30,30,99.49,99.495,99.485,99.495,1162
GEH10,2009-11-01 17:00,2,99.495,99.495,99.49,99.49,749
GEH10,2009-11-01 17:30,2,99.495,99.495,99.49,99.49,464
GEH10,2009-11-01 18:00,2,99.49,99.49,99.49,99.49,235
GEH10,2009-11-01 18:30,2,99.49,99.49,99.485,99.485,87
GEH10,2009-11-01 19:00,2,99.49,99.49,99.485,99.49,58
GEH10,2009-11-01 19:30,2,99.49,99.49,99.485,99.485,191
GEH10,2009-11-01 20:00,2,99.485,99.485,99.485,99.485,78
GEH10,2009-11-01 20:30,2,99.485,99.485,99.48,99.48,115
GEH10,2009-11-01 21:00,2,99.48,99.48,99.48,99.48,164
GEH10,2009-11-01 21:30,2,99.48,99.48,99.48,99.48,33
GEH10,2009-11-01 22:00,2,99.485,99.485,99.485,99.485,11
GEH10,2009-11-01 22:30,2,99.485,99.485,99.485,99.485,126
GEH10,2009-11-01 23:00,2,99.485,99.485,99.48,99.485,108
GEH10,2009-11-01 23:30,2,99.485,99.485,99.48,99.48,538
GEH10,2009-11-02 00:00,2,99.48,99.48,99.475,99.475,169
GEH10,2009-11-02 00:30,2,99.48,99.48,99.475,99.48,90
GEH10,2009-11-02 01:00,2,99.48,99.48,99.475,99.48,236
GEH10,2009-11-02 01:30,2,99.48,99.485,99.475,99.485,414
GEH10,2009-11-02 02:00,2,99.485,99.49,99.485,99.485,2310
GEH10,2009-11-02 02:30,2,99.485,99.485,99.48,99.485,695
GEH10,2009-11-02 03:00,2,99.485,99.49,99.485,99.49,248
GEH10,2009-11-02 03:30,2,99.485,99.485,99.475,99.48,1262
GEH10,2009-11-02 04:00,2,99.475,99.48,99.475,99.475,1412
GEH10,2009-11-02 04:30,2,99.48,99.485,99.48,99.485,1393
GEH10,2009-11-02 05:00,2,99.485,99.49,99.485,99.49,2296
GEH10,2009-11-02 05:30,2,99.49,99.49,99.48,99.48,881
GEH10,2009-11-02 06:00,2,99.485,99.485,99.485,99.485,1677
GEH10,2009-11-02 06:30,2,99.49,99.495,99.485,99.49,3968
GEH10,2009-11-02 07:00,2,99.49,99.495,99.485,99.49,4571
GEH10,2009-11-02 07:30,2,99.49,99.495,99.485,99.49,5041
GEH10,2009-11-02 08:00,2,99.485,99.5,99.485,99.495,7027
GEH10,2009-11-02 08:30,2,99.495,99.5,99.49,99.49,10126
GEH10,2009-11-02 09:00,2,99.49,99.49,99.475,99.485,11780
GEH10,2009-11-02 09:30,2,99.485,99.5,99.485,99.5,6488
GEH10,2009-11-02 10:00,2,99.5,99.5,99.49,99.495,3951
GEH10,2009-11-02 10:30,2,99.495,99.5,99.49,99.49,3320
GEH10,2009-11-02 11:00,2,99.49,99.5,99.49,99.5,1542
GEH10,2009-11-02 11:30,2,99.5,99.505,99.495,99.5,4492
GEH10,2009-11-02 12:00,2,99.5,99.5,99.5,99.5,4027
GEH10,2009-11-02 12:30,2,99.5,99.5,99.495,99.5,831
GEH10,2009-11-02 13:00,2,99.5,99.5,99.495,99.495,414
GEH10,2009-11-02 13:30,2,99.495,99.5,99.495,99.5,873
GEH10,2009-11-02 14:00,2,99.495,99.5,99.495,99.5,282
GEH10,2009-11-02 14:30,2,99.495,99.495,99.49,99.49,3522
GEH10,2009-11-02 15:00,2,99.49,99.495,99.49,99.495,1395
GEH10,2009-11-02 15:30,2,99.49,99.495,99.49,99.495,799
GEH10,2009-11-02 17:00,3,99.5,99.5,99.495,99.5,521
GEH10,2009-11-02 17:30,3,99.495,99.495,99.495,99.495,29
GEH10,2009-11-02 18:00,3,99.495,99.495,99.49,99.495,219
GEH10,2009-11-02 18:30,3,99.495,99.495,99.495,99.495,1
GEH10,2009-11-02 19:30,3,99.495,99.495,99.495,99.495,2
GEH10,2009-11-02 20:30,3,99.495,99.495,99.495,99.495,441
GEH10,2009-11-02 21:00,3,99.495,99.495,99.495,99.495,48
GEH10,2009-11-02 21:30,3,99.495,99.5,99.495,99.5,249
GEH10,2009-11-02 22:00,3,99.5,99.5,99.5,99.5,1
GEH10,2009-11-02 22:30,3,99.495,99.495,99.495,99.495,177
GEH10,2009-11-02 23:00,3,99.495,99.495,99.495,99.495,37
GEH10,2009-11-02 23:30,3,99.495,99.495,99.495,99.495,256
GEH10,2009-11-03 00:30,3,99.495,99.495,99.495,99.495,13
GEH10,2009-11-03 01:00,3,99.495,99.505,99.495,99.5,758
GEH10,2009-11-03 01:30,3,99.5,99.5,99.5,99.5,316
GEH10,2009-11-03 02:00,3,99.5,99.505,99.495,99.505,539
GEH10,2009-11-03 02:30,3,99.505,99.505,99.5,99.5,616
GEH10,2009-11-03 03:00,3,99.5,99.5,99.5,99.5,755
GEH10,2009-11-03 03:30,3,99.5,99.505,99.5,99.505,723
GEH10,2009-11-03 04:00,3,99.505,99.515,99.505,99.51,4241
GEH10,2009-11-03 04:30,3,99.515,99.515,99.505,99.515,2040
GEH10,2009-11-03 05:00,3,99.51,99.515,99.505,99.51,727
GEH10,2009-11-03 05:30,3,99.505,99.51,99.505,99.505,841
GEH10,2009-11-03 06:00,3,99.505,99.51,99.505,99.505,4036
GEH10,2009-11-03 06:30,3,99.505,99.505,99.5,99.5,4184
GEH10,2009-11-03 07:00,3,99.5,99.505,99.495,99.505,3823
GEH10,2009-11-03 07:30,3,99.505,99.51,99.505,99.51,6101
GEH10,2009-11-03 08:00,3,99.505,99.51,99.495,99.5,17525
GEH10,2009-11-03 08:30,3,99.5,99.5,99.495,99.5,5385
GEH10,2009-11-03 09:00,3,99.495,99.505,99.495,99.505,6041
GEH10,2009-11-03 09:30,3,99.505,99.505,99.495,99.5,7026
GEH10,2009-11-03 10:00,3,99.5,99.505,99.495,99.495,14004
GEH10,2009-11-03 10:30,3,99.495,99.495,99.485,99.495,6634
GEH10,2009-11-03 11:00,3,99.49,99.495,99.49,99.495,5826
GEH10,2009-11-03 11:30,3,99.495,99.495,99.485,99.49,4613
GEH10,2009-11-03 12:00,3,99.49,99.49,99.48,99.49,7150
GEH10,2009-11-03 12:30,3,99.49,99.495,99.485,99.49,3446
GEH10,2009-11-03 13:00,3,99.49,99.495,99.485,99.495,3332
GEH10,2009-11-03 13:30,3,99.495,99.495,99.485,99.49,3702
GEH10,2009-11-03 14:00,3,99.485,99.495,99.485,99.49,8296
GEH10,2009-11-03 14:30,3,99.49,99.495,99.485,99.49,1410
GEH10,2009-11-03 15:00,3,99.49,99.495,99.49,99.495,429
GEH10,2009-11-03 15:30,3,99.495,99.495,99.49,99.49,533
GEH10,2009-11-03 17:00,4,99.49,99.49,99.49,99.49,5
GEH10,2009-11-03 17:30,4,99.495,99.495,99.49,99.49,62
GEH10,2009-11-03 18:00,4,99.495,99.495,99.49,99.495,31
GEH10,2009-11-03 18:30,4,99.495,99.495,99.495,99.495,651
GEH10,2009-11-03 19:00,4,99.49,99.49,99.49,99.49,40
GEH10,2009-11-03 19:30,4,99.49,99.49,99.49,99.49,402
GEH10,2009-11-03 20:00,4,99.49,99.49,99.49,99.49,6
GEH10,2009-11-03 20:30,4,99.49,99.49,99.49,99.49,168
GEH10,2009-11-03 21:00,4,99.49,99.49,99.49,99.49,241
GEH10,2009-11-03 21:30,4,99.485,99.49,99.485,99.49,158
GEH10,2009-11-03 22:30,4,99.49,99.495,99.49,99.495,234
GEH10,2009-11-03 23:00,4,99.49,99.49,99.49,99.49,187
GEH10,2009-11-03 23:30,4,99.485,99.49,99.485,99.49,84
GEH10,2009-11-04 00:30,4,99.485,99.49,99.485,99.49,54
GEH10,2009-11-04 01:00,4,99.49,99.49,99.49,99.49,642
GEH10,2009-11-04 01:30,4,99.49,99.49,99.48,99.49,2481
GEH10,2009-11-04 02:00,4,99.49,99.49,99.485,99.485,709
GEH10,2009-11-04 02:30,4,99.49,99.49,99.485,99.485,2080
GEH10,2009-11-04 03:00,4,99.49,99.49,99.49,99.49,984
GEH10,2009-11-04 03:30,4,99.495,99.495,99.49,99.49,1476
GEH10,2009-11-04 04:00,4,99.49,99.49,99.49,99.49,971
GEH10,2009-11-04 04:30,4,99.49,99.49,99.485,99.49,704
GEH10,2009-11-04 05:00,4,99.49,99.495,99.49,99.495,64
GEH10,2009-11-04 05:30,4,99.49,99.49,99.485,99.49,1211
GEH10,2009-11-04 06:00,4,99.49,99.495,99.485,99.495,422
GEH10,2009-11-04 06:30,4,99.49,99.49,99.49,99.49,1913
GEH10,2009-11-04 07:00,4,99.49,99.49,99.48,99.49,13846
GEH10,2009-11-04 07:30,4,99.485,99.49,99.485,99.485,2424
GEH10,2009-11-04 08:00,4,99.49,99.49,99.48,99.485,7535
GEH10,2009-11-04 08:30,4,99.485,99.485,99.48,99.485,2378
GEH10,2009-11-04 09:00,4,99.485,99.49,99.48,99.485,5587
GEH10,2009-11-04 09:30,4,99.485,99.49,99.48,99.48,5046
GEH10,2009-11-04 10:00,4,99.485,99.485,99.475,99.48,7969
GEH10,2009-11-04 10:30,4,99.48,99.485,99.48,99.48,3226
GEH10,2009-11-04 11:00,4,99.48,99.485,99.48,99.48,490
GEH10,2009-11-04 11:30,4,99.485,99.485,99.48,99.48,4763
GEH10,2009-11-04 12:00,4,99.485,99.485,99.48,99.485,7675
GEH10,2009-11-04 12:30,4,99.485,99.49,99.48,99.485,4115
GEH10,2009-11-04 13:00,4,99.485,99.52,99.475,99.51,24875
GEH10,2009-11-04 13:30,4,99.515,99.525,99.5,99.52,23870
GEH10,2009-11-04 14:00,4,99.525,99.53,99.515,99.52,7644
GEH10,2009-11-04 14:30,4,99.52,99.53,99.52,99.525,5603
GEH10,2009-11-04 15:00,4,99.525,99.53,99.52,99.52,2233
GEH10,2009-11-04 15:30,4,99.525,99.525,99.525,99.525,626
GEH10,2009-11-04 17:00,5,99.525,99.525,99.52,99.52,103
GEH10,2009-11-04 17:30,5,99.525,99.525,99.525,99.525,401
GEH10,2009-11-04 18:00,5,99.52,99.525,99.52,99.525,889
GEH10,2009-11-04 18:30,5,99.52,99.525,99.52,99.525,297
GEH10,2009-11-04 19:00,5,99.52,99.525,99.52,99.525,153
GEH10,2009-11-04 19:30,5,99.525,99.53,99.525,99.525,38
GEH10,2009-11-04 20:00,5,99.525,99.525,99.525,99.525,1000
GEH10,2009-11-04 20:30,5,99.525,99.525,99.525,99.525,105
GEH10,2009-11-04 21:00,5,99.525,99.525,99.525,99.525,14
GEH10,2009-11-04 21:30,5,99.525,99.53,99.525,99.525,63
GEH10,2009-11-04 22:00,5,99.525,99.525,99.525,99.525,10
GEH10,2009-11-04 22:30,5,99.525,99.525,99.525,99.525,114
GEH10,2009-11-04 23:00,5,99.525,99.525,99.525,99.525,50
GEH10,2009-11-05 00:00,5,99.525,99.53,99.525,99.53,165
GEH10,2009-11-05 00:30,5,99.525,99.525,99.525,99.525,94
GEH10,2009-11-05 01:00,5,99.525,99.53,99.525,99.53,294
GEH10,2009-11-05 01:30,5,99.53,99.53,99.525,99.525,1236
GEH10,2009-11-05 02:00,5,99.53,99.535,99.53,99.535,2559
GEH10,2009-11-05 02:30,5,99.535,99.545,99.53,99.54,3107
GEH10,2009-11-05 03:00,5,99.54,99.545,99.54,99.545,4048
GEH10,2009-11-05 03:30,5,99.545,99.545,99.54,99.545,1246
GEH10,2009-11-05 04:00,5,99.545,99.55,99.54,99.545,736
GEH10,2009-11-05 04:30,5,99.55,99.55,99.54,99.54,7198
GEH10,2009-11-05 05:00,5,99.545,99.545,99.54,99.54,3866
GEH10,2009-11-05 05:30,5,99.54,99.545,99.54,99.545,704
GEH10,2009-11-05 06:00,5,99.545,99.545,99.535,99.545,7447
GEH10,2009-11-05 06:30,5,99.54,99.545,99.54,99.545,5738
GEH10,2009-11-05 07:00,5,99.54,99.555,99.54,99.55,7459
GEH10,2009-11-05 07:30,5,99.545,99.545,99.535,99.54,19027
GEH10,2009-11-05 08:00,5,99.54,99.55,99.535,99.545,9333
GEH10,2009-11-05 08:30,5,99.545,99.555,99.545,99.55,12460
GEH10,2009-11-05 09:00,5,99.55,99.56,99.55,99.555,10643
GEH10,2009-11-05 09:30,5,99.555,99.56,99.55,99.555,5833
GEH10,2009-11-05 10:00,5,99.555,99.56,99.555,99.56,2333
GEH10,2009-11-05 10:30,5,99.555,99.56,99.555,99.555,3080
GEH10,2009-11-05 11:00,5,99.56,99.56,99.555,99.555,5204
GEH10,2009-11-05 11:30,5,99.56,99.56,99.555,99.555,1012
GEH10,2009-11-05 12:00,5,99.56,99.56,99.555,99.56,487
GEH10,2009-11-05 12:30,5,99.56,99.56,99.555,99.555,980
GEH10,2009-11-05 13:00,5,99.555,99.555,99.55,99.555,4208
GEH10,2009-11-05 13:30,5,99.555,99.56,99.55,99.555,2153
GEH10,2009-11-05 14:00,5,99.555,99.555,99.55,99.555,4296
GEH10,2009-11-05 14:30,5,99.555,99.555,99.55,99.555,794
GEH10,2009-11-05 15:00,5,99.55,99.555,99.55,99.55,486
GEH10,2009-11-05 15:30,5,99.555,99.555,99.55,99.55,791
GEH10,2009-11-05 17:00,6,99.555,99.555,99.555,99.555,27
GEH10,2009-11-05 17:30,6,99.555,99.56,99.555,99.555,79
GEH10,2009-11-05 18:00,6,99.555,99.555,99.55,99.55,18
GEH10,2009-11-05 18:30,6,99.555,99.555,99.55,99.555,712
GEH10,2009-11-05 19:00,6,99.555,99.555,99.55,99.555,654
GEH10,2009-11-05 19:30,6,99.555,99.555,99.555,99.555,18
GEH10,2009-11-05 20:00,6,99.55,99.55,99.55,99.55,1757
GEH10,2009-11-05 20:30,6,99.55,99.55,99.55,99.55,188
GEH10,2009-11-05 21:00,6,99.55,99.55,99.55,99.55,25
GEH10,2009-11-05 21:30,6,99.55,99.55,99.545,99.55,97
GEH10,2009-11-05 22:00,6,99.55,99.55,99.55,99.55,301
GEH10,2009-11-05 22:30,6,99.55,99.555,99.55,99.55,16
GEH10,2009-11-05 23:00,6,99.55,99.555,99.545,99.545,459
GEH10,2009-11-05 23:30,6,99.55,99.55,99.545,99.545,36
GEH10,2009-11-06 00:00,6,99.55,99.55,99.545,99.545,278
GEH10,2009-11-06 00:30,6,99.545,99.55,99.545,99.55,77
GEH10,2009-11-06 01:00,6,99.55,99.55,99.545,99.55,1005
GEH10,2009-11-06 01:30,6,99.55,99.55,99.55,99.55,400
GEH10,2009-11-06 02:00,6,99.55,99.55,99.545,99.55,84
GEH10,2009-11-06 02:30,6,99.55,99.555,99.545,99.55,3330
GEH10,2009-11-06 03:00,6,99.55,99.55,99.55,99.55,2124
GEH10,2009-11-06 03:30,6,99.55,99.55,99.545,99.55,3970
GEH10,2009-11-06 04:00,6,99.55,99.55,99.55,99.55,1347
GEH10,2009-11-06 04:30,6,99.55,99.55,99.545,99.55,1143
GEH10,2009-11-06 05:00,6,99.55,99.55,99.545,99.545,959
GEH10,2009-11-06 05:30,6,99.545,99.555,99.545,99.55,1295
GEH10,2009-11-06 06:00,6,99.55,99.555,99.55,99.555,1556
GEH10,2009-11-06 06:30,6,99.55,99.555,99.55,99.55,2351
GEH10,2009-11-06 07:00,6,99.55,99.555,99.545,99.555,12697
GEH10,2009-11-06 07:30,6,99.57,99.595,99.57,99.58,48643
GEH10,2009-11-06 08:00,6,99.575,99.58,99.575,99.58,8432
GEH10,2009-11-06 08:30,6,99.58,99.58,99.57,99.57,16086
GEH10,2009-11-06 09:00,6,99.57,99.58,99.57,99.575,6603
GEH10,2009-11-06 09:30,6,99.575,99.58,99.575,99.58,1382
GEH10,2009-11-06 10:00,6,99.58,99.58,99.575,99.575,2297
GEH10,2009-11-06 10:30,6,99.575,99.575,99.57,99.57,14296
GEH10,2009-11-06 11:00,6,99.565,99.575,99.565,99.57,6308
GEH10,2009-11-06 11:30,6,99.57,99.575,99.565,99.57,3762
GEH10,2009-11-06 12:00,6,99.57,99.575,99.565,99.57,6361
GEH10,2009-11-06 12:30,6,99.57,99.575,99.565,99.57,4424
GEH10,2009-11-06 13:00,6,99.57,99.575,99.565,99.565,3270
GEH10,2009-11-06 13:30,6,99.565,99.57,99.565,99.57,6576
GEH10,2009-11-06 14:00,6,99.57,99.57,99.565,99.57,3030
GEH10,2009-11-06 14:30,6,99.565,99.57,99.565,99.565,321
GEH10,2009-11-06 15:00,6,99.57,99.57,99.565,99.565,478
GEH10,2009-11-06 15:30,6,99.57,99.57,99.565,99.57,448
GEH10,2009-11-08 17:00,9,99.57,99.57,99.565,99.565,370
GEH10,2009-11-08 17:30,9,99.57,99.57,99.565,99.565,55
GEH10,2009-11-08 18:00,9,99.565,99.565,99.565,99.565,34
GEH10,2009-11-08 18:30,9,99.56,99.565,99.56,99.56,124
GEH10,2009-11-08 19:30,9,99.56,99.56,99.56,99.56,277
GEH10,2009-11-08 20:00,9,99.56,99.56,99.56,99.56,59
GEH10,2009-11-08 20:30,9,99.56,99.56,99.56,99.56,14
GEH10,2009-11-08 21:00,9,99.56,99.56,99.56,99.56,3
GEH10,2009-11-08 21:30,9,99.565,99.565,99.565,99.565,121
GEH10,2009-11-08 22:00,9,99.565,99.565,99.565,99.565,80
GEH10,2009-11-08 22:30,9,99.565,99.565,99.565,99.565,265
GEH10,2009-11-08 23:00,9,99.565,99.565,99.565,99.565,13
GEH10,2009-11-09 00:00,9,99.57,99.57,99.57,99.57,115
GEH10,2009-11-09 00:30,9,99.57,99.575,99.57,99.575,351
GEH10,2009-11-09 01:00,9,99.57,99.575,99.565,99.565,231
GEH10,2009-11-09 01:30,9,99.565,99.57,99.565,99.57,207
GEH10,2009-11-09 02:00,9,99.57,99.57,99.565,99.57,1380
GEH10,2009-11-09 02:30,9,99.57,99.575,99.565,99.575,386
GEH10,2009-11-09 03:00,9,99.57,99.575,99.57,99.57,652
GEH10,2009-11-09 03:30,9,99.575,99.58,99.575,99.575,821
GEH10,2009-11-09 04:00,9,99.575,99.575,99.575,99.575,229
GEH10,2009-11-09 04:30,9,99.57,99.575,99.57,99.575,1052
GEH10,2009-11-09 05:00,9,99.57,99.58,99.57,99.575,2843
GEH10,2009-11-09 05:30,9,99.575,99.58,99.575,99.58,1004
GEH10,2009-11-09 06:00,9,99.58,99.58,99.575,99.58,799
GEH10,2009-11-09 06:30,9,99.575,99.58,99.57,99.57,1752
GEH10,2009-11-09 07:00,9,99.575,99.58,99.565,99.575,9311
GEH10,2009-11-09 07:30,9,99.57,99.575,99.565,99.575,9403
GEH10,2009-11-09 08:00,9,99.575,99.58,99.57,99.58,6091
GEH10,2009-11-09 08:30,9,99.58,99.58,99.575,99.575,4171
GEH10,2009-11-09 09:00,9,99.575,99.58,99.575,99.575,2116
GEH10,2009-11-09 09:30,9,99.575,99.585,99.575,99.585,9083
GEH10,2009-11-09 10:00,9,99.585,99.59,99.58,99.58,7143
GEH10,2009-11-09 10:30,9,99.585,99.585,99.575,99.585,3194
GEH10,2009-11-09 11:00,9,99.58,99.585,99.575,99.58,1862
GEH10,2009-11-09 11:30,9,99.575,99.58,99.57,99.58,3981
GEH10,2009-11-09 12:00,9,99.575,99.585,99.575,99.585,11861
GEH10,2009-11-09 12:30,9,99.585,99.585,99.58,99.58,265
GEH10,2009-11-09 13:00,9,99.585,99.585,99.575,99.58,4039
GEH10,2009-11-09 13:30,9,99.58,99.58,99.575,99.575,2186
GEH10,2009-11-09 14:00,9,99.58,99.58,99.575,99.575,99
GEH10,2009-11-09 14:30,9,99.58,99.58,99.575,99.575,442
GEH10,2009-11-09 15:00,9,99.575,99.575,99.57,99.575,4634
GEH10,2009-11-09 15:30,9,99.575,99.58,99.575,99.575,1130
GEH10,2009-11-09 17:00,10,99.575,99.575,99.575,99.575,506
GEH10,2009-11-09 17:30,10,99.575,99.575,99.575,99.575,89
GEH10,2009-11-09 18:00,10,99.575,99.575,99.575,99.575,1
GEH10,2009-11-09 18:30,10,99.57,99.57,99.57,99.57,296
GEH10,2009-11-09 19:00,10,99.575,99.575,99.575,99.575,2
GEH10,2009-11-09 19:30,10,99.57,99.57,99.57,99.57,36
GEH10,2009-11-09 20:00,10,99.57,99.57,99.57,99.57,8
GEH10,2009-11-09 20:30,10,99.575,99.575,99.575,99.575,466
GEH10,2009-11-09 21:00,10,99.575,99.58,99.575,99.575,205
GEH10,2009-11-09 21:30,10,99.575,99.575,99.575,99.575,6
GEH10,2009-11-09 22:00,10,99.575,99.58,99.575,99.58,85
GEH10,2009-11-09 22:30,10,99.58,99.58,99.58,99.58,6
GEH10,2009-11-09 23:00,10,99.58,99.58,99.575,99.58,142
GEH10,2009-11-09 23:30,10,99.58,99.585,99.58,99.585,930
GEH10,2009-11-10 00:00,10,99.585,99.585,99.585,99.585,340
GEH10,2009-11-10 00:30,10,99.58,99.585,99.58,99.585,64
GEH10,2009-11-10 01:00,10,99.585,99.585,99.58,99.58,328
GEH10,2009-11-10 01:30,10,99.58,99.585,99.58,99.585,1278
GEH10,2009-11-10 02:00,10,99.585,99.59,99.58,99.585,1420
GEH10,2009-11-10 02:30,10,99.585,99.585,99.58,99.58,1103
GEH10,2009-11-10 03:00,10,99.585,99.585,99.58,99.585,592
GEH10,2009-11-10 03:30,10,99.585,99.585,99.58,99.585,1158
GEH10,2009-11-10 04:00,10,99.585,99.59,99.58,99.585,2988
GEH10,2009-11-10 04:30,10,99.585,99.585,99.585,99.585,904
GEH10,2009-11-10 05:00,10,99.585,99.585,99.58,99.58,118
GEH10,2009-11-10 05:30,10,99.58,99.585,99.58,99.58,1680
GEH10,2009-11-10 06:00,10,99.585,99.585,99.58,99.58,421
GEH10,2009-11-10 06:30,10,99.58,99.585,99.58,99.585,3834
GEH10,2009-11-10 07:00,10,99.585,99.585,99.58,99.585,2325
GEH10,2009-11-10 07:30,10,99.58,99.59,99.58,99.585,11554
GEH10,2009-11-10 08:00,10,99.59,99.59,99.585,99.585,3568
GEH10,2009-11-10 08:30,10,99.585,99.59,99.58,99.585,6408
GEH10,2009-11-10 09:00,10,99.585,99.585,99.58,99.585,1128
GEH10,2009-11-10 09:30,10,99.58,99.585,99.58,99.585,6101
GEH10,2009-11-10 10:00,10,99.58,99.59,99.58,99.585,3684
GEH10,2009-11-10 10:30,10,99.59,99.59,99.585,99.59,1430
GEH10,2009-11-10 11:00,10,99.59,99.59,99.585,99.585,238
GEH10,2009-11-10 11:30,10,99.585,99.59,99.585,99.585,590
GEH10,2009-11-10 12:00,10,99.585,99.59,99.58,99.585,9804
GEH10,2009-11-10 12:30,10,99.585,99.59,99.585,99.585,1248
GEH10,2009-11-10 13:00,10,99.585,99.595,99.585,99.59,12907
GEH10,2009-11-10 13:30,10,99.585,99.595,99.585,99.59,4761
GEH10,2009-11-10 14:00,10,99.59,99.595,99.59,99.595,796
GEH10,2009-11-10 14:30,10,99.595,99.6,99.59,99.595,2311
GEH10,2009-11-10 15:00,10,99.595,99.595,99.59,99.595,259
GEH10,2009-11-10 15:30,10,99.595,99.6,99.595,99.595,1677
GEH10,2009-11-10 17:00,11,99.595,99.595,99.595,99.595,1
GEH10,2009-11-10 17:30,11,99.6,99.6,99.6,99.6,2
GEH10,2009-11-10 18:00,11,99.595,99.595,99.595,99.595,410
GEH10,2009-11-10 19:00,11,99.595,99.595,99.595,99.595,241
GEH10,2009-11-10 19:30,11,99.6,99.6,99.6,99.6,16
GEH10,2009-11-10 20:00,11,99.6,99.6,99.6,99.6,321
GEH10,2009-11-10 20:30,11,99.6,99.6,99.6,99.6,1
GEH10,2009-11-10 21:00,11,99.6,99.6,99.6,99.6,93
GEH10,2009-11-10 21:30,11,99.6,99.605,99.6,99.6,78
GEH10,2009-11-10 22:00,11,99.605,99.605,99.6,99.605,20
GEH10,2009-11-10 22:30,11,99.6,99.6,99.6,99.6,205
GEH10,2009-11-10 23:00,11,99.6,99.6,99.595,99.595,2
GEH10,2009-11-10 23:30,11,99.6,99.6,99.595,99.6,17
GEH10,2009-11-11 00:00,11,99.6,99.6,99.6,99.6,6
GEH10,2009-11-11 00:30,11,99.6,99.6,99.6,99.6,538
GEH10,2009-11-11 01:00,11,99.6,99.6,99.595,99.6,215
GEH10,2009-11-11 01:30,11,99.6,99.6,99.6,99.6,156
GEH10,2009-11-11 02:00,11,99.6,99.6,99.595,99.6,838
GEH10,2009-11-11 02:30,11,99.6,99.6,99.595,99.6,689
GEH10,2009-11-11 03:00,11,99.6,99.6,99.6,99.6,1194
GEH10,2009-11-11 03:30,11,99.6,99.605,99.595,99.595,505
GEH10,2009-11-11 04:00,11,99.6,99.6,99.595,99.595,14
GEH10,2009-11-11 04:30,11,99.595,99.6,99.59,99.6,2662
GEH10,2009-11-11 05:00,11,99.595,99.6,99.595,99.6,13
GEH10,2009-11-11 05:30,11,99.6,99.6,99.595,99.6,2547
GEH10,2009-11-11 06:00,11,99.6,99.6,99.595,99.6,1057
GEH10,2009-11-11 06:30,11,99.6,99.6,99.595,99.6,253
GEH10,2009-11-11 07:00,11,99.6,99.605,99.6,99.6,1551
GEH10,2009-11-11 07:30,11,99.6,99.6,99.6,99.6,1915
GEH10,2009-11-11 08:00,11,99.6,99.605,99.6,99.605,91
GEH10,2009-11-11 08:30,11,99.6,99.605,99.6,99.605,404
GEH10,2009-11-11 09:00,11,99.605,99.615,99.6,99.61,4672
GEH10,2009-11-11 09:30,11,99.61,99.62,99.61,99.62,9893
GEH10,2009-11-11 10:00,11,99.62,99.62,99.615,99.62,402
GEH10,2009-11-11 10:30,11,99.62,99.62,99.615,99.62,199
GEH10,2009-11-11 11:00,11,99.62,99.62,99.615,99.62,141
GEH10,2009-11-11 11:30,11,99.62,99.625,99.615,99.625,4803
GEH10,2009-11-11 12:00,11,99.625,99.625,99.62,99.62,259
GEH10,2009-11-11 12:30,11,99.62,99.625,99.62,99.625,84
GEH10,2009-11-11 13:00,11,99.625,99.625,99.62,99.62,1820
GEH10,2009-11-11 13:30,11,99.625,99.63,99.625,99.63,2263
GEH10,2009-11-11 14:00,11,99.63,99.63,99.625,99.625,1892
GEH10,2009-11-11 14:30,11,99.625,99.625,99.62,99.625,718
GEH10,2009-11-11 15:00,11,99.62,99.625,99.62,99.62,67
GEH10,2009-11-11 15:30,11,99.62,99.625,99.62,99.625,70
GEH10,2009-11-11 17:00,12,99.625,99.625,99.62,99.62,48
GEH10,2009-11-11 17:30,12,99.62,99.62,99.615,99.615,461
GEH10,2009-11-11 18:00,12,99.62,99.62,99.615,99.62,86
GEH10,2009-11-11 18:30,12,99.615,99.62,99.615,99.62,105
GEH10,2009-11-11 19:00,12,99.62,99.62,99.62,99.62,533
GEH10,2009-11-11 19:30,12,99.625,99.625,99.62,99.62,33
GEH10,2009-11-11 20:00,12,99.62,99.62,99.62,99.62,179
GEH10,2009-11-11 20:30,12,99.62,99.62,99.62,99.62,6
GEH10,2009-11-11 21:00,12,99.62,99.62,99.62,99.62,36
GEH10,2009-11-11 21:30,12,99.62,99.62,99.62,99.62,64
GEH10,2009-11-11 22:00,12,99.625,99.625,99.62,99.62,441
GEH10,2009-11-11 22:30,12,99.625,99.625,99.62,99.62,186
GEH10,2009-11-12 00:00,12,99.62,99.62,99.62,99.62,460
GEH10,2009-11-12 00:30,12,99.62,99.62,99.615,99.615,287
GEH10,2009-11-12 01:00,12,99.62,99.62,99.615,99.62,1084
GEH10,2009-11-12 01:30,12,99.62,99.625,99.62,99.62,1367
GEH10,2009-11-12 02:00,12,99.625,99.625,99.62,99.62,822
GEH10,2009-11-12 02:30,12,99.625,99.625,99.615,99.62,2791
GEH10,2009-11-12 03:00,12,99.62,99.62,99.615,99.615,930
GEH10,2009-11-12 03:30,12,99.615,99.62,99.615,99.615,1244
GEH10,2009-11-12 04:00,12,99.615,99.62,99.615,99.62,1189
GEH10,2009-11-12 04:30,12,99.615,99.615,99.615,99.615,105
GEH10,2009-11-12 05:00,12,99.615,99.62,99.615,99.615,304
GEH10,2009-11-12 05:30,12,99.615,99.615,99.615,99.615,533
GEH10,2009-11-12 06:00,12,99.615,99.62,99.615,99.62,1024
GEH10,2009-11-12 06:30,12,99.615,99.62,99.61,99.61,10153
GEH10,2009-11-12 07:00,12,99.61,99.615,99.6,99.605,13799
GEH10,2009-11-12 07:30,12,99.6,99.61,99.6,99.61,7250
GEH10,2009-11-12 08:00,12,99.61,99.61,99.605,99.61,954
GEH10,2009-11-12 08:30,12,99.605,99.615,99.605,99.615,12092
GEH10,2009-11-12 09:00,12,99.615,99.62,99.61,99.62,6158
GEH10,2009-11-12 09:30,12,99.62,99.625,99.615,99.62,6885
GEH10,2009-11-12 10:00,12,99.62,99.625,99.62,99.625,9501
GEH10,2009-11-12 10:30,12,99.625,99.625,99.62,99.625,869
GEH10,2009-11-12 11:00,12,99.625,99.63,99.625,99.625,4746
GEH10,2009-11-12 11:30,12,99.625,99.63,99.62,99.625,4164
GEH10,2009-11-12 12:00,12,99.625,99.63,99.62,99.625,4741
GEH10,2009-11-12 12:30,12,99.625,99.63,99.625,99.625,198
GEH10,2009-11-12 13:00,12,99.63,99.635,99.625,99.63,9850
GEH10,2009-11-12 13:30,12,99.63,99.635,99.63,99.63,5883
GEH10,2009-11-12 14:00,12,99.635,99.635,99.625,99.63,5884
GEH10,2009-11-12 14:30,12,99.63,99.63,99.625,99.625,1864
GEH10,2009-11-12 15:00,12,99.625,99.63,99.625,99.625,106
GEH10,2009-11-12 15:30,12,99.625,99.63,99.625,99.63,329
GEH10,2009-11-12 17:00,13,99.63,99.63,99.625,99.625,400
GEH10,2009-11-12 17:30,13,99.62,99.62,99.62,99.62,50
GEH10,2009-11-12 18:00,13,99.625,99.625,99.625,99.625,21
GEH10,2009-11-12 18:30,13,99.625,99.625,99.625,99.625,188
GEH10,2009-11-12 19:00,13,99.625,99.625,99.62,99.625,88
GEH10,2009-11-12 19:30,13,99.63,99.63,99.625,99.625,8
GEH10,2009-11-12 20:00,13,99.625,99.625,99.625,99.625,123
GEH10,2009-11-12 20:30,13,99.625,99.625,99.625,99.625,32
GEH10,2009-11-12 21:00,13,99.625,99.625,99.625,99.625,5
GEH10,2009-11-12 21:30,13,99.62,99.62,99.62,99.62,103
GEH10,2009-11-12 22:00,13,99.62,99.62,99.62,99.62,24
GEH10,2009-11-13 00:00,13,99.62,99.62,99.62,99.62,16
GEH10,2009-11-13 00:30,13,99.62,99.62,99.62,99.62,2273
GEH10,2009-11-13 01:00,13,99.62,99.625,99.615,99.625,1755
GEH10,2009-11-13 01:30,13,99.625,99.625,99.62,99.625,246
GEH10,2009-11-13 02:00,13,99.625,99.625,99.62,99.62,1480
GEH10,2009-11-13 02:30,13,99.62,99.625,99.62,99.625,1767
GEH10,2009-11-13 03:00,13,99.625,99.63,99.625,99.63,4175
GEH10,2009-11-13 03:30,13,99.63,99.63,99.625,99.625,567
GEH10,2009-11-13 04:00,13,99.625,99.625,99.625,99.625,2201
GEH10,2009-11-13 04:30,13,99.625,99.63,99.625,99.625,364
GEH10,2009-11-13 05:00,13,99.625,99.625,99.62,99.62,259
GEH10,2009-11-13 05:30,13,99.62,99.625,99.615,99.62,852
GEH10,2009-11-13 06:00,13,99.615,99.62,99.615,99.615,1816
GEH10,2009-11-13 06:30,13,99.615,99.62,99.615,99.62,3273
GEH10,2009-11-13 07:00,13,99.62,99.62,99.615,99.62,2909
GEH10,2009-11-13 07:30,13,99.62,99.625,99.61,99.62,5456
GEH10,2009-11-13 08:00,13,99.62,99.625,99.62,99.62,3500
GEH10,2009-11-13 08:30,13,99.62,99.625,99.62,99.62,4823
GEH10,2009-11-13 09:00,13,99.62,99.625,99.62,99.62,4971
GEH10,2009-11-13 09:30,13,99.62,99.625,99.62,99.62,561
GEH10,2009-11-13 10:00,13,99.62,99.625,99.62,99.625,609
GEH10,2009-11-13 10:30,13,99.625,99.63,99.625,99.625,6879
GEH10,2009-11-13 11:00,13,99.625,99.63,99.625,99.63,310
GEH10,2009-11-13 11:30,13,99.625,99.63,99.625,99.63,2641
GEH10,2009-11-13 12:00,13,99.63,99.63,99.625,99.625,430
GEH10,2009-11-13 12:30,13,99.625,99.635,99.625,99.63,15111
GEH10,2009-11-13 13:00,13,99.63,99.63,99.625,99.625,3031
GEH10,2009-11-13 13:30,13,99.625,99.63,99.62,99.625,5532
GEH10,2009-11-13 14:00,13,99.625,99.625,99.62,99.62,334
GEH10,2009-11-13 14:30,13,99.62,99.63,99.62,99.625,2227
GEH10,2009-11-13 15:00,13,99.625,99.63,99.625,99.625,763
GEH10,2009-11-13 15:30,13,99.625,99.625,99.62,99.625,174
GEH10,2009-11-15 17:00,16,99.63,99.63,99.63,99.63,6
GEH10,2009-11-15 17:30,16,99.63,99.63,99.625,99.625,7
GEH10,2009-11-15 18:00,16,99.625,99.625,99.625,99.625,49
GEH10,2009-11-15 18:30,16,99.625,99.625,99.625,99.625,44
GEH10,2009-11-15 19:00,16,99.625,99.625,99.62,99.62,33
GEH10,2009-11-15 19:30,16,99.62,99.62,99.62,99.62,1
GEH10,2009-11-15 20:00,16,99.62,99.62,99.62,99.62,229
GEH10,2009-11-15 21:00,16,99.62,99.62,99.62,99.62,711
GEH10,2009-11-15 21:30,16,99.62,99.62,99.62,99.62,100
GEH10,2009-11-15 22:00,16,99.62,99.62,99.62,99.62,64
GEH10,2009-11-15 23:00,16,99.62,99.62,99.615,99.615,19
GEH10,2009-11-16 01:00,16,99.62,99.62,99.62,99.62,25
GEH10,2009-11-16 01:30,16,99.62,99.62,99.62,99.62,65
GEH10,2009-11-16 02:00,16,99.615,99.62,99.615,99.62,106
GEH10,2009-11-16 02:30,16,99.62,99.62,99.62,99.62,2302
GEH10,2009-11-16 03:00,16,99.62,99.625,99.62,99.62,1088
GEH10,2009-11-16 03:30,16,99.62,99.62,99.615,99.62,943
GEH10,2009-11-16 04:00,16,99.62,99.62,99.62,99.62,402
GEH10,2009-11-16 04:30,16,99.62,99.62,99.62,99.62,374
GEH10,2009-11-16 05:00,16,99.62,99.625,99.62,99.62,361
GEH10,2009-11-16 05:30,16,99.62,99.625,99.62,99.625,55
GEH10,2009-11-16 06:00,16,99.625,99.63,99.625,99.63,794
GEH10,2009-11-16 06:30,16,99.625,99.63,99.625,99.63,960
GEH10,2009-11-16 07:00,16,99.625,99.63,99.62,99.63,5658
GEH10,2009-11-16 07:30,16,99.625,99.635,99.625,99.63,15150
GEH10,2009-11-16 08:00,16,99.635,99.635,99.625,99.63,6477
GEH10,2009-11-16 08:30,16,99.63,99.635,99.63,99.63,2893
GEH10,2009-11-16 09:00,16,99.635,99.635,99.63,99.63,1637
GEH10,2009-11-16 09:30,16,99.63,99.635,99.63,99.635,2128
GEH10,2009-11-16 10:00,16,99.635,99.635,99.63,99.635,2821
GEH10,2009-11-16 10:30,16,99.63,99.635,99.63,99.635,3111
GEH10,2009-11-16 11:00,16,99.635,99.64,99.63,99.64,15121
GEH10,2009-11-16 11:30,16,99.64,99.65,99.635,99.645,17016
GEH10,2009-11-16 12:00,16,99.645,99.65,99.645,99.645,6225
GEH10,2009-11-16 12:30,16,99.645,99.65,99.64,99.645,8309
GEH10,2009-11-16 13:00,16,99.645,99.65,99.645,99.645,2286
GEH10,2009-11-16 13:30,16,99.645,99.66,99.645,99.655,16441
GEH10,2009-11-16 14:00,16,99.65,99.65,99.645,99.65,1746
GEH10,2009-11-16 14:30,16,99.65,99.65,99.645,99.645,341
GEH10,2009-11-16 15:00,16,99.645,99.65,99.64,99.645,2667
GEH10,2009-11-16 15:30,16,99.645,99.645,99.64,99.645,210
GEH10,2009-11-16 17:00,17,99.645,99.645,99.645,99.645,25
GEH10,2009-11-16 17:30,17,99.64,99.64,99.64,99.64,4
GEH10,2009-11-16 18:00,17,99.645,99.645,99.645,99.645,242
GEH10,2009-11-16 18:30,17,99.645,99.645,99.645,99.645,141
GEH10,2009-11-16 19:00,17,99.645,99.645,99.645,99.645,23
GEH10,2009-11-16 19:30,17,99.645,99.645,99.645,99.645,119
GEH10,2009-11-16 20:00,17,99.645,99.645,99.645,99.645,100
GEH10,2009-11-16 21:00,17,99.645,99.645,99.64,99.64,93
GEH10,2009-11-16 21:30,17,99.645,99.645,99.64,99.64,1295
GEH10,2009-11-16 22:00,17,99.645,99.645,99.645,99.645,6
GEH10,2009-11-16 22:30,17,99.64,99.645,99.64,99.645,5
GEH10,2009-11-16 23:00,17,99.645,99.645,99.645,99.645,417
GEH10,2009-11-16 23:30,17,99.645,99.645,99.64,99.64,34
GEH10,2009-11-17 00:00,17,99.64,99.645,99.64,99.645,913
GEH10,2009-11-17 00:30,17,99.64,99.64,99.64,99.64,158
GEH10,2009-11-17 01:00,17,99.64,99.64,99.635,99.64,482
GEH10,2009-11-17 01:30,17,99.64,99.645,99.635,99.64,884
GEH10,2009-11-17 02:00,17,99.64,99.64,99.635,99.635,2854
GEH10,2009-11-17 02:30,17,99.635,99.64,99.635,99.635,678
GEH10,2009-11-17 03:00,17,99.64,99.64,99.635,99.635,1552
GEH10,2009-11-17 03:30,17,99.635,99.64,99.635,99.635,804
GEH10,2009-11-17 04:00,17,99.635,99.64,99.63,99.635,2379
GEH10,2009-11-17 04:30,17,99.635,99.635,99.63,99.635,1202
GEH10,2009-11-17 05:00,17,99.635,99.635,99.635,99.635,1163
GEH10,2009-11-17 05:30,17,99.635,99.64,99.635,99.64,1495
GEH10,2009-11-17 06:00,17,99.635,99.64,99.63,99.64,4223
GEH10,2009-11-17 06:30,17,99.64,99.645,99.635,99.645,3453
GEH10,2009-11-17 07:00,17,99.64,99.645,99.635,99.645,7507
GEH10,2009-11-17 07:30,17,99.645,99.66,99.635,99.64,17696
GEH10,2009-11-17 08:00,17,99.635,99.645,99.635,99.635,7206
GEH10,2009-11-17 08:30,17,99.64,99.645,99.635,99.64,3805
GEH10,2009-11-17 09:00,17,99.64,99.645,99.64,99.645,798
GEH10,2009-11-17 09:30,17,99.64,99.64,99.635,99.635,13423
GEH10,2009-11-17 10:00,17,99.635,99.65,99.635,99.65,4885
GEH10,2009-11-17 10:30,17,99.645,99.65,99.645,99.65,3307
GEH10,2009-11-17 11:00,17,99.65,99.65,99.645,99.645,861
GEH10,2009-11-17 11:30,17,99.645,99.65,99.64,99.645,3966
GEH10,2009-11-17 12:00,17,99.645,99.65,99.645,99.645,725
GEH10,2009-11-17 12:30,17,99.645,99.645,99.64,99.645,2731
GEH10,2009-11-17 13:00,17,99.645,99.645,99.64,99.645,2739
GEH10,2009-11-17 13:30,17,99.645,99.645,99.64,99.645,711
GEH10,2009-11-17 14:00,17,99.645,99.645,99.64,99.645,629
GEH10,2009-11-17 14:30,17,99.645,99.645,99.64,99.64,1451
GEH10,2009-11-17 15:00,17,99.64,99.645,99.64,99.64,565
GEH10,2009-11-17 15:30,17,99.645,99.645,99.64,99.64,1244
GEH10,2009-11-17 17:00,18,99.645,99.645,99.645,99.645,19
GEH10,2009-11-17 17:30,18,99.645,99.645,99.64,99.645,133
GEH10,2009-11-17 18:00,18,99.64,99.64,99.64,99.64,17
GEH10,2009-11-17 20:00,18,99.645,99.645,99.645,99.645,6
GEH10,2009-11-17 20:30,18,99.64,99.64,99.64,99.64,62
GEH10,2009-11-17 21:30,18,99.64,99.64,99.64,99.64,21
GEH10,2009-11-17 23:00,18,99.645,99.645,99.645,99.645,23
GEH10,2009-11-17 23:30,18,99.645,99.645,99.645,99.645,17
GEH10,2009-11-18 00:30,18,99.645,99.645,99.64,99.645,168
GEH10,2009-11-18 01:30,18,99.64,99.64,99.64,99.64,58
GEH10,2009-11-18 02:00,18,99.64,99.645,99.64,99.64,87
GEH10,2009-11-18 02:30,18,99.64,99.645,99.64,99.64,3666
GEH10,2009-11-18 03:00,18,99.64,99.64,99.635,99.635,1222
GEH10,2009-11-18 03:30,18,99.64,99.645,99.64,99.645,2310
GEH10,2009-11-18 04:00,18,99.645,99.645,99.64,99.64,752
GEH10,2009-11-18 04:30,18,99.64,99.64,99.64,99.64,1422
GEH10,2009-11-18 05:00,18,99.64,99.64,99.635,99.64,430
GEH10,2009-11-18 05:30,18,99.64,99.64,99.64,99.64,471
GEH10,2009-11-18 06:00,18,99.64,99.64,99.64,99.64,1814
GEH10,2009-11-18 06:30,18,99.64,99.64,99.64,99.64,1355
GEH10,2009-11-18 07:00,18,99.64,99.645,99.64,99.64,2601
GEH10,2009-11-18 07:30,18,99.645,99.65,99.64,99.64,7366
GEH10,2009-11-18 08:00,18,99.64,99.665,99.635,99.65,21736
GEH10,2009-11-18 08:30,18,99.65,99.66,99.645,99.65,12948
GEH10,2009-11-18 09:00,18,99.65,99.655,99.65,99.655,11042
GEH10,2009-11-18 09:30,18,99.655,99.66,99.65,99.655,2629
GEH10,2009-11-18 10:00,18,99.66,99.66,99.655,99.66,2012
GEH10,2009-11-18 10:30,18,99.655,99.66,99.655,99.66,1070
GEH10,2009-11-18 11:00,18,99.66,99.66,99.655,99.66,111
GEH10,2009-11-18 11:30,18,99.66,99.66,99.655,99.66,1445
GEH10,2009-11-18 12:00,18,99.66,99.66,99.655,99.66,1675
GEH10,2009-11-18 12:30,18,99.655,99.66,99.655,99.655,11661
GEH10,2009-11-18 13:00,18,99.655,99.66,99.65,99.66,3287
GEH10,2009-11-18 13:30,18,99.66,99.66,99.655,99.655,2130
GEH10,2009-11-18 14:00,18,99.655,99.66,99.655,99.66,1511
GEH10,2009-11-18 14:30,18,99.66,99.66,99.655,99.66,4805
GEH10,2009-11-18 15:00,18,99.66,99.665,99.66,99.66,1335
GEH10,2009-11-18 15:30,18,99.665,99.665,99.655,99.66,997
GEH10,2009-11-18 17:00,19,99.66,99.66,99.66,99.66,22
GEH10,2009-11-18 17:30,19,99.66,99.665,99.66,99.665,4
GEH10,2009-11-18 18:00,19,99.665,99.665,99.665,99.665,2
GEH10,2009-11-18 18:30,19,99.66,99.66,99.66,99.66,101
GEH10,2009-11-18 19:00,19,99.66,99.66,99.66,99.66,215
GEH10,2009-11-18 19:30,19,99.66,99.66,99.66,99.66,81
GEH10,2009-11-18 20:00,19,99.66,99.66,99.66,99.66,3
GEH10,2009-11-18 20:30,19,99.66,99.66,99.66,99.66,1
GEH10,2009-11-18 21:30,19,99.665,99.665,99.665,99.665,394
GEH10,2009-11-18 22:00,19,99.665,99.665,99.665,99.665,330
GEH10,2009-11-18 22:30,19,99.665,99.665,99.665,99.665,10
GEH10,2009-11-18 23:30,19,99.665,99.665,99.665,99.665,15
GEH10,2009-11-19 00:00,19,99.66,99.66,99.66,99.66,2
GEH10,2009-11-19 01:00,19,99.66,99.66,99.66,99.66,71
GEH10,2009-11-19 01:30,19,99.66,99.665,99.66,99.66,834
GEH10,2009-11-19 02:00,19,99.66,99.66,99.66,99.66,5057
GEH10,2009-11-19 02:30,19,99.66,99.66,99.655,99.66,916
GEH10,2009-11-19 03:00,19,99.655,99.665,99.655,99.66,2847
GEH10,2009-11-19 03:30,19,99.66,99.66,99.655,99.66,1378
GEH10,2009-11-19 04:00,19,99.66,99.66,99.66,99.66,1116
GEH10,2009-11-19 04:30,19,99.66,99.66,99.655,99.66,330
GEH10,2009-11-19 05:00,19,99.66,99.66,99.655,99.66,1722
GEH10,2009-11-19 05:30,19,99.66,99.665,99.66,99.665,1830
GEH10,2009-11-19 06:00,19,99.665,99.67,99.665,99.665,5095
GEH10,2009-11-19 06:30,19,99.665,99.67,99.665,99.665,854
GEH10,2009-11-19 07:00,19,99.67,99.67,99.66,99.665,7073
GEH10,2009-11-19 07:30,19,99.67,99.675,99.665,99.67,9237
GEH10,2009-11-19 08:00,19,99.67,99.67,99.665,99.67,1893
GEH10,2009-11-19 08:30,19,99.67,99.675,99.67,99.675,9757
GEH10,2009-11-19 09:00,19,99.675,99.675,99.67,99.67,4081
GEH10,2009-11-19 09:30,19,99.67,99.675,99.665,99.67,5055
GEH10,2009-11-19 10:00,19,99.67,99.68,99.665,99.675,9313
GEH10,2009-11-19 10:30,19,99.675,99.675,99.67,99.67,1346
GEH10,2009-11-19 11:00,19,99.67,99.675,99.67,99.67,2069
GEH10,2009-11-19 11:30,19,99.675,99.675,99.665,99.665,2410
GEH10,2009-11-19 12:00,19,99.665,99.67,99.665,99.665,613
GEH10,2009-11-19 12:30,19,99.67,99.67,99.665,99.665,856
GEH10,2009-11-19 13:00,19,99.67,99.67,99.665,99.665,337
GEH10,2009-11-19 13:30,19,99.665,99.67,99.665,99.67,1646
GEH10,2009-11-19 14:00,19,99.665,99.67,99.665,99.67,964
GEH10,2009-11-19 14:30,19,99.67,99.67,99.66,99.66,11922
GEH10,2009-11-19 15:00,19,99.66,99.665,99.66,99.66,640
GEH10,2009-11-19 15:30,19,99.66,99.66,99.655,99.66,1113
GEH10,2009-11-19 17:00,20,99.66,99.66,99.655,99.66,451
GEH10,2009-11-19 17:30,20,99.66,99.66,99.66,99.66,62
GEH10,2009-11-19 18:00,20,99.66,99.66,99.655,99.66,74
GEH10,2009-11-19 18:30,20,99.66,99.66,99.66,99.66,171
GEH10,2009-11-19 19:30,20,99.66,99.66,99.66,99.66,365
GEH10,2009-11-19 20:00,20,99.66,99.66,99.66,99.66,59
GEH10,2009-11-19 20:30,20,99.66,99.66,99.66,99.66,205
GEH10,2009-11-19 21:00,20,99.66,99.66,99.655,99.66,99
GEH10,2009-11-19 21:30,20,99.66,99.66,99.66,99.66,5
GEH10,2009-11-19 22:30,20,99.665,99.665,99.66,99.66,4
GEH10,2009-11-19 23:00,20,99.665,99.665,99.66,99.66,26
GEH10,2009-11-19 23:30,20,99.66,99.66,99.66,99.66,141
GEH10,2009-11-20 00:00,20,99.66,99.66,99.66,99.66,23
GEH10,2009-11-20 00:30,20,99.66,99.665,99.66,99.665,106
GEH10,2009-11-20 01:00,20,99.66,99.66,99.66,99.66,347
GEH10,2009-11-20 01:30,20,99.66,99.665,99.66,99.665,2104
GEH10,2009-11-20 02:00,20,99.665,99.67,99.66,99.665,1516
GEH10,2009-11-20 02:30,20,99.665,99.67,99.665,99.67,341
GEH10,2009-11-20 03:00,20,99.665,99.67,99.665,99.67,691
GEH10,2009-11-20 03:30,20,99.665,99.67,99.665,99.67,3725
GEH10,2009-11-20 04:00,20,99.67,99.67,99.665,99.67,3170
GEH10,2009-11-20 04:30,20,99.67,99.67,99.665,99.67,427
GEH10,2009-11-20 05:00,20,99.675,99.68,99.675,99.68,2747
GEH10,2009-11-20 05:30,20,99.68,99.68,99.675,99.68,804
GEH10,2009-11-20 06:00,20,99.675,99.68,99.675,99.68,1940
GEH10,2009-11-20 06:30,20,99.68,99.68,99.67,99.675,7223
GEH10,2009-11-20 07:00,20,99.675,99.68,99.67,99.675,7391
GEH10,2009-11-20 07:30,20,99.675,99.675,99.67,99.67,1130
GEH10,2009-11-20 08:00,20,99.67,99.67,99.665,99.665,10060
GEH10,2009-11-20 08:30,20,99.665,99.67,99.66,99.66,5068
GEH10,2009-11-20 09:00,20,99.665,99.67,99.66,99.665,6938
GEH10,2009-11-20 09:30,20,99.665,99.67,99.665,99.665,2066
GEH10,2009-11-20 10:00,20,99.67,99.675,99.665,99.67,4693
GEH10,2009-11-20 10:30,20,99.67,99.675,99.665,99.67,3210
GEH10,2009-11-20 11:00,20,99.67,99.675,99.665,99.67,2181
GEH10,2009-11-20 11:30,20,99.665,99.67,99.665,99.67,4263
GEH10,2009-11-20 12:00,20,99.67,99.67,99.665,99.67,1089
GEH10,2009-11-20 12:30,20,99.67,99.67,99.665,99.67,881
GEH10,2009-11-20 13:00,20,99.67,99.67,99.665,99.665,396
GEH10,2009-11-20 13:30,20,99.665,99.67,99.665,99.665,1336
GEH10,2009-11-20 14:00,20,99.665,99.67,99.665,99.665,1716
GEH10,2009-11-20 14:30,20,99.665,99.67,99.665,99.665,245
GEH10,2009-11-20 15:00,20,99.665,99.67,99.665,99.665,811
GEH10,2009-11-20 15:30,20,99.67,99.67,99.665,99.67,1611
GEH10,2009-11-22 17:00,23,99.67,99.67,99.67,99.67,71
GEH10,2009-11-22 17:30,23,99.67,99.67,99.67,99.67,37
GEH10,2009-11-22 18:00,23,99.665,99.67,99.665,99.665,188
GEH10,2009-11-22 18:30,23,99.665,99.665,99.665,99.665,1
GEH10,2009-11-22 20:00,23,99.665,99.665,99.665,99.665,1
GEH10,2009-11-22 20:30,23,99.665,99.665,99.665,99.665,450
GEH10,2009-11-22 21:00,23,99.665,99.665,99.665,99.665,48
GEH10,2009-11-22 22:00,23,99.665,99.665,99.665,99.665,68
GEH10,2009-11-22 22:30,23,99.665,99.665,99.665,99.665,3
GEH10,2009-11-22 23:00,23,99.67,99.67,99.665,99.67,119
GEH10,2009-11-22 23:30,23,99.665,99.665,99.665,99.665,70
GEH10,2009-11-23 00:30,23,99.665,99.665,99.665,99.665,222
GEH10,2009-11-23 01:00,23,99.665,99.665,99.665,99.665,559
GEH10,2009-11-23 01:30,23,99.67,99.67,99.66,99.66,1055
GEH10,2009-11-23 02:00,23,99.66,99.665,99.66,99.66,141
GEH10,2009-11-23 02:30,23,99.66,99.66,99.655,99.66,3021
GEH10,2009-11-23 03:00,23,99.655,99.665,99.655,99.665,1279
GEH10,2009-11-23 03:30,23,99.665,99.67,99.66,99.665,1926
GEH10,2009-11-23 04:00,23,99.66,99.66,99.66,99.66,540
GEH10,2009-11-23 04:30,23,99.66,99.66,99.655,99.66,1213
GEH10,2009-11-23 05:00,23,99.66,99.665,99.66,99.665,238
GEH10,2009-11-23 05:30,23,99.665,99.665,99.665,99.665,38
GEH10,2009-11-23 06:00,23,99.66,99.665,99.655,99.655,1438
GEH10,2009-11-23 06:30,23,99.66,99.66,99.655,99.66,846
GEH10,2009-11-23 07:00,23,99.655,99.665,99.655,99.66,6489
GEH10,2009-11-23 07:30,23,99.66,99.665,99.655,99.66,4074
GEH10,2009-11-23 08:00,23,99.66,99.665,99.66,99.665,1200
GEH10,2009-11-23 08:30,23,99.66,99.665,99.655,99.66,4398
GEH10,2009-11-23 09:00,23,99.66,99.665,99.655,99.66,6153
GEH10,2009-11-23 09:30,23,99.66,99.66,99.66,99.66,371
GEH10,2009-11-23 10:00,23,99.655,99.66,99.655,99.655,957
GEH10,2009-11-23 10:30,23,99.66,99.66,99.655,99.655,242
GEH10,2009-11-23 11:00,23,99.66,99.66,99.655,99.655,253
GEH10,2009-11-23 11:30,23,99.66,99.66,99.655,99.655,683
GEH10,2009-11-23 12:00,23,99.655,99.66,99.655,99.655,2470
GEH10,2009-11-23 12:30,23,99.66,99.66,99.655,99.66,527
GEH10,2009-11-23 13:00,23,99.66,99.66,99.655,99.66,1669
GEH10,2009-11-23 13:30,23,99.66,99.66,99.655,99.66,2560
GEH10,2009-11-23 14:00,23,99.66,99.66,99.655,99.66,1003
GEH10,2009-11-23 14:30,23,99.66,99.66,99.655,99.66,1672
GEH10,2009-11-23 15:00,23,99.66,99.66,99.655,99.655,1184
GEH10,2009-11-23 15:30,23,99.655,99.665,99.655,99.66,1360
GEH10,2009-11-23 17:00,24,99.66,99.665,99.66,99.665,7
GEH10,2009-11-23 17:30,24,99.66,99.66,99.66,99.66,9
GEH10,2009-11-23 18:30,24,99.665,99.665,99.665,99.665,258
GEH10,2009-11-23 19:00,24,99.665,99.665,99.665,99.665,164
GEH10,2009-11-23 19:30,24,99.665,99.67,99.66,99.67,263
GEH10,2009-11-23 20:00,24,99.67,99.67,99.67,99.67,5
GEH10,2009-11-23 22:00,24,99.665,99.665,99.665,99.665,205
GEH10,2009-11-23 22:30,24,99.67,99.67,99.665,99.67,34
GEH10,2009-11-23 23:30,24,99.67,99.67,99.67,99.67,100
GEH10,2009-11-24 00:00,24,99.67,99.67,99.67,99.67,185
GEH10,2009-11-24 00:30,24,99.67,99.67,99.665,99.67,157
GEH10,2009-11-24 01:00,24,99.665,99.67,99.665,99.665,734
GEH10,2009-11-24 01:30,24,99.67,99.67,99.665,99.665,360
GEH10,2009-11-24 02:00,24,99.67,99.67,99.665,99.665,2882
GEH10,2009-11-24 02:30,24,99.665,99.665,99.66,99.66,3796
GEH10,2009-11-24 03:00,24,99.655,99.66,99.655,99.66,3862
GEH10,2009-11-24 03:30,24,99.655,99.66,99.655,99.66,1887
GEH10,2009-11-24 04:00,24,99.655,99.66,99.655,99.655,55
GEH10,2009-11-24 04:30,24,99.655,99.66,99.655,99.66,398
GEH10,2009-11-24 05:00,24,99.655,99.66,99.655,99.66,9
GEH10,2009-11-24 05:30,24,99.655,99.66,99.655,99.66,999
GEH10,2009-11-24 06:00,24,99.66,99.66,99.66,99.66,125
GEH10,2009-11-24 06:30,24,99.66,99.66,99.655,99.66,1753
GEH10,2009-11-24 07:00,24,99.66,99.665,99.65,99.655,10658
GEH10,2009-11-24 07:30,24,99.655,99.665,99.655,99.66,5805
GEH10,2009-11-24 08:00,24,99.665,99.665,99.66,99.66,4273
GEH10,2009-11-24 08:30,24,99.66,99.66,99.655,99.655,4669
GEH10,2009-11-24 09:00,24,99.655,99.66,99.655,99.66,1143
GEH10,2009-11-24 09:30,24,99.66,99.66,99.655,99.655,2717
GEH10,2009-11-24 10:00,24,99.655,99.66,99.655,99.655,1992
GEH10,2009-11-24 10:30,24,99.655,99.66,99.655,99.655,1472
GEH10,2009-11-24 11:00,24,99.66,99.66,99.655,99.66,4998
GEH10,2009-11-24 11:30,24,99.655,99.66,99.65,99.65,6388
GEH10,2009-11-24 12:00,24,99.65,99.655,99.65,99.655,2557
GEH10,2009-11-24 12:30,24,99.655,99.655,99.65,99.655,2199
GEH10,2009-11-24 13:00,24,99.655,99.655,99.65,99.65,632
GEH10,2009-11-24 13:30,24,99.655,99.66,99.65,99.655,6747
GEH10,2009-11-24 14:00,24,99.655,99.66,99.65,99.655,2409
GEH10,2009-11-24 14:30,24,99.655,99.66,99.655,99.66,163
GEH10,2009-11-24 15:00,24,99.66,99.66,99.655,99.655,327
GEH10,2009-11-24 15:30,24,99.66,99.66,99.655,99.655,406
GEH10,2009-11-24 17:00,25,99.655,99.655,99.655,99.655,8
GEH10,2009-11-24 17:30,25,99.655,99.655,99.655,99.655,106
GEH10,2009-11-24 18:00,25,99.655,99.655,99.655,99.655,15
GEH10,2009-11-24 18:30,25,99.66,99.66,99.66,99.66,113
GEH10,2009-11-24 19:00,25,99.66,99.66,99.66,99.66,70
GEH10,2009-11-24 19:30,25,99.66,99.66,99.655,99.66,52
GEH10,2009-11-24 20:00,25,99.66,99.66,99.66,99.66,904
GEH10,2009-11-24 20:30,25,99.66,99.665,99.66,99.665,532
GEH10,2009-11-24 21:00,25,99.665,99.665,99.665,99.665,18
GEH10,2009-11-24 21:30,25,99.66,99.665,99.66,99.66,119
GEH10,2009-11-24 23:00,25,99.665,99.665,99.665,99.665,1
GEH10,2009-11-24 23:30,25,99.66,99.665,99.66,99.66,82
GEH10,2009-11-25 00:00,25,99.66,99.66,99.655,99.655,474
GEH10,2009-11-25 00:30,25,99.66,99.66,99.65,99.655,1214
GEH10,2009-11-25 01:00,25,99.66,99.66,99.655,99.66,360
GEH10,2009-11-25 01:30,25,99.655,99.66,99.655,99.66,12
GEH10,2009-11-25 02:00,25,99.655,99.655,99.65,99.655,2221
GEH10,2009-11-25 02:30,25,99.655,99.66,99.655,99.66,300
GEH10,2009-11-25 03:00,25,99.655,99.66,99.655,99.66,225
GEH10,2009-11-25 03:30,25,99.66,99.66,99.655,99.66,203
GEH10,2009-11-25 04:00,25,99.66,99.66,99.66,99.66,101
GEH10,2009-11-25 04:30,25,99.66,99.66,99.655,99.66,564
GEH10,2009-11-25 05:00,25,99.66,99.66,99.66,99.66,11
GEH10,2009-11-25 05:30,25,99.66,99.665,99.66,99.66,1735
GEH10,2009-11-25 06:00,25,99.665,99.665,99.66,99.665,2869
GEH10,2009-11-25 06:30,25,99.665,99.665,99.66,99.665,1650
GEH10,2009-11-25 07:00,25,99.66,99.665,99.66,99.66,4058
GEH10,2009-11-25 07:30,25,99.66,99.665,99.65,99.655,10532
GEH10,2009-11-25 08:00,25,99.655,99.66,99.65,99.655,9688
GEH10,2009-11-25 08:30,25,99.655,99.66,99.65,99.65,4148
GEH10,2009-11-25 09:00,25,99.65,99.655,99.645,99.65,7504
GEH10,2009-11-25 09:30,25,99.65,99.655,99.645,99.645,3911
GEH10,2009-11-25 10:00,25,99.65,99.65,99.64,99.64,7183
GEH10,2009-11-25 10:30,25,99.64,99.645,99.63,99.645,13336
GEH10,2009-11-25 11:00,25,99.64,99.645,99.64,99.64,834
GEH10,2009-11-25 11:30,25,99.64,99.645,99.63,99.63,7188
GEH10,2009-11-25 12:00,25,99.63,99.64,99.63,99.635,6041
GEH10,2009-11-25 12:30,25,99.635,99.64,99.63,99.635,1397
GEH10,2009-11-25 13:00,25,99.64,99.64,99.63,99.63,3095
GEH10,2009-11-25 13:30,25,99.63,99.64,99.63,99.635,2155
GEH10,2009-11-25 14:00,25,99.635,99.635,99.63,99.63,1393
GEH10,2009-11-25 14:30,25,99.635,99.64,99.635,99.635,543
GEH10,2009-11-25 15:00,25,99.635,99.64,99.635,99.635,1045
GEH10,2009-11-25 15:30,25,99.64,99.64,99.63,99.635,617
GEH10,2009-11-25 17:00,27,99.635,99.635,99.63,99.63,340
GEH10,2009-11-25 17:30,27,99.635,99.64,99.635,99.64,13
GEH10,2009-11-25 18:00,27,99.635,99.635,99.635,99.635,661
GEH10,2009-11-25 18:30,27,99.64,99.64,99.64,99.64,515
GEH10,2009-11-25 19:00,27,99.64,99.64,99.64,99.64,200
GEH10,2009-11-25 20:00,27,99.64,99.645,99.64,99.64,393
GEH10,2009-11-25 20:30,27,99.645,99.645,99.645,99.645,185
GEH10,2009-11-25 21:30,27,99.65,99.65,99.65,99.65,262
GEH10,2009-11-25 22:00,27,99.65,99.65,99.65,99.65,261
GEH10,2009-11-25 22:30,27,99.65,99.65,99.65,99.65,121
GEH10,2009-11-25 23:00,27,99.65,99.655,99.65,99.655,1311
GEH10,2009-11-25 23:30,27,99.655,99.66,99.655,99.655,277
GEH10,2009-11-26 00:00,27,99.655,99.655,99.65,99.655,750
GEH10,2009-11-26 01:00,27,99.65,99.65,99.65,99.65,3
GEH10,2009-11-26 01:30,27,99.65,99.65,99.645,99.645,909
GEH10,2009-11-26 02:00,27,99.645,99.645,99.64,99.64,620
GEH10,2009-11-26 02:30,27,99.64,99.64,99.64,99.64,225
GEH10,2009-11-26 03:00,27,99.645,99.645,99.645,99.645,1104
GEH10,2009-11-26 03:30,27,99.645,99.655,99.645,99.65,1549
GEH10,2009-11-26 04:00,27,99.65,99.65,99.64,99.64,2404
GEH10,2009-11-26 04:30,27,99.64,99.64,99.635,99.635,944
GEH10,2009-11-26 05:00,27,99.635,99.635,99.635,99.635,330
GEH10,2009-11-26 05:30,27,99.63,99.635,99.63,99.63,2600
GEH10,2009-11-26 06:00,27,99.63,99.63,99.63,99.63,566
GEH10,2009-11-26 06:30,27,99.63,99.63,99.625,99.63,568
GEH10,2009-11-26 07:00,27,99.625,99.635,99.625,99.635,677
GEH10,2009-11-26 07:30,27,99.635,99.64,99.625,99.635,1985
GEH10,2009-11-26 08:00,27,99.635,99.65,99.635,99.645,760
GEH10,2009-11-26 08:30,27,99.645,99.645,99.64,99.645,1478
GEH10,2009-11-26 09:00,27,99.64,99.645,99.635,99.635,7345
GEH10,2009-11-26 09:30,27,99.64,99.64,99.635,99.635,1344
GEH10,2009-11-26 10:00,27,99.635,99.64,99.63,99.635,3451
GEH10,2009-11-26 10:30,27,99.64,99.64,99.635,99.635,1147
GEH10,2009-11-26 11:00,27,99.635,99.645,99.635,99.64,442
GEH10,2009-11-26 11:30,27,99.645,99.645,99.64,99.645,294
GEH10,2009-11-26 17:00,27,99.645,99.65,99.645,99.645,125
GEH10,2009-11-26 17:30,27,99.65,99.65,99.645,99.645,136
GEH10,2009-11-26 18:00,27,99.645,99.645,99.645,99.645,398
GEH10,2009-11-26 18:30,27,99.645,99.645,99.64,99.64,187
GEH10,2009-11-26 19:00,27,99.64,99.645,99.64,99.64,635
GEH10,2009-11-26 19:30,27,99.635,99.64,99.635,99.64,529
GEH10,2009-11-26 20:00,27,99.64,99.64,99.64,99.64,77
GEH10,2009-11-26 20:30,27,99.64,99.645,99.635,99.635,2365
GEH10,2009-11-26 21:00,27,99.635,99.635,99.62,99.625,1572
GEH10,2009-11-26 21:30,27,99.625,99.625,99.615,99.615,1970
GEH10,2009-11-26 22:00,27,99.61,99.615,99.59,99.595,4483
GEH10,2009-11-26 22:30,27,99.59,99.59,99.56,99.585,4311
GEH10,2009-11-26 23:00,27,99.585,99.585,99.575,99.575,806
GEH10,2009-11-26 23:30,27,99.575,99.59,99.575,99.585,1184
GEH10,2009-11-27 00:00,27,99.585,99.6,99.58,99.595,1097
GEH10,2009-11-27 00:30,27,99.59,99.605,99.585,99.6,2395
GEH10,2009-11-27 01:00,27,99.605,99.61,99.595,99.605,6434
GEH10,2009-11-27 01:30,27,99.605,99.605,99.565,99.57,11353
GEH10,2009-11-27 02:00,27,99.57,99.595,99.555,99.595,8494
GEH10,2009-11-27 02:30,27,99.595,99.61,99.595,99.605,3882
GEH10,2009-11-27 03:00,27,99.605,99.61,99.605,99.61,4588
GEH10,2009-11-27 03:30,27,99.615,99.62,99.61,99.615,2590
GEH10,2009-11-27 04:00,27,99.615,99.625,99.615,99.62,4516
GEH10,2009-11-27 04:30,27,99.62,99.63,99.62,99.625,4973
GEH10,2009-11-27 05:00,27,99.625,99.63,99.62,99.62,2019
GEH10,2009-11-27 05:30,27,99.615,99.625,99.61,99.625,6763
GEH10,2009-11-27 06:00,27,99.625,99.625,99.605,99.61,11314
GEH10,2009-11-27 06:30,27,99.615,99.62,99.6,99.6,8259
GEH10,2009-11-27 07:00,27,99.6,99.605,99.58,99.585,18330
GEH10,2009-11-27 07:30,27,99.585,99.595,99.58,99.595,17364
GEH10,2009-11-27 08:00,27,99.59,99.6,99.59,99.595,8757
GEH10,2009-11-27 08:30,27,99.595,99.605,99.59,99.6,12186
GEH10,2009-11-27 09:00,27,99.6,99.61,99.59,99.61,14183
GEH10,2009-11-27 09:30,27,99.61,99.61,99.595,99.595,5982
GEH10,2009-11-27 10:00,27,99.595,99.6,99.595,99.595,3094
GEH10,2009-11-27 10:30,27,99.595,99.595,99.59,99.595,1027
GEH10,2009-11-27 11:00,27,99.595,99.595,99.59,99.595,492
GEH10,2009-11-27 11:30,27,99.59,99.595,99.58,99.585,8134
GEH10,2009-11-27 12:00,27,99.59,99.59,99.585,99.59,1508
GEH10,2009-11-29 17:00,30,99.595,99.605,99.59,99.605,697
GEH10,2009-11-29 17:30,30,99.61,99.615,99.61,99.615,430
GEH10,2009-11-29 18:00,30,99.615,99.615,99.605,99.605,1867
GEH10,2009-11-29 18:30,30,99.61,99.61,99.605,99.61,1901
GEH10,2009-11-29 19:00,30,99.61,99.62,99.61,99.615,1484
GEH10,2009-11-29 19:30,30,99.615,99.615,99.615,99.615,359
GEH10,2009-11-29 20:00,30,99.615,99.62,99.615,99.615,284
GEH10,2009-11-29 20:30,30,99.615,99.615,99.615,99.615,401
GEH10,2009-11-29 21:00,30,99.615,99.615,99.61,99.615,81
GEH10,2009-11-29 21:30,30,99.615,99.615,99.615,99.615,403
GEH10,2009-11-29 22:00,30,99.615,99.615,99.615,99.615,200
GEH10,2009-11-29 23:00,30,99.615,99.62,99.615,99.62,606
GEH10,2009-11-29 23:30,30,99.62,99.62,99.615,99.615,115
GEH10,2009-11-30 00:00,30,99.615,99.615,99.615,99.615,18
GEH10,2009-11-30 00:30,30,99.615,99.615,99.615,99.615,365
GEH10,2009-11-30 01:00,30,99.615,99.62,99.615,99.615,414
GEH10,2009-11-30 01:30,30,99.615,99.62,99.615,99.615,221
GEH10,2009-11-30 02:00,30,99.62,99.62,99.615,99.615,3112
GEH10,2009-11-30 02:30,30,99.62,99.625,99.615,99.62,3965
GEH10,2009-11-30 03:00,30,99.625,99.625,99.62,99.62,2227
GEH10,2009-11-30 03:30,30,99.615,99.62,99.615,99.62,5
GEH10,2009-11-30 04:00,30,99.62,99.62,99.615,99.615,508
GEH10,2009-11-30 04:30,30,99.615,99.62,99.615,99.615,2423
GEH10,2009-11-30 05:00,30,99.615,99.615,99.615,99.615,2611
GEH10,2009-11-30 05:30,30,99.615,99.62,99.615,99.62,3615
GEH10,2009-11-30 06:00,30,99.62,99.62,99.62,99.62,2159
GEH10,2009-11-30 06:30,30,99.62,99.625,99.615,99.615,6756
GEH10,2009-11-30 07:00,30,99.61,99.615,99.61,99.61,7208
GEH10,2009-11-30 07:30,30,99.61,99.615,99.605,99.605,3804
GEH10,2009-11-30 08:00,30,99.605,99.61,99.605,99.61,6359
GEH10,2009-11-30 08:30,30,99.61,99.61,99.605,99.61,5375
GEH10,2009-11-30 09:00,30,99.61,99.615,99.605,99.61,6921
GEH10,2009-11-30 09:30,30,99.605,99.615,99.605,99.61,9195
GEH10,2009-11-30 10:00,30,99.61,99.61,99.6,99.6,18934
GEH10,2009-11-30 10:30,30,99.595,99.6,99.59,99.595,8895
GEH10,2009-11-30 11:00,30,99.595,99.605,99.595,99.6,8510
GEH10,2009-11-30 11:30,30,99.605,99.605,99.6,99.6,1279
GEH10,2009-11-30 12:00,30,99.6,99.605,99.6,99.6,385
GEH10,2009-11-30 12:30,30,99.605,99.61,99.6,99.61,6269
GEH10,2009-11-30 13:00,30,99.61,99.62,99.61,99.615,5825
GEH10,2009-11-30 13:30,30,99.615,99.62,99.61,99.615,7672
GEH10,2009-11-30 14:00,30,99.62,99.62,99.615,99.615,5483
GEH10,2009-11-30 14:30,30,99.615,99.62,99.615,99.615,287
GEH10,2009-11-30 15:00,30,99.615,99.625,99.615,99.625,2694
GEH10,2009-11-30 15:30,30,99.62,99.625,99.62,99.62,1358
GEH10,2009-11-30 17:00,1,99.62,99.625,99.62,99.625,44
GEH10,2009-11-30 17:30,1,99.62,99.62,99.615,99.62,79
GEH10,2009-11-30 18:00,1,99.62,99.62,99.62,99.62,56
GEH10,2009-11-30 18:30,1,99.62,99.62,99.62,99.62,15
GEH10,2009-11-30 19:00,1,99.62,99.62,99.62,99.62,425
GEH10,2009-11-30 19:30,1,99.62,99.62,99.62,99.62,37
GEH10,2009-11-30 20:00,1,99.62,99.625,99.62,99.62,328
GEH10,2009-11-30 20:30,1,99.62,99.625,99.62,99.62,26
GEH10,2009-11-30 21:00,1,99.62,99.62,99.62,99.62,168
GEH10,2009-11-30 21:30,1,99.62,99.625,99.62,99.625,769
GEH10,2009-11-30 22:00,1,99.625,99.63,99.625,99.63,538
GEH10,2009-11-30 22:30,1,99.63,99.63,99.625,99.63,319
GEH10,2009-11-30 23:00,1,99.63,99.63,99.63,99.63,54
GEH10,2009-11-30 23:30,1,99.625,99.625,99.625,99.625,4
GEH10,2009-12-01 00:00,1,99.63,99.63,99.625,99.63,527
GEH10,2009-12-01 00:30,1,99.63,99.63,99.625,99.63,81
GEH10,2009-12-01 01:00,1,99.63,99.63,99.625,99.63,323
GEH10,2009-12-01 01:30,1,99.63,99.63,99.625,99.625,1321
GEH10,2009-12-01 02:00,1,99.63,99.63,99.62,99.62,1674
GEH10,2009-12-01 02:30,1,99.62,99.62,99.62,99.62,1301
GEH10,2009-12-01 03:00,1,99.625,99.625,99.62,99.62,1120
GEH10,2009-12-01 03:30,1,99.62,99.625,99.62,99.62,53
GEH10,2009-12-01 04:00,1,99.62,99.625,99.62,99.62,2289
GEH10,2009-12-01 04:30,1,99.62,99.625,99.62,99.62,573
GEH10,2009-12-01 05:00,1,99.62,99.62,99.62,99.62,518
GEH10,2009-12-01 05:30,1,99.62,99.625,99.62,99.62,473
GEH10,2009-12-01 06:00,1,99.62,99.625,99.615,99.62,2153
GEH10,2009-12-01 06:30,1,99.62,99.625,99.62,99.625,657
GEH10,2009-12-01 07:00,1,99.625,99.63,99.62,99.625,7836
GEH10,2009-12-01 07:30,1,99.625,99.625,99.62,99.62,550
GEH10,2009-12-01 08:00,1,99.62,99.625,99.62,99.625,1771
GEH10,2009-12-01 08:30,1,99.625,99.63,99.62,99.625,7671
GEH10,2009-12-01 09:00,1,99.625,99.635,99.625,99.635,7473
GEH10,2009-12-01 09:30,1,99.635,99.64,99.63,99.635,9341
GEH10,2009-12-01 10:00,1,99.635,99.635,99.63,99.63,2861
GEH10,2009-12-01 10:30,1,99.63,99.635,99.63,99.63,1026
GEH10,2009-12-01 11:00,1,99.63,99.635,99.63,99.635,4022
GEH10,2009-12-01 11:30,1,99.635,99.635,99.63,99.63,196
GEH10,2009-12-01 12:00,1,99.63,99.635,99.63,99.635,1437
GEH10,2009-12-01 12:30,1,99.635,99.635,99.63,99.63,723
GEH10,2009-12-01 13:00,1,99.63,99.635,99.625,99.63,5153
GEH10,2009-12-01 13:30,1,99.63,99.635,99.625,99.635,5009
GEH10,2009-12-01 14:00,1,99.635,99.635,99.63,99.63,1016
GEH10,2009-12-01 14:30,1,99.635,99.635,99.63,99.63,2417
GEH10,2009-12-01 15:00,1,99.63,99.63,99.625,99.625,91
GEH10,2009-12-01 15:30,1,99.625,99.63,99.625,99.625,175
GEH10,2009-12-01 17:00,2,99.63,99.63,99.63,99.63,186
GEH10,2009-12-01 17:30,2,99.63,99.63,99.63,99.63,19
GEH10,2009-12-01 18:00,2,99.63,99.63,99.63,99.63,39
GEH10,2009-12-01 18:30,2,99.635,99.635,99.63,99.63,60
GEH10,2009-12-01 19:00,2,99.635,99.635,99.635,99.635,52
GEH10,2009-12-01 19:30,2,99.635,99.635,99.635,99.635,168
GEH10,2009-12-01 20:00,2,99.63,99.63,99.63,99.63,350
GEH10,2009-12-01 21:30,2,99.63,99.63,99.63,99.63,8
GEH10,2009-12-01 22:00,2,99.635,99.635,99.635,99.635,305
GEH10,2009-12-01 22:30,2,99.635,99.635,99.635,99.635,5
GEH10,2009-12-01 23:00,2,99.635,99.64,99.635,99.64,455
GEH10,2009-12-01 23:30,2,99.64,99.64,99.64,99.64,265
GEH10,2009-12-02 00:00,2,99.635,99.635,99.635,99.635,15
GEH10,2009-12-02 00:30,2,99.635,99.635,99.635,99.635,415
GEH10,2009-12-02 01:00,2,99.635,99.635,99.63,99.63,464
GEH10,2009-12-02 01:30,2,99.63,99.635,99.63,99.635,302
GEH10,2009-12-02 02:00,2,99.635,99.635,99.635,99.635,2229
GEH10,2009-12-02 02:30,2,99.635,99.64,99.635,99.635,1581
GEH10,2009-12-02 03:00,2,99.635,99.64,99.635,99.64,989
GEH10,2009-12-02 03:30,2,99.64,99.64,99.63,99.63,1042
GEH10,2009-12-02 04:00,2,99.635,99.635,99.635,99.635,403
GEH10,2009-12-02 04:30,2,99.635,99.635,99.63,99.63,4523
GEH10,2009-12-02 05:00,2,99.63,99.635,99.63,99.635,2669
GEH10,2009-12-02 05:30,2,99.635,99.635,99.63,99.635,1007
GEH10,2009-12-02 06:00,2,99.63,99.635,99.63,99.63,840
GEH10,2009-12-02 06:30,2,99.635,99.635,99.63,99.63,5722
GEH10,2009-12-02 07:00,2,99.63,99.63,99.625,99.63,12352
GEH10,2009-12-02 07:30,2,99.63,99.635,99.625,99.625,3714
GEH10,2009-12-02 08:00,2,99.625,99.63,99.625,99.625,5947
GEH10,2009-12-02 08:30,2,99.625,99.63,99.62,99.625,4706
GEH10,2009-12-02 09:00,2,99.625,99.625,99.605,99.605,11023
GEH10,2009-12-02 09:30,2,99.605,99.61,99.6,99.61,5713
GEH10,2009-12-02 10:00,2,99.61,99.625,99.61,99.62,21390
GEH10,2009-12-02 10:30,2,99.62,99.625,99.615,99.615,3673
GEH10,2009-12-02 11:00,2,99.615,99.62,99.61,99.615,6270
GEH10,2009-12-02 11:30,2,99.615,99.62,99.615,99.615,3222
GEH10,2009-12-02 12:00,2,99.615,99.615,99.61,99.615,633
GEH10,2009-12-02 12:30,2,99.615,99.615,99.605,99.605,2340
GEH10,2009-12-02 13:00,2,99.605,99.61,99.595,99.605,20682
GEH10,2009-12-02 13:30,2,99.6,99.605,99.59,99.59,9858
GEH10,2009-12-02 14:00,2,99.59,99.595,99.59,99.595,1814
GEH10,2009-12-02 14:30,2,99.595,99.605,99.59,99.605,5443
GEH10,2009-12-02 15:00,2,99.605,99.61,99.6,99.6,1574
GEH10,2009-12-02 15:30,2,99.605,99.605,99.6,99.605,139
GEH10,2009-12-02 17:00,3,99.605,99.605,99.605,99.605,112
GEH10,2009-12-02 17:30,3,99.605,99.605,99.6,99.6,1162
GEH10,2009-12-02 18:00,3,99.6,99.605,99.6,99.605,82
GEH10,2009-12-02 18:30,3,99.605,99.605,99.605,99.605,471
GEH10,2009-12-02 19:00,3,99.605,99.605,99.605,99.605,100
GEH10,2009-12-02 19:30,3,99.605,99.605,99.605,99.605,4
GEH10,2009-12-02 20:00,3,99.61,99.615,99.61,99.615,1502
GEH10,2009-12-02 20:30,3,99.615,99.615,99.615,99.615,500
GEH10,2009-12-02 21:00,3,99.61,99.61,99.61,99.61,107
GEH10,2009-12-02 21:30,3,99.61,99.61,99.61,99.61,4
GEH10,2009-12-02 22:00,3,99.61,99.61,99.61,99.61,2
GEH10,2009-12-02 22:30,3,99.61,99.61,99.61,99.61,38
GEH10,2009-12-02 23:00,3,99.61,99.61,99.61,99.61,352
GEH10,2009-12-02 23:30,3,99.61,99.61,99.61,99.61,282
GEH10,2009-12-03 00:30,3,99.605,99.605,99.605,99.605,385
GEH10,2009-12-03 01:00,3,99.605,99.61,99.605,99.61,95
GEH10,2009-12-03 01:30,3,99.605,99.61,99.605,99.61,1620
GEH10,2009-12-03 02:00,3,99.605,99.61,99.605,99.61,298
GEH10,2009-12-03 02:30,3,99.605,99.61,99.605,99.605,2455
GEH10,2009-12-03 03:00,3,99.605,99.605,99.6,99.605,710
GEH10,2009-12-03 03:30,3,99.605,99.605,99.6,99.605,474
GEH10,2009-12-03 04:00,3,99.6,99.61,99.595,99.595,3264
GEH10,2009-12-03 04:30,3,99.6,99.6,99.595,99.6,3134
GEH10,2009-12-03 05:00,3,99.6,99.6,99.595,99.6,252
GEH10,2009-12-03 05:30,3,99.6,99.6,99.595,99.6,3443
GEH10,2009-12-03 06:00,3,99.6,99.6,99.6,99.6,632
GEH10,2009-12-03 06:30,3,99.595,99.595,99.585,99.59,4313
GEH10,2009-12-03 07:00,3,99.59,99.595,99.58,99.59,15370
GEH10,2009-12-03 07:30,3,99.585,99.595,99.57,99.595,26180
GEH10,2009-12-03 08:00,3,99.595,99.605,99.59,99.59,10435
GEH10,2009-12-03 08:30,3,99.59,99.6,99.585,99.6,5537
GEH10,2009-12-03 09:00,3,99.6,99.615,99.6,99.6,12095
GEH10,2009-12-03 09:30,3,99.605,99.61,99.6,99.61,5331
GEH10,2009-12-03 10:00,3,99.605,99.61,99.605,99.605,6219
GEH10,2009-12-03 10:30,3,99.605,99.61,99.6,99.605,2791
GEH10,2009-12-03 11:00,3,99.605,99.61,99.6,99.6,3009
GEH10,2009-12-03 11:30,3,99.595,99.605,99.595,99.6,6020
GEH10,2009-12-03 12:00,3,99.6,99.605,99.6,99.6,606
GEH10,2009-12-03 12:30,3,99.605,99.605,99.595,99.595,5223
GEH10,2009-12-03 13:00,3,99.6,99.6,99.585,99.59,1999
GEH10,2009-12-03 13:30,3,99.595,99.605,99.59,99.605,4144
GEH10,2009-12-03 14:00,3,99.6,99.605,99.6,99.6,469
GEH10,2009-12-03 14:30,3,99.605,99.61,99.6,99.61,2251
GEH10,2009-12-03 15:00,3,99.61,99.61,99.605,99.61,2016
GEH10,2009-12-03 15:30,3,99.61,99.615,99.605,99.61,180
GEH10,2009-12-03 17:00,4,99.61,99.615,99.61,99.615,7
GEH10,2009-12-03 17:30,4,99.61,99.615,99.61,99.61,197
GEH10,2009-12-03 18:00,4,99.605,99.61,99.605,99.61,69
GEH10,2009-12-03 18:30,4,99.605,99.61,99.6,99.6,534
GEH10,2009-12-03 20:00,4,99.605,99.605,99.605,99.605,51
GEH10,2009-12-03 20:30,4,99.6,99.6,99.6,99.6,383
GEH10,2009-12-03 21:00,4,99.6,99.6,99.595,99.6,143
GEH10,2009-12-03 21:30,4,99.6,99.6,99.595,99.595,56
GEH10,2009-12-03 22:00,4,99.6,99.6,99.6,99.6,25
GEH10,2009-12-03 23:00,4,99.6,99.6,99.6,99.6,27
GEH10,2009-12-03 23:30,4,99.6,99.6,99.6,99.6,50
GEH10,2009-12-04 00:00,4,99.6,99.6,99.6,99.6,10
GEH10,2009-12-04 00:30,4,99.6,99.6,99.595,99.595,70
GEH10,2009-12-04 01:00,4,99.6,99.6,99.595,99.595,988
GEH10,2009-12-04 01:30,4,99.6,99.6,99.59,99.59,790
GEH10,2009-12-04 02:00,4,99.59,99.59,99.59,99.59,2020
GEH10,2009-12-04 02:30,4,99.59,99.59,99.59,99.59,1052
GEH10,2009-12-04 03:00,4,99.59,99.59,99.59,99.59,3
GEH10,2009-12-04 03:30,4,99.595,99.595,99.59,99.595,2412
GEH10,2009-12-04 04:00,4,99.595,99.595,99.595,99.595,948
GEH10,2009-12-04 04:30,4,99.595,99.6,99.595,99.595,3019
GEH10,2009-12-04 05:00,4,99.595,99.595,99.59,99.595,1314
GEH10,2009-12-04 05:30,4,99.6,99.6,99.595,99.6,1489
GEH10,2009-12-04 06:00,4,99.6,99.6,99.595,99.6,6997
GEH10,2009-12-04 06:30,4,99.6,99.61,99.595,99.605,9796
GEH10,2009-12-04 07:00,4,99.605,99.61,99.58,99.58,10963
GEH10,2009-12-04 07:30,4,99.575,99.575,99.5,99.555,77055
GEH10,2009-12-04 08:00,4,99.555,99.565,99.55,99.56,19089
GEH10,2009-12-04 08:30,4,99.555,99.57,99.555,99.565,19207
GEH10,2009-12-04 09:00,4,99.565,99.565,99.55,99.555,16524
GEH10,2009-12-04 09:30,4,99.555,99.56,99.55,99.555,9505
GEH10,2009-12-04 10:00,4,99.56,99.565,99.555,99.56,3430
GEH10,2009-12-04 10:30,4,99.56,99.57,99.56,99.565,9234
GEH10,2009-12-04 11:00,4,99.565,99.565,99.56,99.56,2447
GEH10,2009-12-04 11:30,4,99.56,99.565,99.56,99.565,4135
GEH10,2009-12-04 12:00,4,99.565,99.565,99.56,99.56,454
GEH10,2009-12-04 12:30,4,99.565,99.565,99.56,99.565,2294
GEH10,2009-12-04 13:00,4,99.565,99.57,99.56,99.565,2536
GEH10,2009-12-04 13:30,4,99.565,99.565,99.56,99.56,2273
GEH10,2009-12-04 14:00,4,99.56,99.565,99.56,99.56,1627
GEH10,2009-12-04 14:30,4,99.56,99.565,99.56,99.565,1828
GEH10,2009-12-04 15:00,4,99.565,99.57,99.56,99.565,2458
GEH10,2009-12-04 15:30,4,99.565,99.57,99.56,99.57,489
GEH10,2009-12-06 17:00,7,99.565,99.57,99.555,99.56,642
GEH10,2009-12-06 17:30,7,99.555,99.56,99.555,99.555,25
GEH10,2009-12-06 18:00,7,99.555,99.56,99.55,99.56,181
GEH10,2009-12-06 18:30,7,99.555,99.57,99.555,99.57,258
GEH10,2009-12-06 19:00,7,99.57,99.575,99.57,99.57,1234
GEH10,2009-12-06 19:30,7,99.57,99.57,99.57,99.57,13
GEH10,2009-12-06 20:00,7,99.57,99.575,99.57,99.575,282
GEH10,2009-12-06 20:30,7,99.575,99.575,99.57,99.57,437
GEH10,2009-12-06 21:00,7,99.575,99.58,99.575,99.58,400
GEH10,2009-12-06 21:30,7,99.58,99.58,99.58,99.58,405
GEH10,2009-12-06 22:00,7,99.575,99.585,99.575,99.58,297
GEH10,2009-12-06 23:00,7,99.58,99.58,99.58,99.58,402
GEH10,2009-12-07 00:00,7,99.58,99.58,99.58,99.58,7
GEH10,2009-12-07 00:30,7,99.58,99.58,99.58,99.58,51
GEH10,2009-12-07 01:00,7,99.58,99.58,99.57,99.58,2191
GEH10,2009-12-07 01:30,7,99.575,99.58,99.575,99.575,941
GEH10,2009-12-07 02:00,7,99.575,99.58,99.57,99.57,922
GEH10,2009-12-07 02:30,7,99.575,99.575,99.57,99.57,1607
GEH10,2009-12-07 03:00,7,99.57,99.575,99.565,99.575,2176
GEH10,2009-12-07 03:30,7,99.57,99.575,99.57,99.575,958
GEH10,2009-12-07 04:00,7,99.575,99.58,99.575,99.575,3140
GEH10,2009-12-07 04:30,7,99.575,99.58,99.575,99.575,1590
GEH10,2009-12-07 05:00,7,99.58,99.58,99.575,99.575,1313
GEH10,2009-12-07 05:30,7,99.58,99.58,99.575,99.58,1787
GEH10,2009-12-07 06:00,7,99.58,99.59,99.58,99.59,3564
GEH10,2009-12-07 06:30,7,99.585,99.585,99.58,99.585,4435
GEH10,2009-12-07 07:00,7,99.58,99.58,99.565,99.58,7296
GEH10,2009-12-07 07:30,7,99.575,99.58,99.575,99.58,4119
GEH10,2009-12-07 08:00,7,99.58,99.58,99.575,99.58,4225
GEH10,2009-12-07 08:30,7,99.58,99.585,99.575,99.58,5435
GEH10,2009-12-07 09:00,7,99.58,99.59,99.58,99.58,13078
GEH10,2009-12-07 09:30,7,99.58,99.59,99.58,99.585,4986
GEH10,2009-12-07 10:00,7,99.585,99.59,99.58,99.585,2639
GEH10,2009-12-07 10:30,7,99.585,99.595,99.585,99.59,3578
GEH10,2009-12-07 11:00,7,99.59,99.59,99.585,99.59,2435
GEH10,2009-12-07 11:30,7,99.59,99.6,99.59,99.595,7676
GEH10,2009-12-07 12:00,7,99.595,99.605,99.595,99.6,5774
GEH10,2009-12-07 12:30,7,99.6,99.6,99.595,99.6,362
GEH10,2009-12-07 13:00,7,99.6,99.6,99.595,99.6,469
GEH10,2009-12-07 13:30,7,99.6,99.61,99.6,99.605,3779
GEH10,2009-12-07 14:00,7,99.605,99.605,99.6,99.605,1350
GEH10,2009-12-07 14:30,7,99.605,99.61,99.6,99.605,1192
GEH10,2009-12-07 15:00,7,99.61,99.61,99.605,99.61,448
GEH10,2009-12-07 15:30,7,99.605,99.61,99.605,99.61,668
GEH10,2009-12-07 17:00,8,99.61,99.61,99.605,99.605,86
GEH10,2009-12-07 17:30,8,99.6,99.605,99.6,99.605,60
GEH10,2009-12-07 18:00,8,99.605,99.605,99.605,99.605,3
GEH10,2009-12-07 18:30,8,99.6,99.6,99.6,99.6,31
GEH10,2009-12-07 19:00,8,99.6,99.605,99.6,99.605,59
GEH10,2009-12-07 19:30,8,99.605,99.61,99.605,99.605,113
GEH10,2009-12-07 20:00,8,99.605,99.605,99.605,99.605,8
GEH10,2009-12-07 21:30,8,99.61,99.61,99.61,99.61,12
GEH10,2009-12-07 22:00,8,99.61,99.61,99.61,99.61,16
GEH10,2009-12-07 22:30,8,99.61,99.61,99.61,99.61,401
GEH10,2009-12-07 23:00,8,99.61,99.61,99.61,99.61,60
GEH10,2009-12-07 23:30,8,99.605,99.605,99.605,99.605,10
GEH10,2009-12-08 00:30,8,99.61,99.61,99.61,99.61,824
GEH10,2009-12-08 01:00,8,99.61,99.615,99.605,99.605,2461
GEH10,2009-12-08 01:30,8,99.61,99.615,99.61,99.615,1151
GEH10,2009-12-08 02:00,8,99.615,99.615,99.61,99.61,1860
GEH10,2009-12-08 02:30,8,99.61,99.615,99.605,99.605,2026
GEH10,2009-12-08 03:00,8,99.605,99.615,99.605,99.61,2816
GEH10,2009-12-08 03:30,8,99.615,99.62,99.615,99.615,4511
GEH10,2009-12-08 04:00,8,99.615,99.62,99.61,99.615,1730
GEH10,2009-12-08 04:30,8,99.615,99.615,99.61,99.615,3751
GEH10,2009-12-08 05:00,8,99.62,99.62,99.61,99.615,4918
GEH10,2009-12-08 05:30,8,99.62,99.62,99.615,99.615,1220
GEH10,2009-12-08 06:00,8,99.615,99.62,99.615,99.615,8170
GEH10,2009-12-08 06:30,8,99.62,99.625,99.605,99.605,13134
GEH10,2009-12-08 07:00,8,99.61,99.62,99.605,99.615,12593
GEH10,2009-12-08 07:30,8,99.615,99.62,99.61,99.61,5283
GEH10,2009-12-08 08:00,8,99.61,99.615,99.6,99.605,14403
GEH10,2009-12-08 08:30,8,99.605,99.61,99.6,99.605,9237
GEH10,2009-12-08 09:00,8,99.61,99.61,99.6,99.6,7005
GEH10,2009-12-08 09:30,8,99.605,99.605,99.6,99.6,4399
GEH10,2009-12-08 10:00,8,99.605,99.61,99.6,99.61,2490
GEH10,2009-12-08 10:30,8,99.605,99.61,99.605,99.605,1407
GEH10,2009-12-08 11:00,8,99.605,99.61,99.605,99.61,502
GEH10,2009-12-08 11:30,8,99.605,99.615,99.605,99.615,5063
GEH10,2009-12-08 12:00,8,99.615,99.615,99.61,99.615,3725
GEH10,2009-12-08 12:30,8,99.615,99.615,99.605,99.61,1931
GEH10,2009-12-08 13:00,8,99.61,99.61,99.605,99.61,1280
GEH10,2009-12-08 13:30,8,99.61,99.615,99.61,99.61,335
GEH10,2009-12-08 14:00,8,99.61,99.62,99.61,99.615,2107
GEH10,2009-12-08 14:30,8,99.61,99.615,99.61,99.61,412
GEH10,2009-12-08 15:00,8,99.615,99.62,99.61,99.615,1962
GEH10,2009-12-08 15:30,8,99.615,99.62,99.61,99.62,622
GEH10,2009-12-08 17:00,9,99.615,99.615,99.615,99.615,13
GEH10,2009-12-08 17:30,9,99.61,99.61,99.61,99.61,1
GEH10,2009-12-08 18:00,9,99.615,99.615,99.615,99.615,152
GEH10,2009-12-08 18:30,9,99.61,99.61,99.61,99.61,8
GEH10,2009-12-08 19:00,9,99.61,99.615,99.61,99.615,121
GEH10,2009-12-08 20:00,9,99.615,99.615,99.615,99.615,3
GEH10,2009-12-08 20:30,9,99.615,99.615,99.61,99.61,110
GEH10,2009-12-08 21:00,9,99.61,99.61,99.61,99.61,9
GEH10,2009-12-08 21:30,9,99.61,99.61,99.61,99.61,25
GEH10,2009-12-08 22:30,9,99.61,99.61,99.61,99.61,54
GEH10,2009-12-08 23:00,9,99.61,99.61,99.61,99.61,60
GEH10,2009-12-09 00:00,9,99.615,99.615,99.61,99.61,1000
GEH10,2009-12-09 00:30,9,99.61,99.61,99.61,99.61,159
GEH10,2009-12-09 01:00,9,99.61,99.615,99.605,99.605,1176
GEH10,2009-12-09 01:30,9,99.605,99.61,99.605,99.61,331
GEH10,2009-12-09 02:00,9,99.605,99.61,99.605,99.605,1147
GEH10,2009-12-09 02:30,9,99.605,99.61,99.605,99.61,434
GEH10,2009-12-09 03:00,9,99.61,99.62,99.605,99.615,3761
GEH10,2009-12-09 03:30,9,99.61,99.61,99.605,99.61,2623
GEH10,2009-12-09 04:00,9,99.605,99.61,99.605,99.61,2912
GEH10,2009-12-09 04:30,9,99.605,99.61,99.605,99.61,1064
GEH10,2009-12-09 05:00,9,99.605,99.61,99.605,99.61,4921
GEH10,2009-12-09 05:30,9,99.61,99.61,99.605,99.61,683
GEH10,2009-12-09 06:00,9,99.61,99.61,99.605,99.61,1469
GEH10,2009-12-09 06:30,9,99.615,99.615,99.605,99.61,2634
GEH10,2009-12-09 07:00,9,99.61,99.615,99.605,99.61,5924
GEH10,2009-12-09 07:30,9,99.615,99.62,99.61,99.615,6532
GEH10,2009-12-09 08:00,9,99.615,99.615,99.61,99.61,4672
GEH10,2009-12-09 08:30,9,99.61,99.615,99.605,99.61,10749
GEH10,2009-12-09 09:00,9,99.61,99.615,99.61,99.61,2442
GEH10,2009-12-09 09:30,9,99.615,99.615,99.61,99.61,2644
GEH10,2009-12-09 10:00,9,99.61,99.615,99.61,99.615,1484
GEH10,2009-12-09 10:30,9,99.615,99.615,99.605,99.61,12844
GEH10,2009-12-09 11:00,9,99.61,99.615,99.61,99.61,1320
GEH10,2009-12-09 11:30,9,99.61,99.615,99.61,99.615,853
GEH10,2009-12-09 12:00,9,99.61,99.615,99.61,99.615,3853
GEH10,2009-12-09 12:30,9,99.615,99.615,99.61,99.615,725
GEH10,2009-12-09 13:00,9,99.615,99.62,99.615,99.615,5415
GEH10,2009-12-09 13:30,9,99.615,99.62,99.615,99.62,1215
GEH10,2009-12-09 14:00,9,99.62,99.62,99.615,99.615,2424
GEH10,2009-12-09 14:30,9,99.62,99.62,99.615,99.62,36
GEH10,2009-12-09 15:00,9,99.615,99.62,99.615,99.62,467
GEH10,2009-12-09 15:30,9,99.615,99.615,99.61,99.615,830
GEH10,2009-12-09 17:00,10,99.615,99.62,99.615,99.615,151
GEH10,2009-12-09 17:30,10,99.615,99.615,99.615,99.615,25
GEH10,2009-12-09 18:00,10,99.615,99.615,99.615,99.615,30
GEH10,2009-12-09 18:30,10,99.61,99.615,99.61,99.615,150
GEH10,2009-12-09 19:00,10,99.615,99.615,99.615,99.615,392
GEH10,2009-12-09 19:30,10,99.615,99.615,99.615,99.615,33
GEH10,2009-12-09 20:00,10,99.615,99.615,99.615,99.615,1
GEH10,2009-12-09 20:30,10,99.615,99.615,99.615,99.615,220
GEH10,2009-12-09 21:30,10,99.615,99.615,99.615,99.615,108
GEH10,2009-12-09 22:00,10,99.615,99.615,99.615,99.615,238
GEH10,2009-12-09 22:30,10,99.615,99.615,99.615,99.615,4
GEH10,2009-12-10 00:00,10,99.615,99.615,99.615,99.615,10
GEH10,2009-12-10 00:30,10,99.615,99.615,99.615,99.615,1
GEH10,2009-12-10 01:00,10,99.61,99.615,99.61,99.61,162
GEH10,2009-12-10 01:30,10,99.615,99.615,99.61,99.61,20
GEH10,2009-12-10 02:00,10,99.61,99.615,99.61,99.615,472
GEH10,2009-12-10 02:30,10,99.615,99.615,99.605,99.605,1833
GEH10,2009-12-10 03:00,10,99.605,99.61,99.605,99.605,568
GEH10,2009-12-10 03:30,10,99.605,99.61,99.605,99.61,623
GEH10,2009-12-10 04:00,10,99.61,99.61,99.605,99.605,995
GEH10,2009-12-10 04:30,10,99.61,99.61,99.605,99.605,838
GEH10,2009-12-10 05:00,10,99.61,99.61,99.605,99.605,716
GEH10,2009-12-10 05:30,10,99.605,99.605,99.605,99.605,2910
GEH10,2009-12-10 06:00,10,99.605,99.605,99.6,99.605,2926
GEH10,2009-12-10 06:30,10,99.605,99.61,99.6,99.605,2271
GEH10,2009-12-10 07:00,10,99.605,99.605,99.6,99.605,5613
GEH10,2009-12-10 07:30,10,99.605,99.61,99.595,99.595,7191
GEH10,2009-12-10 08:00,10,99.595,99.605,99.59,99.595,8842
GEH10,2009-12-10 08:30,10,99.595,99.605,99.595,99.6,5082
GEH10,2009-12-10 09:00,10,99.6,99.6,99.595,99.6,7278
GEH10,2009-12-10 09:30,10,99.6,99.6,99.595,99.6,3246
GEH10,2009-12-10 10:00,10,99.595,99.6,99.595,99.6,3227
GEH10,2009-12-10 10:30,10,99.595,99.6,99.595,99.595,109
GEH10,2009-12-10 11:00,10,99.6,99.6,99.595,99.595,3141
GEH10,2009-12-10 11:30,10,99.595,99.595,99.59,99.59,8819
GEH10,2009-12-10 12:00,10,99.59,99.595,99.585,99.595,14043
GEH10,2009-12-10 12:30,10,99.595,99.6,99.59,99.6,8390
GEH10,2009-12-10 13:00,10,99.6,99.605,99.595,99.605,3509
GEH10,2009-12-10 13:30,10,99.6,99.6,99.595,99.6,2107
GEH10,2009-12-10 14:00,10,99.595,99.605,99.595,99.6,1413
GEH10,2009-12-10 14:30,10,99.6,99.605,99.6,99.6,722
GEH10,2009-12-10 15:00,10,99.6,99.605,99.595,99.6,352
GEH10,2009-12-10 15:30,10,99.6,99.6,99.6,99.6,938
GEH10,2009-12-10 17:30,11,99.6,99.6,99.6,99.6,1
GEH10,2009-12-10 19:00,11,99.6,99.6,99.595,99.6,106
GEH10,2009-12-10 19:30,11,99.595,99.595,99.595,99.595,1
GEH10,2009-12-10 20:00,11,99.6,99.6,99.6,99.6,3
GEH10,2009-12-10 20:30,11,99.595,99.595,99.595,99.595,36
GEH10,2009-12-10 21:00,11,99.595,99.6,99.595,99.6,551
GEH10,2009-12-10 21:30,11,99.6,99.6,99.6,99.6,150
GEH10,2009-12-10 22:00,11,99.595,99.6,99.595,99.6,308
GEH10,2009-12-10 23:00,11,99.595,99.595,99.595,99.595,12
GEH10,2009-12-10 23:30,11,99.6,99.6,99.6,99.6,792
GEH10,2009-12-11 00:00,11,99.6,99.605,99.6,99.6,131
GEH10,2009-12-11 00:30,11,99.6,99.6,99.6,99.6,1
GEH10,2009-12-11 01:00,11,99.6,99.6,99.6,99.6,163
GEH10,2009-12-11 01:30,11,99.6,99.6,99.595,99.6,378
GEH10,2009-12-11 02:00,11,99.6,99.605,99.6,99.6,3675
GEH10,2009-12-11 02:30,11,99.6,99.6,99.595,99.6,2667
GEH10,2009-12-11 03:00,11,99.6,99.6,99.6,99.6,2106
GEH10,2009-12-11 03:30,11,99.6,99.6,99.595,99.6,1038
GEH10,2009-12-11 04:00,11,99.6,99.6,99.595,99.6,4295
GEH10,2009-12-11 04:30,11,99.6,99.6,99.595,99.595,1178
GEH10,2009-12-11 05:00,11,99.6,99.6,99.595,99.595,1479
GEH10,2009-12-11 05:30,11,99.6,99.6,99.595,99.595,1519
GEH10,2009-12-11 06:00,11,99.595,99.605,99.595,99.595,14533
GEH10,2009-12-11 06:30,11,99.595,99.595,99.595,99.595,2140
GEH10,2009-12-11 07:00,11,99.595,99.6,99.59,99.59,4482
GEH10,2009-12-11 07:30,11,99.59,99.595,99.58,99.59,25853
GEH10,2009-12-11 08:00,11,99.59,99.595,99.585,99.59,5127
GEH10,2009-12-11 08:30,11,99.59,99.595,99.58,99.585,21117
GEH10,2009-12-11 09:00,11,99.585,99.585,99.575,99.58,7113
GEH10,2009-12-11 09:30,11,99.58,99.585,99.58,99.58,7649
GEH10,2009-12-11 10:00,11,99.58,99.59,99.58,99.585,6431
GEH10,2009-12-11 10:30,11,99.585,99.59,99.58,99.585,11919
GEH10,2009-12-11 11:00,11,99.585,99.59,99.58,99.59,2179
GEH10,2009-12-11 11:30,11,99.59,99.595,99.585,99.595,3175
GEH10,2009-12-11 12:00,11,99.59,99.595,99.59,99.595,431
GEH10,2009-12-11 12:30,11,99.595,99.595,99.59,99.595,2150
GEH10,2009-12-11 13:00,11,99.595,99.595,99.59,99.595,2726
GEH10,2009-12-11 13:30,11,99.595,99.6,99.595,99.6,1994
GEH10,2009-12-11 14:00,11,99.6,99.6,99.595,99.6,1481
GEH10,2009-12-11 14:30,11,99.6,99.6,99.59,99.59,13621
GEH10,2009-12-11 15:00,11,99.595,99.595,99.59,99.595,2935
GEH10,2009-12-11 15:30,11,99.59,99.595,99.59,99.595,437
GEH10,2009-12-13 17:00,14,99.595,99.595,99.59,99.595,99
GEH10,2009-12-13 17:30,14,99.595,99.595,99.595,99.595,7
GEH10,2009-12-13 18:00,14,99.595,99.595,99.595,99.595,674
GEH10,2009-12-13 18:30,14,99.595,99.595,99.595,99.595,224
GEH10,2009-12-13 19:00,14,99.595,99.595,99.595,99.595,14
GEH10,2009-12-13 20:00,14,99.6,99.6,99.6,99.6,3
GEH10,2009-12-13 20:30,14,99.6,99.6,99.6,99.6,11
GEH10,2009-12-13 21:00,14,99.595,99.595,99.595,99.595,1
GEH10,2009-12-13 21:30,14,99.595,99.595,99.595,99.595,75
GEH10,2009-12-13 22:00,14,99.595,99.6,99.595,99.595,1118
GEH10,2009-12-13 22:30,14,99.595,99.6,99.59,99.6,575
GEH10,2009-12-13 23:00,14,99.595,99.6,99.595,99.595,92
GEH10,2009-12-13 23:30,14,99.595,99.595,99.595,99.595,72
GEH10,2009-12-14 00:00,14,99.595,99.6,99.595,99.595,158
GEH10,2009-12-14 00:30,14,99.595,99.595,99.595,99.595,127
GEH10,2009-12-14 01:00,14,99.6,99.6,99.595,99.6,282
GEH10,2009-12-14 01:30,14,99.6,99.6,99.595,99.595,831
GEH10,2009-12-14 02:00,14,99.595,99.595,99.59,99.595,1427
GEH10,2009-12-14 02:30,14,99.595,99.6,99.595,99.6,439
GEH10,2009-12-14 03:00,14,99.595,99.605,99.595,99.605,1839
GEH10,2009-12-14 03:30,14,99.6,99.605,99.6,99.6,1832
GEH10,2009-12-14 04:00,14,99.605,99.605,99.6,99.6,3376
GEH10,2009-12-14 04:30,14,99.605,99.605,99.6,99.6,571
GEH10,2009-12-14 05:00,14,99.605,99.605,99.6,99.605,3131
GEH10,2009-12-14 05:30,14,99.605,99.605,99.6,99.605,404
GEH10,2009-12-14 06:00,14,99.6,99.605,99.6,99.605,1875
GEH10,2009-12-14 06:30,14,99.6,99.605,99.6,99.6,6310
GEH10,2009-12-14 07:00,14,99.605,99.605,99.595,99.595,3787
GEH10,2009-12-14 07:30,14,99.595,99.595,99.575,99.595,19732
GEH10,2009-12-14 08:00,14,99.595,99.6,99.595,99.595,6175
GEH10,2009-12-14 08:30,14,99.595,99.595,99.59,99.595,11963
GEH10,2009-12-14 09:00,14,99.595,99.6,99.595,99.595,1167
GEH10,2009-12-14 09:30,14,99.595,99.595,99.59,99.595,12669
GEH10,2009-12-14 10:00,14,99.595,99.6,99.595,99.595,623
GEH10,2009-12-14 10:30,14,99.6,99.6,99.595,99.6,3978
GEH10,2009-12-14 11:00,14,99.6,99.605,99.6,99.6,12432
GEH10,2009-12-14 11:30,14,99.6,99.605,99.6,99.6,10879
GEH10,2009-12-14 12:00,14,99.6,99.605,99.6,99.605,2008
GEH10,2009-12-14 12:30,14,99.605,99.61,99.605,99.605,12889
GEH10,2009-12-14 13:00,14,99.605,99.61,99.6,99.605,3345
GEH10,2009-12-14 13:30,14,99.605,99.605,99.6,99.605,3943
GEH10,2009-12-14 14:00,14,99.605,99.605,99.595,99.6,5799
GEH10,2009-12-14 14:30,14,99.6,99.6,99.6,99.6,1266
GEH10,2009-12-14 15:00,14,99.6,99.605,99.595,99.595,3550
GEH10,2009-12-14 15:30,14,99.6,99.6,99.6,99.6,285
GEH10,2009-12-14 17:00,15,99.6,99.6,99.595,99.6,367
GEH10,2009-12-14 17:30,15,99.6,99.6,99.6,99.6,301
GEH10,2009-12-14 18:00,15,99.6,99.6,99.6,99.6,291
GEH10,2009-12-14 18:30,15,99.6,99.6,99.595,99.6,557
GEH10,2009-12-14 19:00,15,99.605,99.605,99.605,99.605,56
GEH10,2009-12-14 19:30,15,99.6,99.605,99.6,99.6,45
GEH10,2009-12-14 20:00,15,99.605,99.605,99.605,99.605,3
GEH10,2009-12-14 21:00,15,99.6,99.6,99.6,99.6,104
GEH10,2009-12-14 22:00,15,99.6,99.6,99.6,99.6,33
GEH10,2009-12-14 22:30,15,99.6,99.605,99.6,99.6,14
GEH10,2009-12-14 23:00,15,99.605,99.605,99.605,99.605,50
GEH10,2009-12-14 23:30,15,99.6,99.605,99.6,99.6,1377
GEH10,2009-12-15 00:00,15,99.6,99.6,99.6,99.6,106
GEH10,2009-12-15 00:30,15,99.6,99.6,99.6,99.6,7
GEH10,2009-12-15 01:00,15,99.6,99.605,99.6,99.6,616
GEH10,2009-12-15 01:30,15,99.6,99.6,99.59,99.59,5328
GEH10,2009-12-15 02:00,15,99.59,99.59,99.585,99.59,826
GEH10,2009-12-15 02:30,15,99.585,99.59,99.585,99.59,2739
GEH10,2009-12-15 03:00,15,99.59,99.595,99.59,99.59,3981
GEH10,2009-12-15 03:30,15,99.585,99.59,99.585,99.585,1036
GEH10,2009-12-15 04:00,15,99.59,99.595,99.585,99.59,4633
GEH10,2009-12-15 04:30,15,99.59,99.59,99.585,99.585,6899
GEH10,2009-12-15 05:00,15,99.585,99.585,99.58,99.585,3922
GEH10,2009-12-15 05:30,15,99.585,99.585,99.58,99.58,882
GEH10,2009-12-15 06:00,15,99.58,99.585,99.58,99.585,2027
GEH10,2009-12-15 06:30,15,99.58,99.58,99.57,99.575,14343
GEH10,2009-12-15 07:00,15,99.575,99.59,99.575,99.58,14492
GEH10,2009-12-15 07:30,15,99.58,99.585,99.575,99.58,9155
GEH10,2009-12-15 08:00,15,99.575,99.585,99.57,99.58,14536
GEH10,2009-12-15 08:30,15,99.58,99.585,99.575,99.585,6865
GEH10,2009-12-15 09:00,15,99.585,99.585,99.575,99.575,5701
GEH10,2009-12-15 09:30,15,99.58,99.585,99.58,99.585,10012
GEH10,2009-12-15 10:00,15,99.585,99.585,99.58,99.585,3867
GEH10,2009-12-15 10:30,15,99.58,99.585,99.57,99.58,11551
GEH10,2009-12-15 11:00,15,99.575,99.58,99.57,99.575,4206
GEH10,2009-12-15 11:30,15,99.57,99.58,99.57,99.575,3259
GEH10,2009-12-15 12:00,15,99.58,99.58,99.575,99.58,4516
GEH10,2009-12-15 12:30,15,99.58,99.585,99.58,99.58,2619
GEH10,2009-12-15 13:00,15,99.58,99.585,99.57,99.58,6954
GEH10,2009-12-15 13:30,15,99.58,99.585,99.58,99.585,11945
GEH10,2009-12-15 14:00,15,99.58,99.585,99.58,99.58,1914
GEH10,2009-12-15 14:30,15,99.58,99.595,99.58,99.595,10795
GEH10,2009-12-15 15:00,15,99.595,99.595,99.59,99.595,2419
GEH10,2009-12-15 15:30,15,99.59,99.595,99.59,99.59,2129
GEH10,2009-12-15 17:00,16,99.595,99.595,99.595,99.595,10
GEH10,2009-12-15 19:00,16,99.595,99.595,99.595,99.595,161
GEH10,2009-12-15 19:30,16,99.59,99.59,99.59,99.59,321
GEH10,2009-12-15 20:30,16,99.59,99.59,99.59,99.59,80
GEH10,2009-12-15 21:00,16,99.59,99.59,99.59,99.59,40
GEH10,2009-12-15 21:30,16,99.59,99.59,99.59,99.59,253
GEH10,2009-12-15 22:00,16,99.59,99.59,99.59,99.59,151
GEH10,2009-12-15 23:00,16,99.59,99.595,99.59,99.595,14
GEH10,2009-12-15 23:30,16,99.59,99.59,99.59,99.59,38
GEH10,2009-12-16 00:00,16,99.595,99.595,99.595,99.595,133
GEH10,2009-12-16 00:30,16,99.595,99.595,99.595,99.595,5
GEH10,2009-12-16 01:00,16,99.595,99.595,99.595,99.595,8
GEH10,2009-12-16 01:30,16,99.595,99.595,99.59,99.595,115
GEH10,2009-12-16 02:00,16,99.595,99.595,99.59,99.59,998
GEH10,2009-12-16 02:30,16,99.595,99.595,99.59,99.595,1161
GEH10,2009-12-16 03:00,16,99.595,99.595,99.59,99.595,434
GEH10,2009-12-16 03:30,16,99.595,99.595,99.59,99.595,1686
GEH10,2009-12-16 04:00,16,99.595,99.595,99.59,99.59,1568
GEH10,2009-12-16 04:30,16,99.59,99.595,99.59,99.595,3304
GEH10,2009-12-16 05:00,16,99.59,99.595,99.59,99.595,756
GEH10,2009-12-16 05:30,16,99.59,99.59,99.59,99.59,4281
GEH10,2009-12-16 06:00,16,99.59,99.595,99.59,99.59,8596
GEH10,2009-12-16 06:30,16,99.59,99.595,99.59,99.595,885
GEH10,2009-12-16 07:00,16,99.59,99.6,99.59,99.59,15230
GEH10,2009-12-16 07:30,16,99.59,99.6,99.59,99.595,12563
GEH10,2009-12-16 08:00,16,99.595,99.6,99.595,99.6,11529
GEH10,2009-12-16 08:30,16,99.6,99.605,99.6,99.605,5199
GEH10,2009-12-16 09:00,16,99.605,99.605,99.6,99.6,3796
GEH10,2009-12-16 09:30,16,99.6,99.605,99.6,99.605,1247
GEH10,2009-12-16 10:00,16,99.6,99.61,99.6,99.61,21145
GEH10,2009-12-16 10:30,16,99.61,99.61,99.6,99.605,7419
GEH10,2009-12-16 11:00,16,99.605,99.61,99.6,99.605,5197
GEH10,2009-12-16 11:30,16,99.605,99.61,99.605,99.605,3768
GEH10,2009-12-16 12:00,16,99.61,99.61,99.605,99.605,3893
GEH10,2009-12-16 12:30,16,99.605,99.605,99.6,99.605,4421
GEH10,2009-12-16 13:00,16,99.605,99.62,99.6,99.61,29133
GEH10,2009-12-16 13:30,16,99.61,99.615,99.605,99.61,11631
GEH10,2009-12-16 14:00,16,99.61,99.615,99.605,99.61,12763
GEH10,2009-12-16 14:30,16,99.61,99.61,99.605,99.605,2450
GEH10,2009-12-16 15:00,16,99.605,99.61,99.605,99.605,350
GEH10,2009-12-16 15:30,16,99.61,99.61,99.605,99.61,671
GEH10,2009-12-16 17:00,17,99.605,99.605,99.605,99.605,14
GEH10,2009-12-16 17:30,17,99.605,99.615,99.605,99.615,930
GEH10,2009-12-16 18:00,17,99.615,99.62,99.615,99.615,549
GEH10,2009-12-16 18:30,17,99.615,99.615,99.615,99.615,100
GEH10,2009-12-16 19:00,17,99.615,99.615,99.61,99.615,409
GEH10,2009-12-16 19:30,17,99.615,99.615,99.615,99.615,450
GEH10,2009-12-16 20:30,17,99.61,99.615,99.61,99.615,132
GEH10,2009-12-16 21:00,17,99.615,99.615,99.615,99.615,3
GEH10,2009-12-16 22:00,17,99.615,99.615,99.61,99.615,116
GEH10,2009-12-16 22:30,17,99.615,99.62,99.615,99.62,1123
GEH10,2009-12-16 23:00,17,99.615,99.615,99.615,99.615,381
GEH10,2009-12-16 23:30,17,99.62,99.62,99.62,99.62,1
GEH10,2009-12-17 00:00,17,99.615,99.615,99.615,99.615,101
GEH10,2009-12-17 00:30,17,99.615,99.615,99.615,99.615,57
GEH10,2009-12-17 01:00,17,99.615,99.615,99.615,99.615,107
GEH10,2009-12-17 01:30,17,99.615,99.615,99.615,99.615,2107
GEH10,2009-12-17 02:00,17,99.615,99.62,99.615,99.62,2773
GEH10,2009-12-17 02:30,17,99.615,99.62,99.61,99.615,2907
GEH10,2009-12-17 03:00,17,99.62,99.62,99.615,99.615,1702
GEH10,2009-12-17 03:30,17,99.62,99.625,99.62,99.62,1408
GEH10,2009-12-17 04:00,17,99.62,99.62,99.615,99.62,3618
GEH10,2009-12-17 04:30,17,99.62,99.625,99.62,99.62,5786
GEH10,2009-12-17 05:00,17,99.625,99.625,99.62,99.62,444
GEH10,2009-12-17 05:30,17,99.62,99.625,99.62,99.62,1238
GEH10,2009-12-17 06:00,17,99.62,99.625,99.62,99.62,796
GEH10,2009-12-17 06:30,17,99.625,99.63,99.62,99.62,7327
GEH10,2009-12-17 07:00,17,99.625,99.625,99.62,99.62,2719
GEH10,2009-12-17 07:30,17,99.62,99.625,99.62,99.625,10788
GEH10,2009-12-17 08:00,17,99.625,99.63,99.625,99.63,15144
GEH10,2009-12-17 08:30,17,99.635,99.635,99.625,99.63,8814
GEH10,2009-12-17 09:00,17,99.63,99.635,99.625,99.63,10144
GEH10,2009-12-17 09:30,17,99.63,99.635,99.63,99.63,2332
GEH10,2009-12-17 10:00,17,99.635,99.635,99.63,99.635,6550
GEH10,2009-12-17 10:30,17,99.635,99.64,99.63,99.635,17290
GEH10,2009-12-17 11:00,17,99.635,99.645,99.63,99.64,9161
GEH10,2009-12-17 11:30,17,99.64,99.645,99.635,99.635,6093
GEH10,2009-12-17 12:00,17,99.635,99.645,99.635,99.64,4057
GEH10,2009-12-17 12:30,17,99.64,99.645,99.635,99.64,4295
GEH10,2009-12-17 13:00,17,99.64,99.645,99.635,99.64,2297
GEH10,2009-12-17 13:30,17,99.64,99.645,99.64,99.645,906
GEH10,2009-12-17 14:00,17,99.645,99.645,99.635,99.64,5237
GEH10,2009-12-17 14:30,17,99.64,99.645,99.635,99.64,988
GEH10,2009-12-17 15:00,17,99.64,99.64,99.635,99.635,628
GEH10,2009-12-17 15:30,17,99.64,99.64,99.635,99.635,1133
GEH10,2009-12-17 17:00,18,99.64,99.64,99.64,99.64,315
GEH10,2009-12-17 17:30,18,99.64,99.64,99.64,99.64,104
GEH10,2009-12-17 18:00,18,99.64,99.64,99.64,99.64,193
GEH10,2009-12-17 18:30,18,99.64,99.64,99.64,99.64,101
GEH10,2009-12-17 19:30,18,99.635,99.64,99.635,99.635,214
GEH10,2009-12-17 20:00,18,99.635,99.635,99.635,99.635,233
GEH10,2009-12-17 20:30,18,99.635,99.635,99.635,99.635,209
GEH10,2009-12-17 21:00,18,99.635,99.635,99.635,99.635,520
GEH10,2009-12-17 21:30,18,99.635,99.635,99.635,99.635,120
GEH10,2009-12-17 22:00,18,99.635,99.635,99.635,99.635,1
GEH10,2009-12-17 22:30,18,99.635,99.635,99.635,99.635,1
GEH10,2009-12-17 23:00,18,99.64,99.64,99.64,99.64,18
GEH10,2009-12-17 23:30,18,99.635,99.635,99.635,99.635,5
GEH10,2009-12-18 00:00,18,99.635,99.635,99.635,99.635,1
GEH10,2009-12-18 00:30,18,99.64,99.64,99.635,99.635,82
GEH10,2009-12-18 01:00,18,99.635,99.64,99.635,99.635,1009
GEH10,2009-12-18 01:30,18,99.63,99.635,99.63,99.63,507
GEH10,2009-12-18 02:00,18,99.635,99.635,99.63,99.63,532
GEH10,2009-12-18 02:30,18,99.63,99.635,99.63,99.635,1252
GEH10,2009-12-18 03:00,18,99.63,99.635,99.625,99.63,3239
GEH10,2009-12-18 03:30,18,99.625,99.63,99.625,99.63,3602
GEH10,2009-12-18 04:00,18,99.625,99.63,99.625,99.63,67
GEH10,2009-12-18 04:30,18,99.625,99.63,99.625,99.63,967
GEH10,2009-12-18 05:00,18,99.625,99.625,99.625,99.625,1214
GEH10,2009-12-18 05:30,18,99.625,99.645,99.625,99.64,4493
GEH10,2009-12-18 06:00,18,99.64,99.645,99.635,99.64,4849
GEH10,2009-12-18 06:30,18,99.64,99.65,99.63,99.645,10724
GEH10,2009-12-18 07:00,18,99.645,99.655,99.64,99.645,15416
GEH10,2009-12-18 07:30,18,99.64,99.65,99.64,99.64,10563
GEH10,2009-12-18 08:00,18,99.64,99.645,99.64,99.64,4391
GEH10,2009-12-18 08:30,18,99.64,99.645,99.635,99.64,4377
GEH10,2009-12-18 09:00,18,99.635,99.645,99.635,99.64,4505
GEH10,2009-12-18 09:30,18,99.64,99.645,99.635,99.64,7106
GEH10,2009-12-18 10:00,18,99.64,99.645,99.64,99.64,2292
GEH10,2009-12-18 10:30,18,99.64,99.645,99.64,99.645,6172
GEH10,2009-12-18 11:00,18,99.645,99.645,99.64,99.645,1260
GEH10,2009-12-18 11:30,18,99.64,99.645,99.635,99.645,4418
GEH10,2009-12-18 12:00,18,99.645,99.645,99.64,99.64,91
GEH10,2009-12-18 12:30,18,99.64,99.645,99.64,99.64,518
GEH10,2009-12-18 13:00,18,99.64,99.645,99.64,99.64,33
GEH10,2009-12-18 13:30,18,99.64,99.645,99.64,99.645,2982
GEH10,2009-12-18 14:00,18,99.645,99.645,99.64,99.645,1594
GEH10,2009-12-18 14:30,18,99.645,99.645,99.64,99.64,1922
GEH10,2009-12-18 15:00,18,99.645,99.645,99.64,99.64,2536
GEH10,2009-12-18 15:30,18,99.635,99.64,99.635,99.635,270
GEH10,2009-12-20 17:00,21,99.64,99.64,99.635,99.64,56
GEH10,2009-12-20 17:30,21,99.635,99.635,99.635,99.635,1
GEH10,2009-12-20 18:00,21,99.64,99.64,99.64,99.64,20
GEH10,2009-12-20 19:00,21,99.64,99.64,99.64,99.64,4
GEH10,2009-12-20 19:30,21,99.64,99.64,99.64,99.64,250
GEH10,2009-12-20 20:00,21,99.64,99.64,99.64,99.64,100
GEH10,2009-12-20 20:30,21,99.64,99.645,99.64,99.645,5
GEH10,2009-12-20 21:30,21,99.645,99.645,99.645,99.645,300
GEH10,2009-12-20 22:00,21,99.645,99.645,99.64,99.64,3
GEH10,2009-12-20 22:30,21,99.64,99.64,99.64,99.64,150
GEH10,2009-12-21 01:00,21,99.64,99.645,99.64,99.64,119
GEH10,2009-12-21 01:30,21,99.64,99.645,99.64,99.64,120
GEH10,2009-12-21 02:00,21,99.64,99.645,99.64,99.64,1301
GEH10,2009-12-21 02:30,21,99.64,99.64,99.635,99.64,2805
GEH10,2009-12-21 03:00,21,99.64,99.64,99.635,99.64,758
GEH10,2009-12-21 03:30,21,99.64,99.64,99.635,99.635,292
GEH10,2009-12-21 04:00,21,99.64,99.64,99.635,99.64,464
GEH10,2009-12-21 05:00,21,99.635,99.64,99.635,99.64,230
GEH10,2009-12-21 05:30,21,99.64,99.64,99.635,99.64,4114
GEH10,2009-12-21 06:00,21,99.64,99.64,99.64,99.64,254
GEH10,2009-12-21 06:30,21,99.64,99.645,99.64,99.64,1446
GEH10,2009-12-21 07:00,21,99.64,99.645,99.64,99.64,454
GEH10,2009-12-21 07:30,21,99.64,99.645,99.64,99.64,1730
GEH10,2009-12-21 08:00,21,99.64,99.645,99.64,99.64,3542
GEH10,2009-12-21 08:30,21,99.64,99.64,99.635,99.64,3783
GEH10,2009-12-21 09:00,21,99.635,99.635,99.625,99.625,13339
GEH10,2009-12-21 09:30,21,99.63,99.635,99.625,99.635,3601
GEH10,2009-12-21 10:00,21,99.635,99.64,99.63,99.635,3464
GEH10,2009-12-21 10:30,21,99.635,99.64,99.635,99.64,2237
GEH10,2009-12-21 11:00,21,99.635,99.64,99.635,99.635,475
GEH10,2009-12-21 11:30,21,99.635,99.64,99.635,99.635,1369
GEH10,2009-12-21 12:00,21,99.635,99.64,99.635,99.635,253
GEH10,2009-12-21 12:30,21,99.635,99.64,99.635,99.635,890
GEH10,2009-12-21 13:00,21,99.635,99.64,99.635,99.635,1241
GEH10,2009-12-21 13:30,21,99.635,99.64,99.63,99.635,4050
GEH10,2009-12-21 14:00,21,99.635,99.64,99.63,99.635,743
GEH10,2009-12-21 14:30,21,99.635,99.64,99.635,99.64,1848
GEH10,2009-12-21 15:00,21,99.635,99.64,99.635,99.64,2110
GEH10,2009-12-21 15:30,21,99.64,99.645,99.64,99.64,71
GEH10,2009-12-21 17:00,22,99.645,99.645,99.645,99.645,25
GEH10,2009-12-21 17:30,22,99.64,99.64,99.64,99.64,1
GEH10,2009-12-21 18:00,22,99.64,99.64,99.64,99.64,85
GEH10,2009-12-21 18:30,22,99.64,99.64,99.64,99.64,130
GEH10,2009-12-21 19:00,22,99.635,99.64,99.635,99.635,132
GEH10,2009-12-21 19:30,22,99.635,99.635,99.635,99.635,95
GEH10,2009-12-21 20:30,22,99.635,99.635,99.635,99.635,98
GEH10,2009-12-21 21:00,22,99.635,99.635,99.635,99.635,204
GEH10,2009-12-21 21:30,22,99.635,99.635,99.635,99.635,74
GEH10,2009-12-21 22:00,22,99.635,99.64,99.635,99.635,83
GEH10,2009-12-21 22:30,22,99.64,99.64,99.635,99.635,198
GEH10,2009-12-21 23:00,22,99.635,99.635,99.63,99.63,47
GEH10,2009-12-21 23:30,22,99.63,99.635,99.63,99.63,224
GEH10,2009-12-22 00:00,22,99.63,99.635,99.63,99.63,451
GEH10,2009-12-22 00:30,22,99.63,99.63,99.63,99.63,234
GEH10,2009-12-22 01:00,22,99.63,99.635,99.63,99.635,289
GEH10,2009-12-22 01:30,22,99.635,99.635,99.63,99.635,520
GEH10,2009-12-22 02:00,22,99.63,99.635,99.63,99.635,2526
GEH10,2009-12-22 02:30,22,99.635,99.635,99.63,99.635,178
GEH10,2009-12-22 03:00,22,99.635,99.635,99.63,99.635,1401
GEH10,2009-12-22 03:30,22,99.635,99.64,99.63,99.64,2542
GEH10,2009-12-22 04:00,22,99.635,99.64,99.635,99.635,2398
GEH10,2009-12-22 04:30,22,99.635,99.635,99.63,99.635,979
GEH10,2009-12-22 05:00,22,99.635,99.64,99.635,99.64,1674
GEH10,2009-12-22 05:30,22,99.635,99.64,99.635,99.635,604
GEH10,2009-12-22 06:00,22,99.635,99.64,99.635,99.635,154
GEH10,2009-12-22 06:30,22,99.635,99.645,99.635,99.64,5544
GEH10,2009-12-22 07:00,22,99.645,99.645,99.635,99.635,4243
GEH10,2009-12-22 07:30,22,99.64,99.645,99.64,99.645,5587
GEH10,2009-12-22 08:00,22,99.64,99.645,99.64,99.645,2345
GEH10,2009-12-22 08:30,22,99.64,99.645,99.64,99.64,11124
GEH10,2009-12-22 09:00,22,99.64,99.645,99.64,99.645,3233
GEH10,2009-12-22 09:30,22,99.645,99.645,99.64,99.645,901
GEH10,2009-12-22 10:00,22,99.645,99.65,99.64,99.645,9273
GEH10,2009-12-22 10:30,22,99.645,99.645,99.64,99.645,649
GEH10,2009-12-22 11:00,22,99.64,99.645,99.64,99.64,772
GEH10,2009-12-22 11:30,22,99.64,99.645,99.64,99.64,2215
GEH10,2009-12-22 12:00,22,99.64,99.645,99.64,99.64,1590
GEH10,2009-12-22 12:30,22,99.645,99.645,99.64,99.645,470
GEH10,2009-12-22 13:00,22,99.64,99.645,99.64,99.645,1301
GEH10,2009-12-22 13:30,22,99.64,99.645,99.64,99.645,3003
GEH10,2009-12-22 14:00,22,99.64,99.645,99.64,99.645,2342
GEH10,2009-12-22 14:30,22,99.645,99.65,99.645,99.645,5255
GEH10,2009-12-22 15:00,22,99.645,99.65,99.64,99.645,608
GEH10,2009-12-22 15:30,22,99.645,99.645,99.64,99.645,159
GEH10,2009-12-22 17:00,23,99.645,99.65,99.645,99.645,54
GEH10,2009-12-22 17:30,23,99.645,99.645,99.645,99.645,4
GEH10,2009-12-22 18:00,23,99.645,99.645,99.645,99.645,101
GEH10,2009-12-22 19:00,23,99.645,99.645,99.645,99.645,70
GEH10,2009-12-22 19:30,23,99.64,99.645,99.64,99.645,2
GEH10,2009-12-22 20:30,23,99.64,99.64,99.64,99.64,1
GEH10,2009-12-22 21:00,23,99.645,99.645,99.645,99.645,12
GEH10,2009-12-22 22:00,23,99.645,99.645,99.64,99.64,109
GEH10,2009-12-23 00:00,23,99.645,99.645,99.645,99.645,222
GEH10,2009-12-23 00:30,23,99.645,99.645,99.645,99.645,1
GEH10,2009-12-23 01:00,23,99.64,99.645,99.64,99.645,98
GEH10,2009-12-23 01:30,23,99.645,99.645,99.64,99.645,1225
GEH10,2009-12-23 02:00,23,99.645,99.645,99.64,99.645,768
GEH10,2009-12-23 02:30,23,99.645,99.645,99.64,99.645,1202
GEH10,2009-12-23 03:00,23,99.64,99.65,99.64,99.645,1359
GEH10,2009-12-23 03:30,23,99.645,99.65,99.645,99.65,547
GEH10,2009-12-23 04:00,23,99.645,99.65,99.645,99.645,78
GEH10,2009-12-23 04:30,23,99.645,99.65,99.645,99.65,946
GEH10,2009-12-23 05:00,23,99.645,99.65,99.645,99.65,264
GEH10,2009-12-23 05:30,23,99.645,99.65,99.645,99.645,1688
GEH10,2009-12-23 06:00,23,99.645,99.645,99.645,99.645,528
GEH10,2009-12-23 06:30,23,99.645,99.65,99.645,99.65,10338
GEH10,2009-12-23 07:00,23,99.645,99.65,99.645,99.65,2017
GEH10,2009-12-23 07:30,23,99.65,99.65,99.645,99.645,1671
GEH10,2009-12-23 08:00,23,99.645,99.65,99.64,99.645,7792
GEH10,2009-12-23 08:30,23,99.645,99.645,99.64,99.645,990
GEH10,2009-12-23 09:00,23,99.645,99.65,99.635,99.635,20057
GEH10,2009-12-23 09:30,23,99.635,99.64,99.635,99.64,7267
GEH10,2009-12-23 10:00,23,99.64,99.64,99.635,99.64,835
GEH10,2009-12-23 10:30,23,99.64,99.64,99.635,99.64,4437
GEH10,2009-12-23 11:00,23,99.64,99.645,99.64,99.64,1883
GEH10,2009-12-23 11:30,23,99.64,99.645,99.64,99.64,422
GEH10,2009-12-23 12:00,23,99.645,99.645,99.64,99.645,165
GEH10,2009-12-23 12:30,23,99.64,99.645,99.64,99.64,243
GEH10,2009-12-23 13:00,23,99.64,99.645,99.64,99.645,3130
GEH10,2009-12-23 13:30,23,99.64,99.645,99.64,99.645,2430
GEH10,2009-12-23 14:00,23,99.64,99.64,99.64,99.64,1409
GEH10,2009-12-23 14:30,23,99.645,99.645,99.64,99.64,35
GEH10,2009-12-23 15:00,23,99.645,99.645,99.64,99.645,455
GEH10,2009-12-23 15:30,23,99.645,99.645,99.64,99.645,200
GEH10,2009-12-23 17:00,24,99.645,99.645,99.64,99.64,80
GEH10,2009-12-23 17:30,24,99.64,99.645,99.64,99.64,46
GEH10,2009-12-23 18:30,24,99.64,99.64,99.64,99.64,1
GEH10,2009-12-23 20:30,24,99.645,99.645,99.645,99.645,401
GEH10,2009-12-23 22:30,24,99.645,99.645,99.645,99.645,14
GEH10,2009-12-23 23:00,24,99.64,99.64,99.64,99.64,10
GEH10,2009-12-23 23:30,24,99.64,99.645,99.64,99.645,280
GEH10,2009-12-24 00:00,24,99.645,99.645,99.64,99.64,329
GEH10,2009-12-24 00:30,24,99.645,99.645,99.645,99.645,30
GEH10,2009-12-24 01:00,24,99.645,99.645,99.64,99.645,718
GEH10,2009-12-24 01:30,24,99.645,99.645,99.645,99.645,98
GEH10,2009-12-24 02:00,24,99.645,99.645,99.64,99.64,845
GEH10,2009-12-24 02:30,24,99.645,99.645,99.645,99.645,38
GEH10,2009-12-24 03:00,24,99.645,99.645,99.645,99.645,80
GEH10,2009-12-24 03:30,24,99.645,99.645,99.645,99.645,1312
GEH10,2009-12-24 04:00,24,99.645,99.645,99.645,99.645,25
GEH10,2009-12-24 04:30,24,99.645,99.645,99.64,99.645,858
GEH10,2009-12-24 05:00,24,99.645,99.645,99.645,99.645,159
GEH10,2009-12-24 05:30,24,99.645,99.65,99.645,99.65,339
GEH10,2009-12-24 06:00,24,99.65,99.65,99.645,99.65,503
GEH10,2009-12-24 06:30,24,99.65,99.65,99.645,99.65,1438
GEH10,2009-12-24 07:00,24,99.65,99.65,99.645,99.65,2470
GEH10,2009-12-24 07:30,24,99.645,99.65,99.645,99.645,1714
GEH10,2009-12-24 08:00,24,99.645,99.65,99.64,99.65,3320
GEH10,2009-12-24 08:30,24,99.645,99.65,99.645,99.65,1971
GEH10,2009-12-24 09:00,24,99.65,99.65,99.64,99.645,1141
GEH10,2009-12-24 09:30,24,99.645,99.645,99.64,99.64,806
GEH10,2009-12-24 10:00,24,99.645,99.645,99.635,99.64,4488
GEH10,2009-12-24 10:30,24,99.64,99.64,99.635,99.64,1015
GEH10,2009-12-24 11:00,24,99.64,99.64,99.635,99.635,136
GEH10,2009-12-24 11:30,24,99.635,99.64,99.625,99.635,4007
GEH10,2009-12-24 12:00,24,99.635,99.64,99.63,99.64,821
GEH10,2009-12-27 17:00,28,99.64,99.64,99.63,99.635,137
GEH10,2009-12-27 17:30,28,99.635,99.64,99.635,99.635,44
GEH10,2009-12-27 18:00,28,99.64,99.64,99.635,99.635,175
GEH10,2009-12-27 18:30,28,99.635,99.635,99.635,99.635,251
GEH10,2009-12-27 19:00,28,99.64,99.64,99.64,99.64,1
GEH10,2009-12-27 20:30,28,99.64,99.64,99.635,99.635,143
GEH10,2009-12-27 21:00,28,99.635,99.635,99.635,99.635,10
GEH10,2009-12-27 21:30,28,99.635,99.635,99.635,99.635,15
GEH10,2009-12-27 22:00,28,99.635,99.635,99.635,99.635,517
GEH10,2009-12-27 22:30,28,99.635,99.64,99.635,99.635,250
GEH10,2009-12-27 23:00,28,99.635,99.64,99.635,99.64,171
GEH10,2009-12-27 23:30,28,99.635,99.635,99.635,99.635,173
GEH10,2009-12-28 00:00,28,99.635,99.635,99.635,99.635,20
GEH10,2009-12-28 00:30,28,99.635,99.635,99.635,99.635,67
GEH10,2009-12-28 01:00,28,99.635,99.635,99.635,99.635,253
GEH10,2009-12-28 01:30,28,99.635,99.635,99.63,99.63,593
GEH10,2009-12-28 02:00,28,99.635,99.635,99.63,99.63,246
GEH10,2009-12-28 02:30,28,99.63,99.63,99.625,99.625,1787
GEH10,2009-12-28 03:00,28,99.625,99.63,99.62,99.63,1941
GEH10,2009-12-28 03:30,28,99.63,99.63,99.625,99.625,476
GEH10,2009-12-28 04:00,28,99.625,99.625,99.625,99.625,38
GEH10,2009-12-28 04:30,28,99.62,99.625,99.62,99.625,181
GEH10,2009-12-28 05:00,28,99.625,99.63,99.62,99.63,700
GEH10,2009-12-28 05:30,28,99.625,99.63,99.625,99.63,370
GEH10,2009-12-28 06:00,28,99.63,99.63,99.625,99.625,443
GEH10,2009-12-28 06:30,28,99.625,99.625,99.62,99.625,2072
GEH10,2009-12-28 07:00,28,99.625,99.63,99.625,99.63,293
GEH10,2009-12-28 07:30,28,99.63,99.63,99.625,99.63,2980
GEH10,2009-12-28 08:00,28,99.63,99.63,99.63,99.63,1935
GEH10,2009-12-28 08:30,28,99.63,99.635,99.63,99.63,1849
GEH10,2009-12-28 09:00,28,99.63,99.635,99.625,99.625,2046
GEH10,2009-12-28 09:30,28,99.625,99.625,99.625,99.625,706
GEH10,2009-12-28 10:00,28,99.625,99.63,99.62,99.63,1878
GEH10,2009-12-28 10:30,28,99.625,99.63,99.62,99.625,1645
GEH10,2009-12-28 11:00,28,99.625,99.63,99.625,99.625,711
GEH10,2009-12-28 11:30,28,99.625,99.63,99.62,99.625,2576
GEH10,2009-12-28 12:00,28,99.625,99.625,99.62,99.625,1580
GEH10,2009-12-28 12:30,28,99.625,99.625,99.625,99.625,593
GEH10,2009-12-28 13:00,28,99.625,99.625,99.615,99.62,4653
GEH10,2009-12-28 13:30,28,99.62,99.62,99.61,99.615,1605
GEH10,2009-12-28 14:00,28,99.615,99.615,99.61,99.615,1443
GEH10,2009-12-28 14:30,28,99.615,99.615,99.61,99.615,320
GEH10,2009-12-28 15:00,28,99.61,99.615,99.605,99.605,973
GEH10,2009-12-28 15:30,28,99.605,99.61,99.605,99.605,402
GEH10,2009-12-28 17:00,29,99.61,99.615,99.605,99.615,224
GEH10,2009-12-28 17:30,29,99.615,99.615,99.615,99.615,88
GEH10,2009-12-28 18:00,29,99.615,99.615,99.615,99.615,118
GEH10,2009-12-28 18:30,29,99.61,99.615,99.61,99.615,123
GEH10,2009-12-28 19:00,29,99.61,99.615,99.61,99.615,190
GEH10,2009-12-28 19:30,29,99.61,99.61,99.61,99.61,500
GEH10,2009-12-28 20:00,29,99.61,99.61,99.61,99.61,106
GEH10,2009-12-28 20:30,29,99.615,99.615,99.61,99.61,694
GEH10,2009-12-28 21:00,29,99.61,99.61,99.61,99.61,104
GEH10,2009-12-28 21:30,29,99.605,99.61,99.605,99.61,463
GEH10,2009-12-28 22:00,29,99.61,99.61,99.61,99.61,1620
GEH10,2009-12-28 22:30,29,99.61,99.61,99.61,99.61,149
GEH10,2009-12-28 23:00,29,99.61,99.61,99.61,99.61,67
GEH10,2009-12-28 23:30,29,99.605,99.605,99.605,99.605,551
GEH10,2009-12-29 00:00,29,99.61,99.61,99.605,99.605,272
GEH10,2009-12-29 00:30,29,99.61,99.61,99.61,99.61,228
GEH10,2009-12-29 01:00,29,99.61,99.61,99.61,99.61,730
GEH10,2009-12-29 01:30,29,99.61,99.615,99.61,99.615,877
GEH10,2009-12-29 02:00,29,99.615,99.62,99.61,99.615,1267
GEH10,2009-12-29 02:30,29,99.615,99.62,99.615,99.62,2278
GEH10,2009-12-29 03:00,29,99.615,99.625,99.615,99.625,1058
GEH10,2009-12-29 03:30,29,99.625,99.625,99.625,99.625,1636
GEH10,2009-12-29 04:00,29,99.625,99.625,99.625,99.625,249
GEH10,2009-12-29 04:30,29,99.63,99.63,99.62,99.625,173
GEH10,2009-12-29 05:00,29,99.625,99.625,99.62,99.625,1162
GEH10,2009-12-29 05:30,29,99.625,99.63,99.625,99.625,2691
GEH10,2009-12-29 06:00,29,99.625,99.625,99.615,99.62,2575
GEH10,2009-12-29 06:30,29,99.62,99.625,99.62,99.62,934
GEH10,2009-12-29 07:00,29,99.625,99.625,99.615,99.615,4300
GEH10,2009-12-29 07:30,29,99.62,99.62,99.615,99.615,785
GEH10,2009-12-29 08:00,29,99.615,99.625,99.615,99.62,6906
GEH10,2009-12-29 08:30,29,99.62,99.625,99.615,99.62,2148
GEH10,2009-12-29 09:00,29,99.62,99.63,99.62,99.625,4160
GEH10,2009-12-29 09:30,29,99.63,99.63,99.625,99.625,1526
GEH10,2009-12-29 10:00,29,99.62,99.63,99.62,99.62,3420
GEH10,2009-12-29 10:30,29,99.62,99.625,99.62,99.62,482
GEH10,2009-12-29 11:00,29,99.62,99.625,99.62,99.62,2078
GEH10,2009-12-29 11:30,29,99.62,99.63,99.62,99.625,15542
GEH10,2009-12-29 12:00,29,99.625,99.63,99.625,99.625,4720
GEH10,2009-12-29 12:30,29,99.625,99.63,99.625,99.625,736
GEH10,2009-12-29 13:00,29,99.625,99.63,99.625,99.63,500
GEH10,2009-12-29 13:30,29,99.625,99.63,99.625,99.625,6663
GEH10,2009-12-29 14:00,29,99.625,99.63,99.625,99.63,553
GEH10,2009-12-29 14:30,29,99.625,99.63,99.625,99.63,3303
GEH10,2009-12-29 15:00,29,99.63,99.63,99.625,99.63,128
GEH10,2009-12-29 15:30,29,99.63,99.63,99.625,99.625,210
GEH10,2009-12-29 17:00,30,99.63,99.63,99.625,99.625,115
GEH10,2009-12-29 17:30,30,99.63,99.63,99.625,99.625,213
GEH10,2009-12-29 18:00,30,99.625,99.63,99.625,99.625,1400
GEH10,2009-12-29 18:30,30,99.625,99.625,99.625,99.625,2
GEH10,2009-12-29 19:00,30,99.63,99.63,99.625,99.625,39
GEH10,2009-12-29 19:30,30,99.625,99.63,99.625,99.63,105
GEH10,2009-12-29 20:00,30,99.63,99.63,99.63,99.63,106
GEH10,2009-12-29 20:30,30,99.63,99.63,99.63,99.63,2
GEH10,2009-12-29 21:00,30,99.63,99.63,99.63,99.63,1017
GEH10,2009-12-29 21:30,30,99.63,99.635,99.63,99.63,38
GEH10,2009-12-29 22:00,30,99.63,99.635,99.63,99.635,384
GEH10,2009-12-29 22:30,30,99.635,99.635,99.63,99.63,241
GEH10,2009-12-29 23:00,30,99.63,99.63,99.63,99.63,315
GEH10,2009-12-29 23:30,30,99.63,99.63,99.63,99.63,6
GEH10,2009-12-30 00:00,30,99.63,99.63,99.63,99.63,515
GEH10,2009-12-30 00:30,30,99.635,99.635,99.63,99.635,94
GEH10,2009-12-30 01:00,30,99.63,99.635,99.63,99.63,241
GEH10,2009-12-30 01:30,30,99.63,99.635,99.63,99.63,143
GEH10,2009-12-30 02:00,30,99.63,99.63,99.63,99.63,1329
GEH10,2009-12-30 02:30,30,99.63,99.635,99.63,99.63,1623
GEH10,2009-12-30 03:00,30,99.63,99.635,99.63,99.63,400
GEH10,2009-12-30 03:30,30,99.63,99.64,99.63,99.64,3077
GEH10,2009-12-30 04:00,30,99.64,99.64,99.635,99.635,2749
GEH10,2009-12-30 04:30,30,99.64,99.64,99.64,99.64,4510
GEH10,2009-12-30 05:00,30,99.64,99.645,99.64,99.645,743
GEH10,2009-12-30 05:30,30,99.645,99.645,99.64,99.64,1565
GEH10,2009-12-30 06:00,30,99.64,99.64,99.64,99.64,1827
GEH10,2009-12-30 06:30,30,99.64,99.645,99.64,99.64,973
GEH10,2009-12-30 07:00,30,99.64,99.645,99.64,99.64,1003
GEH10,2009-12-30 07:30,30,99.64,99.65,99.64,99.645,13092
GEH10,2009-12-30 08:00,30,99.645,99.65,99.64,99.645,9490
GEH10,2009-12-30 08:30,30,99.64,99.65,99.64,99.645,6695
GEH10,2009-12-30 09:00,30,99.645,99.645,99.64,99.645,1130
GEH10,2009-12-30 09:30,30,99.645,99.645,99.64,99.64,613
GEH10,2009-12-30 10:00,30,99.64,99.645,99.64,99.645,1639
GEH10,2009-12-30 10:30,30,99.645,99.645,99.64,99.64,2095
GEH10,2009-12-30 11:00,30,99.64,99.645,99.64,99.645,1389
GEH10,2009-12-30 11:30,30,99.645,99.645,99.64,99.64,2682
GEH10,2009-12-30 12:00,30,99.64,99.645,99.64,99.64,848
GEH10,2009-12-30 12:30,30,99.645,99.645,99.64,99.645,177
GEH10,2009-12-30 13:00,30,99.645,99.645,99.64,99.64,1530
GEH10,2009-12-30 13:30,30,99.645,99.65,99.645,99.645,9062
GEH10,2009-12-30 14:00,30,99.645,99.655,99.645,99.65,12841
GEH10,2009-12-30 14:30,30,99.65,99.655,99.65,99.65,286
GEH10,2009-12-30 15:00,30,99.65,99.655,99.65,99.65,382
GEH10,2009-12-30 15:30,30,99.65,99.65,99.645,99.645,143
GEH10,2009-12-30 17:00,31,99.655,99.655,99.655,99.655,11
GEH10,2009-12-30 17:30,31,99.65,99.65,99.65,99.65,757
GEH10,2009-12-30 18:00,31,99.65,99.65,99.65,99.65,100
GEH10,2009-12-30 18:30,31,99.645,99.645,99.645,99.645,1
GEH10,2009-12-30 19:30,31,99.65,99.65,99.65,99.65,14
GEH10,2009-12-30 20:00,31,99.65,99.65,99.65,99.65,4
GEH10,2009-12-30 20:30,31,99.65,99.65,99.65,99.65,1
GEH10,2009-12-30 21:00,31,99.645,99.65,99.645,99.65,12
GEH10,2009-12-30 21:30,31,99.655,99.655,99.655,99.655,159
GEH10,2009-12-30 22:00,31,99.655,99.655,99.655,99.655,11
GEH10,2009-12-30 22:30,31,99.65,99.655,99.65,99.65,15
GEH10,2009-12-30 23:30,31,99.655,99.655,99.655,99.655,1
GEH10,2009-12-31 00:00,31,99.65,99.655,99.65,99.65,56
GEH10,2009-12-31 00:30,31,99.65,99.65,99.65,99.65,78
GEH10,2009-12-31 01:00,31,99.65,99.65,99.645,99.65,22
GEH10,2009-12-31 01:30,31,99.65,99.65,99.65,99.65,39
GEH10,2009-12-31 02:00,31,99.65,99.65,99.65,99.65,117
GEH10,2009-12-31 02:30,31,99.65,99.65,99.65,99.65,347
GEH10,2009-12-31 03:00,31,99.65,99.655,99.65,99.65,8
GEH10,2009-12-31 03:30,31,99.65,99.65,99.65,99.65,215
GEH10,2009-12-31 04:00,31,99.65,99.65,99.65,99.65,840
GEH10,2009-12-31 04:30,31,99.65,99.655,99.65,99.655,290
GEH10,2009-12-31 05:00,31,99.655,99.655,99.65,99.655,625
GEH10,2009-12-31 05:30,31,99.65,99.655,99.65,99.65,1555
GEH10,2009-12-31 06:00,31,99.65,99.655,99.65,99.65,1680
GEH10,2009-12-31 06:30,31,99.65,99.655,99.65,99.65,752
GEH10,2009-12-31 07:00,31,99.645,99.655,99.645,99.65,428
GEH10,2009-12-31 07:30,31,99.65,99.65,99.635,99.645,11672
GEH10,2009-12-31 08:00,31,99.65,99.65,99.645,99.65,5668
GEH10,2009-12-31 08:30,31,99.65,99.65,99.645,99.645,1947
GEH10,2009-12-31 09:00,31,99.645,99.65,99.645,99.645,2671
GEH10,2009-12-31 09:30,31,99.645,99.65,99.645,99.645,16352
GEH10,2009-12-31 10:00,31,99.645,99.65,99.64,99.65,4160
GEH10,2009-12-31 10:30,31,99.645,99.65,99.645,99.65,344
GEH10,2009-12-31 11:00,31,99.65,99.65,99.645,99.65,1585
GEH10,2009-12-31 11:30,31,99.65,99.65,99.645,99.65,2299
GEH10,2009-12-31 12:00,31,99.65,99.65,99.645,99.65,4399
GEH10,2009-12-31 12:30,31,99.65,99.65,99.645,99.65,960
GEH10,2009-12-31 13:00,31,99.645,99.65,99.645,99.65,672
GEH10,2009-12-31 13:30,31,99.645,99.645,99.645,99.645,258
GEH10,2009-12-31 14:00,31,99.645,99.65,99.645,99.645,593
GEH10,2009-12-31 14:30,31,99.65,99.65,99.645,99.645,309
GEH10,2009-12-31 15:00,31,99.65,99.65,99.645,99.645,6
GEH10,2009-12-31 15:30,31,99.645,99.645,99.645,99.645,21
GEH10,2010-01-03 17:00,4,99.65,99.65,99.64,99.645,473
GEH10,2010-01-03 17:30,4,99.645,99.645,99.645,99.645,32
GEH10,2010-01-03 18:00,4,99.645,99.65,99.645,99.645,446
GEH10,2010-01-03 18:30,4,99.645,99.645,99.64,99.645,52
GEH10,2010-01-03 19:00,4,99.645,99.645,99.635,99.64,1052
GEH10,2010-01-03 19:30,4,99.635,99.635,99.635,99.635,23
GEH10,2010-01-03 20:00,4,99.64,99.64,99.64,99.64,3
GEH10,2010-01-03 20:30,4,99.64,99.64,99.64,99.64,8
GEH10,2010-01-03 21:00,4,99.635,99.635,99.63,99.63,748
GEH10,2010-01-03 21:30,4,99.63,99.635,99.63,99.635,7
GEH10,2010-01-03 22:00,4,99.635,99.635,99.635,99.635,292
GEH10,2010-01-03 22:30,4,99.635,99.64,99.635,99.635,1287
GEH10,2010-01-03 23:00,4,99.635,99.635,99.63,99.63,558
GEH10,2010-01-03 23:30,4,99.63,99.635,99.63,99.635,367
GEH10,2010-01-04 00:00,4,99.635,99.635,99.635,99.635,3
GEH10,2010-01-04 00:30,4,99.635,99.635,99.63,99.635,97
GEH10,2010-01-04 01:00,4,99.63,99.635,99.63,99.63,412
GEH10,2010-01-04 01:30,4,99.63,99.635,99.63,99.63,1810
GEH10,2010-01-04 02:00,4,99.63,99.64,99.63,99.64,4023
GEH10,2010-01-04 02:30,4,99.64,99.64,99.635,99.64,1108
GEH10,2010-01-04 03:00,4,99.635,99.64,99.635,99.64,2080
GEH10,2010-01-04 03:30,4,99.64,99.645,99.64,99.64,823
GEH10,2010-01-04 04:00,4,99.64,99.64,99.635,99.64,2944
GEH10,2010-01-04 04:30,4,99.64,99.65,99.64,99.645,2653
GEH10,2010-01-04 05:00,4,99.645,99.65,99.645,99.65,1873
GEH10,2010-01-04 05:30,4,99.65,99.65,99.645,99.65,817
GEH10,2010-01-04 06:00,4,99.65,99.65,99.645,99.645,9276
GEH10,2010-01-04 06:30,4,99.645,99.65,99.645,99.65,418
GEH10,2010-01-04 07:00,4,99.65,99.655,99.645,99.65,5621
GEH10,2010-01-04 07:30,4,99.65,99.655,99.65,99.65,2437
GEH10,2010-01-04 08:00,4,99.655,99.655,99.65,99.655,3014
GEH10,2010-01-04 08:30,4,99.65,99.655,99.645,99.645,10855
GEH10,2010-01-04 09:00,4,99.645,99.655,99.645,99.65,7763
GEH10,2010-01-04 09:30,4,99.65,99.655,99.645,99.65,2674
GEH10,2010-01-04 10:00,4,99.65,99.655,99.65,99.655,1476
GEH10,2010-01-04 10:30,4,99.655,99.655,99.65,99.65,1347
GEH10,2010-01-04 11:00,4,99.65,99.655,99.65,99.65,2658
GEH10,2010-01-04 11:30,4,99.65,99.655,99.65,99.65,622
GEH10,2010-01-04 12:00,4,99.655,99.655,99.65,99.65,614
GEH10,2010-01-04 12:30,4,99.655,99.655,99.65,99.655,7059
GEH10,2010-01-04 13:00,4,99.655,99.66,99.655,99.655,5426
GEH10,2010-01-04 13:30,4,99.655,99.66,99.655,99.655,2136
GEH10,2010-01-04 14:00,4,99.655,99.66,99.655,99.655,1077
GEH10,2010-01-04 14:30,4,99.655,99.655,99.65,99.655,2608
GEH10,2010-01-04 15:00,4,99.655,99.655,99.65,99.655,371
GEH10,2010-01-04 15:30,4,99.655,99.655,99.65,99.655,770
GEH10,2010-01-04 17:00,5,99.655,99.655,99.655,99.655,16
GEH10,2010-01-04 17:30,5,99.655,99.655,99.655,99.655,257
GEH10,2010-01-04 18:00,5,99.655,99.66,99.655,99.66,315
GEH10,2010-01-04 18:30,5,99.66,99.66,99.655,99.655,116
GEH10,2010-01-04 19:30,5,99.66,99.66,99.66,99.66,22
GEH10,2010-01-04 20:00,5,99.66,99.66,99.655,99.655,1863
GEH10,2010-01-04 20:30,5,99.66,99.66,99.655,99.655,26
GEH10,2010-01-04 21:00,5,99.655,99.655,99.655,99.655,1181
GEH10,2010-01-04 21:30,5,99.655,99.655,99.655,99.655,59
GEH10,2010-01-04 22:00,5,99.65,99.655,99.65,99.655,270
GEH10,2010-01-04 22:30,5,99.66,99.66,99.655,99.66,281
GEH10,2010-01-04 23:00,5,99.66,99.66,99.655,99.655,128
GEH10,2010-01-04 23:30,5,99.66,99.66,99.655,99.655,95
GEH10,2010-01-05 00:00,5,99.655,99.655,99.655,99.655,330
GEH10,2010-01-05 00:30,5,99.65,99.655,99.65,99.655,349
GEH10,2010-01-05 01:00,5,99.655,99.655,99.65,99.655,588
GEH10,2010-01-05 01:30,5,99.65,99.655,99.65,99.655,179
GEH10,2010-01-05 02:00,5,99.655,99.655,99.655,99.655,1778
GEH10,2010-01-05 02:30,5,99.66,99.66,99.655,99.66,947
GEH10,2010-01-05 03:00,5,99.655,99.66,99.655,99.66,370
GEH10,2010-01-05 03:30,5,99.655,99.66,99.655,99.655,255
GEH10,2010-01-05 04:00,5,99.66,99.66,99.655,99.66,190
GEH10,2010-01-05 04:30,5,99.66,99.66,99.655,99.66,1456
GEH10,2010-01-05 05:00,5,99.66,99.66,99.655,99.66,905
GEH10,2010-01-05 05:30,5,99.66,99.665,99.66,99.66,9758
GEH10,2010-01-05 06:00,5,99.665,99.665,99.66,99.66,287
GEH10,2010-01-05 06:30,5,99.665,99.665,99.66,99.66,728
GEH10,2010-01-05 07:00,5,99.665,99.67,99.665,99.67,14955
GEH10,2010-01-05 07:30,5,99.67,99.67,99.665,99.665,1309
GEH10,2010-01-05 08:00,5,99.67,99.67,99.66,99.665,17622
GEH10,2010-01-05 08:30,5,99.665,99.67,99.665,99.67,1453
GEH10,2010-01-05 09:00,5,99.67,99.67,99.665,99.665,4351
GEH10,2010-01-05 09:30,5,99.67,99.67,99.665,99.665,5249
GEH10,2010-01-05 10:00,5,99.665,99.67,99.665,99.67,10872
GEH10,2010-01-05 10:30,5,99.675,99.675,99.665,99.67,4774
GEH10,2010-01-05 11:00,5,99.67,99.67,99.665,99.665,2266
GEH10,2010-01-05 11:30,5,99.67,99.67,99.665,99.67,1357
GEH10,2010-01-05 12:00,5,99.67,99.675,99.67,99.67,3772
GEH10,2010-01-05 12:30,5,99.67,99.675,99.665,99.675,3375
GEH10,2010-01-05 13:00,5,99.67,99.675,99.665,99.67,1679
GEH10,2010-01-05 13:30,5,99.67,99.67,99.665,99.67,1343
GEH10,2010-01-05 14:00,5,99.67,99.67,99.665,99.67,124
GEH10,2010-01-05 14:30,5,99.67,99.67,99.665,99.67,549
GEH10,2010-01-05 15:00,5,99.67,99.67,99.665,99.67,562
GEH10,2010-01-05 15:30,5,99.665,99.67,99.665,99.665,969
GEH10,2010-01-05 18:30,6,99.665,99.67,99.665,99.665,166
GEH10,2010-01-05 19:00,6,99.665,99.67,99.665,99.665,14
GEH10,2010-01-05 19:30,6,99.67,99.67,99.665,99.665,4
GEH10,2010-01-05 20:00,6,99.665,99.665,99.665,99.665,187
GEH10,2010-01-05 20:30,6,99.67,99.67,99.665,99.665,146
GEH10,2010-01-05 21:00,6,99.67,99.67,99.665,99.67,69
GEH10,2010-01-05 21:30,6,99.67,99.67,99.665,99.665,38
GEH10,2010-01-05 22:00,6,99.67,99.67,99.67,99.67,3
GEH10,2010-01-05 22:30,6,99.665,99.67,99.665,99.665,227
GEH10,2010-01-05 23:00,6,99.67,99.67,99.665,99.67,65
GEH10,2010-01-05 23:30,6,99.67,99.67,99.67,99.67,2
GEH10,2010-01-06 00:00,6,99.665,99.665,99.665,99.665,6
GEH10,2010-01-06 00:30,6,99.665,99.665,99.665,99.665,2
GEH10,2010-01-06 01:00,6,99.665,99.67,99.665,99.665,1480
GEH10,2010-01-06 01:30,6,99.67,99.67,99.665,99.67,810
GEH10,2010-01-06 02:00,6,99.67,99.67,99.665,99.67,1726
GEH10,2010-01-06 02:30,6,99.67,99.675,99.67,99.675,1245
GEH10,2010-01-06 03:00,6,99.67,99.675,99.67,99.67,147
GEH10,2010-01-06 03:30,6,99.675,99.675,99.67,99.675,2096
GEH10,2010-01-06 04:00,6,99.67,99.675,99.67,99.67,1153
GEH10,2010-01-06 04:30,6,99.67,99.675,99.67,99.67,64
GEH10,2010-01-06 05:00,6,99.67,99.675,99.67,99.675,4604
GEH10,2010-01-06 05:30,6,99.675,99.675,99.67,99.675,2390
GEH10,2010-01-06 06:00,6,99.675,99.68,99.67,99.675,3342
GEH10,2010-01-06 06:30,6,99.675,99.675,99.67,99.675,3194
GEH10,2010-01-06 07:00,6,99.675,99.675,99.67,99.675,5784
GEH10,2010-01-06 07:30,6,99.675,99.68,99.675,99.675,1856
GEH10,2010-01-06 08:00,6,99.675,99.685,99.675,99.68,10510
GEH10,2010-01-06 08:30,6,99.68,99.69,99.675,99.68,24934
GEH10,2010-01-06 09:00,6,99.68,99.685,99.68,99.68,1678
GEH10,2010-01-06 09:30,6,99.68,99.685,99.68,99.685,1587
GEH10,2010-01-06 10:00,6,99.685,99.685,99.68,99.685,8639
GEH10,2010-01-06 10:30,6,99.685,99.685,99.68,99.68,2330
GEH10,2010-01-06 11:00,6,99.68,99.685,99.68,99.68,1506
GEH10,2010-01-06 11:30,6,99.685,99.685,99.68,99.685,1795
GEH10,2010-01-06 12:00,6,99.685,99.685,99.68,99.68,773
GEH10,2010-01-06 12:30,6,99.685,99.685,99.68,99.685,476
GEH10,2010-01-06 13:00,6,99.685,99.7,99.68,99.69,31186
GEH10,2010-01-06 13:30,6,99.69,99.695,99.69,99.695,2034
GEH10,2010-01-06 14:00,6,99.695,99.695,99.69,99.695,718
GEH10,2010-01-06 14:30,6,99.69,99.695,99.69,99.69,396
GEH10,2010-01-06 15:00,6,99.69,99.695,99.69,99.69,231
GEH10,2010-01-06 15:30,6,99.695,99.695,99.69,99.695,1577
GEH10,2010-01-06 17:00,7,99.69,99.695,99.69,99.695,35
GEH10,2010-01-06 17:30,7,99.69,99.695,99.69,99.695,65
GEH10,2010-01-06 18:00,7,99.695,99.695,99.69,99.69,1193
GEH10,2010-01-06 18:30,7,99.69,99.695,99.685,99.69,3833
GEH10,2010-01-06 19:00,7,99.685,99.69,99.685,99.685,59
GEH10,2010-01-06 19:30,7,99.69,99.69,99.69,99.69,1451
GEH10,2010-01-06 20:00,7,99.695,99.695,99.69,99.695,337
GEH10,2010-01-06 20:30,7,99.695,99.695,99.69,99.69,23
GEH10,2010-01-06 21:00,7,99.69,99.695,99.69,99.695,211
GEH10,2010-01-06 21:30,7,99.69,99.69,99.69,99.69,43
GEH10,2010-01-06 22:30,7,99.695,99.695,99.69,99.69,80
GEH10,2010-01-06 23:00,7,99.69,99.695,99.69,99.69,48
GEH10,2010-01-07 00:30,7,99.69,99.695,99.69,99.695,1135
GEH10,2010-01-07 01:00,7,99.69,99.69,99.69,99.69,969
GEH10,2010-01-07 01:30,7,99.69,99.69,99.69,99.69,1209
GEH10,2010-01-07 02:00,7,99.69,99.69,99.69,99.69,2198
GEH10,2010-01-07 02:30,7,99.69,99.69,99.69,99.69,2223
GEH10,2010-01-07 03:00,7,99.69,99.695,99.69,99.69,134
GEH10,2010-01-07 03:30,7,99.69,99.695,99.69,99.69,1590
GEH10,2010-01-07 04:00,7,99.69,99.695,99.69,99.69,3488
GEH10,2010-01-07 04:30,7,99.69,99.69,99.69,99.69,1863
GEH10,2010-01-07 05:00,7,99.69,99.69,99.69,99.69,8
GEH10,2010-01-07 05:30,7,99.69,99.69,99.69,99.69,3427
GEH10,2010-01-07 06:00,7,99.695,99.695,99.69,99.695,201
GEH10,2010-01-07 06:30,7,99.695,99.695,99.69,99.69,16229
GEH10,2010-01-07 07:00,7,99.69,99.695,99.69,99.69,8854
GEH10,2010-01-07 07:30,7,99.695,99.695,99.69,99.695,5145
GEH10,2010-01-07 08:00,7,99.695,99.7,99.69,99.695,9992
GEH10,2010-01-07 08:30,7,99.695,99.7,99.69,99.695,3414
GEH10,2010-01-07 09:00,7,99.695,99.695,99.69,99.695,1179
GEH10,2010-01-07 09:30,7,99.69,99.7,99.69,99.695,14047
GEH10,2010-01-07 10:00,7,99.695,99.7,99.69,99.695,5024
GEH10,2010-01-07 10:30,7,99.695,99.695,99.69,99.695,2824
GEH10,2010-01-07 11:00,7,99.69,99.695,99.69,99.695,1148
GEH10,2010-01-07 11:30,7,99.69,99.695,99.69,99.695,3887
GEH10,2010-01-07 12:00,7,99.69,99.695,99.69,99.695,1382
GEH10,2010-01-07 12:30,7,99.695,99.695,99.69,99.695,2998
GEH10,2010-01-07 13:00,7,99.695,99.7,99.695,99.695,1788
GEH10,2010-01-07 13:30,7,99.695,99.7,99.695,99.695,2687
GEH10,2010-01-07 14:00,7,99.695,99.7,99.69,99.69,7924
GEH10,2010-01-07 14:30,7,99.69,99.7,99.69,99.695,1677
GEH10,2010-01-07 15:00,7,99.695,99.695,99.69,99.695,860
GEH10,2010-01-07 15:30,7,99.69,99.695,99.69,99.695,2124
GEH10,2010-01-07 17:00,8,99.695,99.7,99.69,99.695,6
GEH10,2010-01-07 17:30,8,99.695,99.695,99.695,99.695,152
GEH10,2010-01-07 18:30,8,99.695,99.695,99.695,99.695,411
GEH10,2010-01-07 19:00,8,99.69,99.69,99.69,99.69,147
GEH10,2010-01-07 19:30,8,99.69,99.69,99.69,99.69,34
GEH10,2010-01-07 20:00,8,99.69,99.695,99.69,99.695,625
GEH10,2010-01-07 20:30,8,99.695,99.695,99.69,99.69,322
GEH10,2010-01-07 21:00,8,99.69,99.69,99.69,99.69,1618
GEH10,2010-01-07 21:30,8,99.69,99.69,99.69,99.69,383
GEH10,2010-01-07 22:00,8,99.69,99.69,99.685,99.69,266
GEH10,2010-01-07 22:30,8,99.685,99.685,99.685,99.685,8
GEH10,2010-01-07 23:00,8,99.685,99.685,99.685,99.685,72
GEH10,2010-01-07 23:30,8,99.69,99.69,99.69,99.69,3
GEH10,2010-01-08 00:00,8,99.69,99.69,99.69,99.69,2
GEH10,2010-01-08 00:30,8,99.69,99.695,99.69,99.69,2394
GEH10,2010-01-08 01:00,8,99.69,99.69,99.685,99.69,921
GEH10,2010-01-08 01:30,8,99.695,99.695,99.685,99.69,860
GEH10,2010-01-08 02:00,8,99.685,99.69,99.685,99.69,235
GEH10,2010-01-08 02:30,8,99.685,99.69,99.685,99.69,3263
GEH10,2010-01-08 03:00,8,99.69,99.69,99.685,99.685,820
GEH10,2010-01-08 03:30,8,99.69,99.69,99.685,99.69,683
GEH10,2010-01-08 04:00,8,99.685,99.69,99.685,99.685,867
GEH10,2010-01-08 04:30,8,99.685,99.69,99.685,99.685,675
GEH10,2010-01-08 05:00,8,99.69,99.69,99.685,99.685,2041
GEH10,2010-01-08 05:30,8,99.685,99.69,99.685,99.69,1271
GEH10,2010-01-08 06:00,8,99.69,99.695,99.69,99.69,17027
GEH10,2010-01-08 06:30,8,99.69,99.69,99.685,99.69,4619
GEH10,2010-01-08 07:00,8,99.69,99.69,99.68,99.685,10757
GEH10,2010-01-08 07:30,8,99.685,99.71,99.685,99.705,40004
GEH10,2010-01-08 08:00,8,99.705,99.705,99.7,99.7,15580
GEH10,2010-01-08 08:30,8,99.7,99.705,99.695,99.7,7316
GEH10,2010-01-08 09:00,8,99.7,99.7,99.695,99.7,2449
GEH10,2010-01-08 09:30,8,99.7,99.705,99.7,99.705,2148
GEH10,2010-01-08 10:00,8,99.705,99.705,99.7,99.705,3744
GEH10,2010-01-08 10:30,8,99.705,99.705,99.7,99.705,1636
GEH10,2010-01-08 11:00,8,99.705,99.705,99.7,99.705,842
GEH10,2010-01-08 11:30,8,99.705,99.71,99.7,99.705,9383
GEH10,2010-01-08 12:00,8,99.705,99.705,99.705,99.705,2214
GEH10,2010-01-08 12:30,8,99.705,99.71,99.7,99.705,2686
GEH10,2010-01-08 13:00,8,99.705,99.705,99.705,99.705,776
GEH10,2010-01-08 13:30,8,99.705,99.71,99.7,99.705,2535
GEH10,2010-01-08 14:00,8,99.705,99.71,99.705,99.705,1989
GEH10,2010-01-08 14:30,8,99.705,99.71,99.7,99.705,572
GEH10,2010-01-08 15:00,8,99.7,99.705,99.7,99.7,940
GEH10,2010-01-08 15:30,8,99.7,99.705,99.7,99.705,869
GEH10,2010-01-10 17:00,11,99.7,99.705,99.7,99.705,141
GEH10,2010-01-10 17:30,11,99.7,99.7,99.7,99.7,401
GEH10,2010-01-10 18:00,11,99.7,99.705,99.695,99.7,805
GEH10,2010-01-10 18:30,11,99.7,99.7,99.7,99.7,36
GEH10,2010-01-10 19:00,11,99.705,99.705,99.705,99.705,46
GEH10,2010-01-10 19:30,11,99.705,99.705,99.705,99.705,200
GEH10,2010-01-10 20:00,11,99.705,99.705,99.7,99.7,518
GEH10,2010-01-10 20:30,11,99.7,99.705,99.7,99.705,1452
GEH10,2010-01-10 21:30,11,99.71,99.71,99.71,99.71,1
GEH10,2010-01-10 22:30,11,99.705,99.705,99.705,99.705,56
GEH10,2010-01-10 23:00,11,99.705,99.705,99.705,99.705,42
GEH10,2010-01-11 00:00,11,99.71,99.71,99.71,99.71,27
GEH10,2010-01-11 00:30,11,99.705,99.705,99.705,99.705,32
GEH10,2010-01-11 01:30,11,99.705,99.705,99.705,99.705,133
GEH10,2010-01-11 02:00,11,99.705,99.71,99.705,99.705,51
GEH10,2010-01-11 02:30,11,99.705,99.71,99.705,99.71,604
GEH10,2010-01-11 03:00,11,99.705,99.71,99.705,99.705,114
GEH10,2010-01-11 03:30,11,99.71,99.71,99.705,99.705,280
GEH10,2010-01-11 04:00,11,99.71,99.71,99.705,99.705,269
GEH10,2010-01-11 04:30,11,99.705,99.71,99.705,99.71,914
GEH10,2010-01-11 05:00,11,99.705,99.71,99.705,99.705,45
GEH10,2010-01-11 05:30,11,99.71,99.71,99.705,99.71,309
GEH10,2010-01-11 06:00,11,99.71,99.71,99.71,99.71,1108
GEH10,2010-01-11 06:30,11,99.71,99.715,99.705,99.715,8003
GEH10,2010-01-11 07:00,11,99.71,99.715,99.71,99.71,1179
GEH10,2010-01-11 07:30,11,99.71,99.71,99.705,99.71,6815
GEH10,2010-01-11 08:00,11,99.71,99.71,99.705,99.71,3071
GEH10,2010-01-11 08:30,11,99.71,99.715,99.705,99.71,15342
GEH10,2010-01-11 09:00,11,99.71,99.715,99.71,99.71,4296
GEH10,2010-01-11 09:30,11,99.71,99.715,99.705,99.705,6153
GEH10,2010-01-11 10:00,11,99.71,99.71,99.705,99.71,3477
GEH10,2010-01-11 10:30,11,99.71,99.715,99.71,99.71,2333
GEH10,2010-01-11 11:00,11,99.71,99.715,99.705,99.71,1608
GEH10,2010-01-11 11:30,11,99.715,99.715,99.71,99.71,1910
GEH10,2010-01-11 12:00,11,99.71,99.715,99.71,99.71,624
GEH10,2010-01-11 12:30,11,99.715,99.715,99.71,99.71,2098
GEH10,2010-01-11 13:00,11,99.71,99.715,99.71,99.71,810
GEH10,2010-01-11 13:30,11,99.71,99.715,99.71,99.715,3167
GEH10,2010-01-11 14:00,11,99.715,99.715,99.705,99.705,1583
GEH10,2010-01-11 14:30,11,99.71,99.71,99.705,99.71,537
GEH10,2010-01-11 15:00,11,99.705,99.71,99.705,99.71,1718
GEH10,2010-01-11 15:30,11,99.705,99.71,99.705,99.705,631
GEH10,2010-01-11 17:00,12,99.71,99.71,99.71,99.71,50
GEH10,2010-01-11 17:30,12,99.705,99.71,99.705,99.71,11
GEH10,2010-01-11 18:00,12,99.71,99.71,99.71,99.71,10
GEH10,2010-01-11 18:30,12,99.71,99.71,99.71,99.71,36
GEH10,2010-01-11 19:00,12,99.705,99.71,99.705,99.71,101
GEH10,2010-01-11 19:30,12,99.71,99.71,99.71,99.71,534
GEH10,2010-01-11 20:00,12,99.71,99.71,99.705,99.705,36
GEH10,2010-01-11 20:30,12,99.705,99.71,99.705,99.71,251
GEH10,2010-01-11 21:00,12,99.71,99.71,99.71,99.71,41
GEH10,2010-01-11 22:30,12,99.71,99.71,99.705,99.705,38
GEH10,2010-01-11 23:30,12,99.71,99.71,99.71,99.71,238
GEH10,2010-01-12 00:00,12,99.71,99.71,99.71,99.71,500
GEH10,2010-01-12 00:30,12,99.71,99.71,99.71,99.71,436
GEH10,2010-01-12 01:00,12,99.71,99.715,99.71,99.71,1557
GEH10,2010-01-12 01:30,12,99.715,99.715,99.71,99.715,2703
GEH10,2010-01-12 02:00,12,99.715,99.715,99.715,99.715,1861
GEH10,2010-01-12 02:30,12,99.715,99.72,99.715,99.715,1528
GEH10,2010-01-12 03:00,12,99.715,99.72,99.715,99.715,227
GEH10,2010-01-12 03:30,12,99.715,99.72,99.715,99.72,1747
GEH10,2010-01-12 04:00,12,99.715,99.72,99.715,99.715,1191
GEH10,2010-01-12 04:30,12,99.715,99.715,99.715,99.715,2014
GEH10,2010-01-12 05:00,12,99.715,99.715,99.71,99.71,916
GEH10,2010-01-12 05:30,12,99.71,99.71,99.71,99.71,1651
GEH10,2010-01-12 06:00,12,99.71,99.715,99.71,99.71,3294
GEH10,2010-01-12 06:30,12,99.71,99.715,99.705,99.71,14074
GEH10,2010-01-12 07:00,12,99.705,99.71,99.705,99.71,377
GEH10,2010-01-12 07:30,12,99.71,99.71,99.705,99.705,2922
GEH10,2010-01-12 08:00,12,99.71,99.715,99.705,99.715,6392
GEH10,2010-01-12 08:30,12,99.71,99.715,99.705,99.705,4477
GEH10,2010-01-12 09:00,12,99.71,99.71,99.705,99.71,1364
GEH10,2010-01-12 09:30,12,99.71,99.715,99.705,99.715,5345
GEH10,2010-01-12 10:00,12,99.715,99.715,99.71,99.71,636
GEH10,2010-01-12 10:30,12,99.71,99.715,99.705,99.71,5520
GEH10,2010-01-12 11:00,12,99.71,99.71,99.705,99.705,105
GEH10,2010-01-12 11:30,12,99.705,99.715,99.705,99.71,5517
GEH10,2010-01-12 12:00,12,99.71,99.715,99.705,99.705,2365
GEH10,2010-01-12 12:30,12,99.71,99.715,99.705,99.71,1329
GEH10,2010-01-12 13:00,12,99.71,99.715,99.71,99.71,2554
GEH10,2010-01-12 13:30,12,99.71,99.715,99.705,99.705,1537
GEH10,2010-01-12 14:00,12,99.71,99.71,99.705,99.705,1827
GEH10,2010-01-12 14:30,12,99.71,99.71,99.705,99.71,100
GEH10,2010-01-12 15:00,12,99.71,99.71,99.705,99.71,164
GEH10,2010-01-12 15:30,12,99.705,99.71,99.705,99.705,276
GEH10,2010-01-12 17:00,13,99.71,99.71,99.71,99.71,3
GEH10,2010-01-12 17:30,13,99.705,99.71,99.705,99.705,312
GEH10,2010-01-12 18:00,13,99.705,99.71,99.705,99.705,27
GEH10,2010-01-12 18:30,13,99.71,99.71,99.71,99.71,201
GEH10,2010-01-12 19:00,13,99.71,99.71,99.705,99.71,109
GEH10,2010-01-12 19:30,13,99.71,99.71,99.71,99.71,62
GEH10,2010-01-12 20:00,13,99.71,99.71,99.705,99.71,101
GEH10,2010-01-12 20:30,13,99.71,99.71,99.705,99.705,50
GEH10,2010-01-12 21:00,13,99.71,99.71,99.71,99.71,3
GEH10,2010-01-12 21:30,13,99.71,99.71,99.71,99.71,91
GEH10,2010-01-12 23:00,13,99.71,99.71,99.71,99.71,4
GEH10,2010-01-13 00:00,13,99.71,99.71,99.71,99.71,202
GEH10,2010-01-13 00:30,13,99.71,99.71,99.71,99.71,1541
GEH10,2010-01-13 01:00,13,99.71,99.71,99.71,99.71,615
GEH10,2010-01-13 01:30,13,99.71,99.71,99.705,99.71,2012
GEH10,2010-01-13 02:00,13,99.71,99.715,99.71,99.71,931
GEH10,2010-01-13 02:30,13,99.71,99.71,99.71,99.71,1170
GEH10,2010-01-13 03:00,13,99.71,99.715,99.71,99.715,466
GEH10,2010-01-13 03:30,13,99.715,99.715,99.705,99.71,4330
GEH10,2010-01-13 04:00,13,99.71,99.71,99.705,99.71,408
GEH10,2010-01-13 04:30,13,99.71,99.71,99.705,99.71,944
GEH10,2010-01-13 05:00,13,99.71,99.71,99.71,99.71,317
GEH10,2010-01-13 05:30,13,99.71,99.71,99.705,99.71,716
GEH10,2010-01-13 06:00,13,99.71,99.71,99.705,99.71,1045
GEH10,2010-01-13 06:30,13,99.71,99.71,99.705,99.71,252
GEH10,2010-01-13 07:00,13,99.71,99.71,99.705,99.71,2918
GEH10,2010-01-13 07:30,13,99.705,99.71,99.705,99.71,3591
GEH10,2010-01-13 08:00,13,99.71,99.71,99.705,99.705,4210
GEH10,2010-01-13 08:30,13,99.705,99.71,99.7,99.705,20943
GEH10,2010-01-13 09:00,13,99.7,99.705,99.7,99.705,328
GEH10,2010-01-13 09:30,13,99.705,99.705,99.7,99.705,1380
GEH10,2010-01-13 10:00,13,99.7,99.705,99.7,99.7,10505
GEH10,2010-01-13 10:30,13,99.7,99.705,99.7,99.7,2186
GEH10,2010-01-13 11:00,13,99.7,99.705,99.7,99.7,2753
GEH10,2010-01-13 11:30,13,99.7,99.7,99.695,99.7,20037
GEH10,2010-01-13 12:00,13,99.705,99.705,99.7,99.705,5089
GEH10,2010-01-13 12:30,13,99.7,99.705,99.695,99.7,4730
GEH10,2010-01-13 13:00,13,99.7,99.705,99.695,99.7,2345
GEH10,2010-01-13 13:30,13,99.695,99.705,99.695,99.7,2019
GEH10,2010-01-13 14:00,13,99.7,99.705,99.7,99.7,259
GEH10,2010-01-13 14:30,13,99.7,99.705,99.7,99.705,1962
GEH10,2010-01-13 15:00,13,99.7,99.705,99.7,99.7,2619
GEH10,2010-01-13 15:30,13,99.7,99.705,99.7,99.7,2082
GEH10,2010-01-13 17:00,14,99.7,99.71,99.7,99.71,3596
GEH10,2010-01-13 17:30,14,99.705,99.715,99.705,99.71,1590
GEH10,2010-01-13 18:00,14,99.715,99.715,99.705,99.71,328
GEH10,2010-01-13 18:30,14,99.71,99.71,99.71,99.71,244
GEH10,2010-01-13 19:00,14,99.705,99.705,99.705,99.705,19
GEH10,2010-01-13 19:30,14,99.705,99.705,99.705,99.705,396
GEH10,2010-01-13 20:00,14,99.705,99.705,99.705,99.705,912
GEH10,2010-01-13 20:30,14,99.705,99.71,99.705,99.71,2340
GEH10,2010-01-13 21:00,14,99.71,99.71,99.71,99.71,7
GEH10,2010-01-13 21:30,14,99.71,99.71,99.71,99.71,48
GEH10,2010-01-13 22:00,14,99.71,99.71,99.71,99.71,1
GEH10,2010-01-13 22:30,14,99.71,99.71,99.71,99.71,23
GEH10,2010-01-13 23:00,14,99.705,99.705,99.705,99.705,25
GEH10,2010-01-13 23:30,14,99.705,99.705,99.705,99.705,220
GEH10,2010-01-14 01:00,14,99.71,99.71,99.705,99.71,569
GEH10,2010-01-14 01:30,14,99.71,99.71,99.705,99.71,41
GEH10,2010-01-14 02:00,14,99.71,99.71,99.705,99.71,601
GEH10,2010-01-14 02:30,14,99.705,99.71,99.705,99.71,1210
GEH10,2010-01-14 03:00,14,99.71,99.71,99.705,99.705,127
GEH10,2010-01-14 03:30,14,99.71,99.71,99.705,99.71,217
GEH10,2010-01-14 04:00,14,99.705,99.71,99.705,99.71,1946
GEH10,2010-01-14 04:30,14,99.71,99.71,99.705,99.705,1482
GEH10,2010-01-14 05:00,14,99.71,99.71,99.705,99.71,230
GEH10,2010-01-14 05:30,14,99.71,99.71,99.71,99.71,178
GEH10,2010-01-14 06:00,14,99.705,99.715,99.705,99.715,6905
GEH10,2010-01-14 06:30,14,99.71,99.715,99.705,99.71,3389
GEH10,2010-01-14 07:00,14,99.71,99.71,99.705,99.71,1740
GEH10,2010-01-14 07:30,14,99.71,99.71,99.705,99.71,4427
GEH10,2010-01-14 08:00,14,99.71,99.71,99.705,99.71,1534
GEH10,2010-01-14 08:30,14,99.705,99.71,99.705,99.71,1619
GEH10,2010-01-14 09:00,14,99.71,99.71,99.705,99.705,640
GEH10,2010-01-14 09:30,14,99.705,99.71,99.705,99.705,704
GEH10,2010-01-14 10:00,14,99.705,99.71,99.705,99.71,2604
GEH10,2010-01-14 10:30,14,99.71,99.71,99.705,99.705,344
GEH10,2010-01-14 11:00,14,99.71,99.71,99.705,99.71,1445
GEH10,2010-01-14 11:30,14,99.71,99.71,99.705,99.71,2842
GEH10,2010-01-14 12:00,14,99.71,99.715,99.705,99.71,21797
GEH10,2010-01-14 12:30,14,99.71,99.715,99.71,99.71,2144
GEH10,2010-01-14 13:00,14,99.71,99.715,99.705,99.705,2460
GEH10,2010-01-14 13:30,14,99.705,99.715,99.705,99.715,2238
GEH10,2010-01-14 14:00,14,99.715,99.715,99.705,99.705,1872
GEH10,2010-01-14 14:30,14,99.71,99.71,99.705,99.71,718
GEH10,2010-01-14 15:00,14,99.71,99.71,99.705,99.71,901
GEH10,2010-01-14 15:30,14,99.71,99.71,99.705,99.71,571
GEH10,2010-01-14 17:30,15,99.71,99.71,99.71,99.71,20
GEH10,2010-01-14 18:00,15,99.71,99.71,99.71,99.71,85
GEH10,2010-01-14 19:30,15,99.71,99.71,99.71,99.71,215
GEH10,2010-01-14 20:00,15,99.715,99.715,99.715,99.715,353
GEH10,2010-01-14 20:30,15,99.71,99.71,99.71,99.71,322
GEH10,2010-01-14 21:00,15,99.71,99.71,99.71,99.71,431
GEH10,2010-01-14 21:30,15,99.71,99.71,99.71,99.71,78
GEH10,2010-01-14 22:00,15,99.71,99.71,99.71,99.71,2
GEH10,2010-01-14 22:30,15,99.71,99.71,99.71,99.71,5
GEH10,2010-01-14 23:00,15,99.715,99.715,99.715,99.715,2
GEH10,2010-01-15 00:00,15,99.71,99.71,99.71,99.71,40
GEH10,2010-01-15 01:00,15,99.715,99.715,99.71,99.715,57
GEH10,2010-01-15 01:30,15,99.71,99.71,99.71,99.71,336
GEH10,2010-01-15 02:00,15,99.71,99.715,99.71,99.715,410
GEH10,2010-01-15 02:30,15,99.71,99.715,99.71,99.71,3788
GEH10,2010-01-15 03:00,15,99.71,99.71,99.71,99.71,571
GEH10,2010-01-15 03:30,15,99.71,99.71,99.705,99.71,389
GEH10,2010-01-15 04:00,15,99.71,99.71,99.71,99.71,2687
GEH10,2010-01-15 04:30,15,99.71,99.71,99.71,99.71,1484
GEH10,2010-01-15 05:00,15,99.71,99.71,99.71,99.71,2612
GEH10,2010-01-15 05:30,15,99.71,99.715,99.71,99.71,251
GEH10,2010-01-15 06:00,15,99.715,99.715,99.71,99.71,1151
GEH10,2010-01-15 06:30,15,99.715,99.715,99.71,99.71,2456
GEH10,2010-01-15 07:00,15,99.71,99.715,99.71,99.715,2586
GEH10,2010-01-15 07:30,15,99.715,99.715,99.71,99.715,2204
GEH10,2010-01-15 08:00,15,99.715,99.715,99.71,99.715,3044
GEH10,2010-01-15 08:30,15,99.715,99.715,99.71,99.715,10581
GEH10,2010-01-15 09:00,15,99.715,99.72,99.71,99.715,15050
GEH10,2010-01-15 09:30,15,99.715,99.715,99.71,99.715,2928
GEH10,2010-01-15 10:00,15,99.715,99.72,99.71,99.715,4881
GEH10,2010-01-15 10:30,15,99.715,99.72,99.715,99.715,1338
GEH10,2010-01-15 11:00,15,99.72,99.72,99.715,99.715,72
GEH10,2010-01-15 11:30,15,99.715,99.72,99.715,99.72,4965
GEH10,2010-01-15 12:00,15,99.715,99.72,99.715,99.715,2568
GEH10,2010-01-15 12:30,15,99.715,99.72,99.715,99.715,1933
GEH10,2010-01-15 13:00,15,99.715,99.715,99.71,99.715,2518
GEH10,2010-01-15 13:30,15,99.715,99.72,99.715,99.715,2208
GEH10,2010-01-15 14:00,15,99.72,99.72,99.715,99.715,1257
GEH10,2010-01-15 14:30,15,99.72,99.72,99.715,99.72,1313
GEH10,2010-01-15 15:00,15,99.715,99.72,99.715,99.72,1676
GEH10,2010-01-17 17:00,19,99.72,99.72,99.71,99.715,177
GEH10,2010-01-17 17:30,19,99.715,99.715,99.715,99.715,327
GEH10,2010-01-17 18:00,19,99.715,99.715,99.715,99.715,133
GEH10,2010-01-17 18:30,19,99.715,99.715,99.715,99.715,42
GEH10,2010-01-17 19:00,19,99.715,99.715,99.715,99.715,209
GEH10,2010-01-17 20:00,19,99.715,99.715,99.715,99.715,2
GEH10,2010-01-17 20:30,19,99.715,99.715,99.715,99.715,21
GEH10,2010-01-17 21:00,19,99.715,99.715,99.715,99.715,19
GEH10,2010-01-17 21:30,19,99.715,99.715,99.715,99.715,11
GEH10,2010-01-17 22:00,19,99.715,99.715,99.715,99.715,369
GEH10,2010-01-17 22:30,19,99.715,99.72,99.715,99.715,146
GEH10,2010-01-17 23:00,19,99.715,99.715,99.715,99.715,37
GEH10,2010-01-17 23:30,19,99.715,99.715,99.715,99.715,37
GEH10,2010-01-18 00:00,19,99.715,99.715,99.715,99.715,8
GEH10,2010-01-18 00:30,19,99.715,99.715,99.715,99.715,358
GEH10,2010-01-18 01:00,19,99.715,99.715,99.71,99.715,189
GEH10,2010-01-18 02:00,19,99.715,99.72,99.715,99.715,103
GEH10,2010-01-18 02:30,19,99.72,99.72,99.715,99.72,172
GEH10,2010-01-18 03:00,19,99.715,99.715,99.715,99.715,108
GEH10,2010-01-18 03:30,19,99.715,99.72,99.715,99.72,325
GEH10,2010-01-18 04:00,19,99.72,99.72,99.715,99.72,2000
GEH10,2010-01-18 04:30,19,99.72,99.72,99.715,99.72,211
GEH10,2010-01-18 05:00,19,99.72,99.72,99.72,99.72,10
GEH10,2010-01-18 05:30,19,99.72,99.72,99.715,99.72,581
GEH10,2010-01-18 06:30,19,99.72,99.72,99.72,99.72,457
GEH10,2010-01-18 07:00,19,99.715,99.72,99.715,99.715,492
GEH10,2010-01-18 07:30,19,99.72,99.72,99.715,99.715,142
GEH10,2010-01-18 08:00,19,99.72,99.72,99.715,99.72,1695
GEH10,2010-01-18 08:30,19,99.72,99.72,99.715,99.72,813
GEH10,2010-01-18 09:00,19,99.72,99.72,99.72,99.72,588
GEH10,2010-01-18 09:30,19,99.715,99.715,99.715,99.715,3829
GEH10,2010-01-18 10:00,19,99.715,99.72,99.715,99.715,2226
GEH10,2010-01-18 10:30,19,99.715,99.715,99.71,99.715,117
GEH10,2010-01-18 11:00,19,99.715,99.72,99.715,99.715,41
GEH10,2010-01-18 11:30,19,99.72,99.72,99.72,99.72,6
GEH10,2010-01-18 17:00,19,99.715,99.715,99.715,99.715,34
GEH10,2010-01-18 17:30,19,99.715,99.715,99.715,99.715,63
GEH10,2010-01-18 18:00,19,99.72,99.72,99.715,99.715,7
GEH10,2010-01-18 18:30,19,99.715,99.715,99.715,99.715,565
GEH10,2010-01-18 19:00,19,99.715,99.72,99.715,99.72,19
GEH10,2010-01-18 19:30,19,99.715,99.715,99.715,99.715,108
GEH10,2010-01-18 20:00,19,99.715,99.715,99.715,99.715,215
GEH10,2010-01-18 20:30,19,99.715,99.72,99.71,99.71,22
GEH10,2010-01-18 21:00,19,99.71,99.715,99.71,99.71,29
GEH10,2010-01-18 21:30,19,99.715,99.715,99.71,99.71,55
GEH10,2010-01-18 22:30,19,99.715,99.715,99.715,99.715,100
GEH10,2010-01-18 23:00,19,99.715,99.715,99.715,99.715,200
GEH10,2010-01-18 23:30,19,99.715,99.715,99.715,99.715,5
GEH10,2010-01-19 00:30,19,99.715,99.72,99.715,99.72,106
GEH10,2010-01-19 01:00,19,99.715,99.715,99.715,99.715,95
GEH10,2010-01-19 01:30,19,99.715,99.715,99.715,99.715,677
GEH10,2010-01-19 02:00,19,99.715,99.715,99.715,99.715,458
GEH10,2010-01-19 02:30,19,99.715,99.715,99.715,99.715,906
GEH10,2010-01-19 03:00,19,99.72,99.72,99.715,99.72,303
GEH10,2010-01-19 03:30,19,99.72,99.72,99.71,99.715,5811
GEH10,2010-01-19 04:00,19,99.715,99.715,99.71,99.715,3129
GEH10,2010-01-19 04:30,19,99.715,99.72,99.715,99.715,2721
GEH10,2010-01-19 05:00,19,99.715,99.715,99.71,99.71,687
GEH10,2010-01-19 05:30,19,99.715,99.715,99.715,99.715,3618
GEH10,2010-01-19 06:00,19,99.715,99.715,99.71,99.71,204
GEH10,2010-01-19 06:30,19,99.715,99.72,99.71,99.715,9565
GEH10,2010-01-19 07:00,19,99.715,99.72,99.71,99.71,6243
GEH10,2010-01-19 07:30,19,99.715,99.715,99.71,99.715,2502
GEH10,2010-01-19 08:00,19,99.715,99.72,99.71,99.715,4832
GEH10,2010-01-19 08:30,19,99.715,99.72,99.715,99.72,2220
GEH10,2010-01-19 09:00,19,99.72,99.72,99.71,99.715,6214
GEH10,2010-01-19 09:30,19,99.715,99.72,99.715,99.715,3180
GEH10,2010-01-19 10:00,19,99.72,99.72,99.71,99.715,1852
GEH10,2010-01-19 10:30,19,99.715,99.715,99.715,99.715,2025
GEH10,2010-01-19 11:00,19,99.715,99.72,99.71,99.715,871
GEH10,2010-01-19 11:30,19,99.715,99.715,99.71,99.71,814
GEH10,2010-01-19 12:00,19,99.715,99.715,99.71,99.715,382
GEH10,2010-01-19 12:30,19,99.715,99.715,99.71,99.715,674
GEH10,2010-01-19 13:00,19,99.715,99.72,99.715,99.715,1217
GEH10,2010-01-19 13:30,19,99.71,99.72,99.71,99.715,2255
GEH10,2010-01-19 14:00,19,99.715,99.72,99.715,99.715,876
GEH10,2010-01-19 14:30,19,99.715,99.72,99.715,99.72,110
GEH10,2010-01-19 15:00,19,99.715,99.72,99.715,99.715,218
GEH10,2010-01-19 15:30,19,99.72,99.72,99.715,99.72,1322
GEH10,2010-01-19 17:00,20,99.72,99.72,99.72,99.72,1
GEH10,2010-01-19 18:30,20,99.715,99.72,99.715,99.715,314
GEH10,2010-01-19 19:00,20,99.715,99.715,99.715,99.715,321
GEH10,2010-01-19 19:30,20,99.715,99.715,99.715,99.715,449
GEH10,2010-01-19 20:00,20,99.715,99.715,99.715,99.715,98
GEH10,2010-01-19 20:30,20,99.715,99.715,99.715,99.715,2
GEH10,2010-01-19 21:30,20,99.72,99.72,99.715,99.715,581
GEH10,2010-01-19 22:00,20,99.72,99.72,99.72,99.72,10
GEH10,2010-01-19 22:30,20,99.72,99.72,99.72,99.72,1
GEH10,2010-01-19 23:00,20,99.715,99.715,99.715,99.715,71
GEH10,2010-01-19 23:30,20,99.715,99.715,99.715,99.715,1395
GEH10,2010-01-20 00:00,20,99.72,99.72,99.715,99.715,9
GEH10,2010-01-20 00:30,20,99.72,99.72,99.72,99.72,1
GEH10,2010-01-20 01:00,20,99.72,99.72,99.72,99.72,171
GEH10,2010-01-20 01:30,20,99.72,99.72,99.715,99.72,457
GEH10,2010-01-20 02:00,20,99.72,99.72,99.715,99.72,20
GEH10,2010-01-20 02:30,20,99.715,99.72,99.715,99.72,567
GEH10,2010-01-20 03:00,20,99.715,99.72,99.715,99.72,596
GEH10,2010-01-20 03:30,20,99.72,99.72,99.72,99.72,142
GEH10,2010-01-20 04:00,20,99.715,99.72,99.715,99.715,119
GEH10,2010-01-20 04:30,20,99.72,99.72,99.715,99.72,464
GEH10,2010-01-20 05:00,20,99.715,99.72,99.715,99.72,337
GEH10,2010-01-20 05:30,20,99.72,99.72,99.715,99.715,564
GEH10,2010-01-20 06:00,20,99.715,99.72,99.715,99.72,323
GEH10,2010-01-20 06:30,20,99.72,99.72,99.715,99.72,5715
GEH10,2010-01-20 07:00,20,99.72,99.72,99.715,99.715,18007
GEH10,2010-01-20 07:30,20,99.715,99.72,99.71,99.715,17930
GEH10,2010-01-20 08:00,20,99.715,99.72,99.715,99.72,1113
GEH10,2010-01-20 08:30,20,99.72,99.72,99.715,99.72,435
GEH10,2010-01-20 09:00,20,99.72,99.72,99.715,99.72,617
GEH10,2010-01-20 09:30,20,99.72,99.72,99.715,99.715,864
GEH10,2010-01-20 10:00,20,99.72,99.72,99.715,99.72,604
GEH10,2010-01-20 10:30,20,99.72,99.72,99.715,99.715,3011
GEH10,2010-01-20 11:00,20,99.72,99.725,99.72,99.72,18441
GEH10,2010-01-20 11:30,20,99.72,99.725,99.72,99.72,7253
GEH10,2010-01-20 12:00,20,99.72,99.725,99.72,99.725,3459
GEH10,2010-01-20 12:30,20,99.72,99.725,99.72,99.72,1445
GEH10,2010-01-20 13:00,20,99.72,99.725,99.72,99.72,5550
GEH10,2010-01-20 13:30,20,99.72,99.725,99.715,99.725,2553
GEH10,2010-01-20 14:00,20,99.725,99.725,99.715,99.715,1126
GEH10,2010-01-20 14:30,20,99.715,99.725,99.715,99.72,6049
GEH10,2010-01-20 15:00,20,99.72,99.725,99.72,99.72,792
GEH10,2010-01-20 15:30,20,99.72,99.72,99.72,99.72,571
GEH10,2010-01-20 17:00,21,99.725,99.725,99.715,99.715,3
GEH10,2010-01-20 18:00,21,99.72,99.72,99.72,99.72,5
GEH10,2010-01-20 20:00,21,99.72,99.72,99.72,99.72,26
GEH10,2010-01-20 20:30,21,99.72,99.72,99.72,99.72,182
GEH10,2010-01-20 21:00,21,99.72,99.72,99.72,99.72,4
GEH10,2010-01-20 21:30,21,99.72,99.72,99.72,99.72,2
GEH10,2010-01-20 22:00,21,99.72,99.72,99.72,99.72,29
GEH10,2010-01-20 22:30,21,99.715,99.715,99.715,99.715,13
GEH10,2010-01-20 23:00,21,99.72,99.72,99.72,99.72,164
GEH10,2010-01-20 23:30,21,99.72,99.72,99.72,99.72,7
GEH10,2010-01-21 00:00,21,99.72,99.72,99.72,99.72,94
GEH10,2010-01-21 00:30,21,99.72,99.72,99.72,99.72,465
GEH10,2010-01-21 01:00,21,99.72,99.72,99.715,99.72,1789
GEH10,2010-01-21 01:30,21,99.72,99.72,99.715,99.715,361
GEH10,2010-01-21 02:00,21,99.72,99.72,99.715,99.715,324
GEH10,2010-01-21 02:30,21,99.715,99.72,99.715,99.715,998
GEH10,2010-01-21 03:00,21,99.715,99.72,99.715,99.715,2027
GEH10,2010-01-21 03:30,21,99.715,99.72,99.715,99.715,768
GEH10,2010-01-21 04:00,21,99.715,99.72,99.715,99.715,1385
GEH10,2010-01-21 04:30,21,99.715,99.72,99.715,99.715,831
GEH10,2010-01-21 05:00,21,99.715,99.715,99.71,99.71,3311
GEH10,2010-01-21 05:30,21,99.715,99.715,99.715,99.715,1515
GEH10,2010-01-21 06:00,21,99.715,99.715,99.715,99.715,4626
GEH10,2010-01-21 06:30,21,99.715,99.715,99.71,99.715,2663
GEH10,2010-01-21 07:00,21,99.715,99.715,99.71,99.715,5787
GEH10,2010-01-21 07:30,21,99.715,99.72,99.71,99.715,2306
GEH10,2010-01-21 08:00,21,99.715,99.72,99.715,99.72,706
GEH10,2010-01-21 08:30,21,99.72,99.725,99.715,99.72,8606
GEH10,2010-01-21 09:00,21,99.72,99.72,99.715,99.72,2990
GEH10,2010-01-21 09:30,21,99.72,99.725,99.715,99.72,3753
GEH10,2010-01-21 10:00,21,99.72,99.725,99.715,99.72,4243
GEH10,2010-01-21 10:30,21,99.72,99.72,99.715,99.72,3556
GEH10,2010-01-21 11:00,21,99.72,99.72,99.715,99.72,1303
GEH10,2010-01-21 11:30,21,99.715,99.72,99.715,99.72,2258
GEH10,2010-01-21 12:00,21,99.72,99.72,99.715,99.715,601
GEH10,2010-01-21 12:30,21,99.72,99.72,99.715,99.72,3215
GEH10,2010-01-21 13:00,21,99.72,99.72,99.715,99.72,2808
GEH10,2010-01-21 13:30,21,99.72,99.72,99.715,99.72,471
GEH10,2010-01-21 14:00,21,99.72,99.72,99.715,99.715,2122
GEH10,2010-01-21 14:30,21,99.72,99.72,99.715,99.715,1160
GEH10,2010-01-21 15:00,21,99.72,99.725,99.715,99.72,13281
GEH10,2010-01-21 15:30,21,99.725,99.725,99.72,99.72,1409
GEH10,2010-01-21 17:00,22,99.725,99.725,99.72,99.72,2153
GEH10,2010-01-21 17:30,22,99.715,99.715,99.715,99.715,267
GEH10,2010-01-21 18:00,22,99.72,99.72,99.72,99.72,464
GEH10,2010-01-21 18:30,22,99.715,99.715,99.715,99.715,337
GEH10,2010-01-21 19:00,22,99.72,99.72,99.72,99.72,42
GEH10,2010-01-21 20:30,22,99.72,99.72,99.72,99.72,180
GEH10,2010-01-21 21:00,22,99.72,99.72,99.72,99.72,9
GEH10,2010-01-21 21:30,22,99.72,99.72,99.72,99.72,1
GEH10,2010-01-21 22:00,22,99.72,99.72,99.715,99.715,203
GEH10,2010-01-21 22:30,22,99.715,99.715,99.715,99.715,5
GEH10,2010-01-21 23:00,22,99.715,99.715,99.715,99.715,505
GEH10,2010-01-21 23:30,22,99.715,99.715,99.715,99.715,1
GEH10,2010-01-22 00:00,22,99.72,99.72,99.72,99.72,14
GEH10,2010-01-22 00:30,22,99.715,99.715,99.715,99.715,535
GEH10,2010-01-22 01:00,22,99.715,99.72,99.715,99.715,1598
GEH10,2010-01-22 01:30,22,99.715,99.715,99.715,99.715,2256
GEH10,2010-01-22 02:00,22,99.715,99.715,99.715,99.715,1222
GEH10,2010-01-22 02:30,22,99.715,99.715,99.71,99.715,571
GEH10,2010-01-22 03:00,22,99.715,99.715,99.715,99.715,228
GEH10,2010-01-22 03:30,22,99.715,99.72,99.715,99.72,195
GEH10,2010-01-22 04:00,22,99.715,99.715,99.715,99.715,1235
GEH10,2010-01-22 04:30,22,99.715,99.72,99.715,99.715,784
GEH10,2010-01-22 05:00,22,99.715,99.715,99.715,99.715,2042
GEH10,2010-01-22 05:30,22,99.715,99.72,99.715,99.72,310
GEH10,2010-01-22 06:00,22,99.72,99.72,99.715,99.715,130
GEH10,2010-01-22 06:30,22,99.715,99.72,99.715,99.715,5727
GEH10,2010-01-22 07:00,22,99.715,99.72,99.71,99.71,6467
GEH10,2010-01-22 07:30,22,99.715,99.72,99.71,99.715,8283
GEH10,2010-01-22 08:00,22,99.715,99.72,99.71,99.715,9865
GEH10,2010-01-22 08:30,22,99.71,99.715,99.71,99.71,2192
GEH10,2010-01-22 09:00,22,99.71,99.715,99.71,99.71,9981
GEH10,2010-01-22 09:30,22,99.71,99.71,99.7,99.705,22151
GEH10,2010-01-22 10:00,22,99.705,99.705,99.695,99.705,16886
GEH10,2010-01-22 10:30,22,99.705,99.71,99.705,99.705,12370
GEH10,2010-01-22 11:00,22,99.705,99.705,99.705,99.705,2046
GEH10,2010-01-22 11:30,22,99.71,99.71,99.705,99.705,5789
GEH10,2010-01-22 12:00,22,99.705,99.71,99.705,99.705,2212
GEH10,2010-01-22 12:30,22,99.71,99.71,99.705,99.705,1658
GEH10,2010-01-22 13:00,22,99.705,99.705,99.7,99.705,6695
GEH10,2010-01-22 13:30,22,99.705,99.705,99.7,99.7,7466
GEH10,2010-01-22 14:00,22,99.7,99.705,99.7,99.7,7448
GEH10,2010-01-22 14:30,22,99.7,99.705,99.695,99.7,9469
GEH10,2010-01-22 15:00,22,99.7,99.705,99.7,99.705,2061
GEH10,2010-01-22 15:30,22,99.705,99.705,99.695,99.7,6174
GEH10,2010-01-24 17:00,25,99.7,99.7,99.695,99.7,573
GEH10,2010-01-24 17:30,25,99.7,99.7,99.7,99.7,458
GEH10,2010-01-24 18:30,25,99.7,99.7,99.7,99.7,12
GEH10,2010-01-24 19:00,25,99.705,99.705,99.705,99.705,1043
GEH10,2010-01-24 19:30,25,99.705,99.705,99.705,99.705,524
GEH10,2010-01-24 20:00,25,99.705,99.705,99.705,99.705,372
GEH10,2010-01-24 20:30,25,99.705,99.705,99.705,99.705,16
GEH10,2010-01-24 21:00,25,99.71,99.71,99.71,99.71,400
GEH10,2010-01-24 22:30,25,99.705,99.705,99.705,99.705,28
GEH10,2010-01-24 23:00,25,99.705,99.705,99.705,99.705,820
GEH10,2010-01-24 23:30,25,99.705,99.705,99.705,99.705,402
GEH10,2010-01-25 00:30,25,99.71,99.71,99.705,99.705,78
GEH10,2010-01-25 01:00,25,99.705,99.705,99.705,99.705,104
GEH10,2010-01-25 01:30,25,99.705,99.71,99.705,99.705,375
GEH10,2010-01-25 02:00,25,99.705,99.705,99.7,99.705,3617
GEH10,2010-01-25 02:30,25,99.705,99.705,99.7,99.705,1222
GEH10,2010-01-25 03:00,25,99.705,99.705,99.705,99.705,49
GEH10,2010-01-25 03:30,25,99.705,99.705,99.7,99.705,758
GEH10,2010-01-25 04:00,25,99.705,99.705,99.7,99.7,883
GEH10,2010-01-25 04:30,25,99.705,99.705,99.705,99.705,86
GEH10,2010-01-25 05:00,25,99.705,99.705,99.7,99.705,326
GEH10,2010-01-25 05:30,25,99.705,99.705,99.705,99.705,3266
GEH10,2010-01-25 06:00,25,99.71,99.715,99.705,99.71,9278
GEH10,2010-01-25 06:30,25,99.71,99.71,99.705,99.705,5193
GEH10,2010-01-25 07:00,25,99.71,99.71,99.705,99.71,948
GEH10,2010-01-25 07:30,25,99.71,99.71,99.705,99.705,422
GEH10,2010-01-25 08:00,25,99.71,99.71,99.705,99.705,654
GEH10,2010-01-25 08:30,25,99.71,99.71,99.705,99.71,3452
GEH10,2010-01-25 09:00,25,99.71,99.715,99.705,99.71,8754
GEH10,2010-01-25 09:30,25,99.71,99.71,99.705,99.71,4888
GEH10,2010-01-25 10:00,25,99.71,99.715,99.705,99.71,3178
GEH10,2010-01-25 10:30,25,99.71,99.71,99.705,99.71,1515
GEH10,2010-01-25 11:00,25,99.705,99.71,99.705,99.71,3391
GEH10,2010-01-25 11:30,25,99.71,99.715,99.705,99.71,1539
GEH10,2010-01-25 12:00,25,99.715,99.715,99.71,99.71,1504
GEH10,2010-01-25 12:30,25,99.71,99.71,99.71,99.71,412
GEH10,2010-01-25 13:00,25,99.715,99.715,99.71,99.71,2205
GEH10,2010-01-25 13:30,25,99.71,99.715,99.71,99.71,1139
GEH10,2010-01-25 14:00,25,99.715,99.715,99.71,99.715,187
GEH10,2010-01-25 14:30,25,99.715,99.715,99.71,99.71,1365
GEH10,2010-01-25 15:00,25,99.71,99.715,99.71,99.715,557
GEH10,2010-01-25 15:30,25,99.71,99.715,99.71,99.71,562
GEH10,2010-01-25 17:00,26,99.71,99.71,99.705,99.71,203
GEH10,2010-01-25 17:30,26,99.71,99.71,99.71,99.71,3
GEH10,2010-01-25 18:00,26,99.71,99.71,99.71,99.71,93
GEH10,2010-01-25 18:30,26,99.71,99.71,99.705,99.705,95
GEH10,2010-01-25 20:00,26,99.71,99.71,99.71,99.71,4
GEH10,2010-01-25 21:00,26,99.71,99.71,99.71,99.71,889
GEH10,2010-01-25 21:30,26,99.71,99.71,99.705,99.71,1380
GEH10,2010-01-25 22:00,26,99.71,99.71,99.705,99.705,8
GEH10,2010-01-25 22:30,26,99.71,99.71,99.705,99.71,137
GEH10,2010-01-25 23:00,26,99.71,99.71,99.705,99.71,336
GEH10,2010-01-25 23:30,26,99.71,99.71,99.71,99.71,4
GEH10,2010-01-26 00:00,26,99.71,99.71,99.71,99.71,360
GEH10,2010-01-26 00:30,26,99.71,99.71,99.71,99.71,524
GEH10,2010-01-26 01:00,26,99.705,99.71,99.705,99.71,123
GEH10,2010-01-26 01:30,26,99.71,99.71,99.705,99.71,831
GEH10,2010-01-26 02:00,26,99.71,99.71,99.71,99.71,1554
GEH10,2010-01-26 02:30,26,99.71,99.715,99.71,99.71,1407
GEH10,2010-01-26 03:00,26,99.71,99.715,99.71,99.71,1405
GEH10,2010-01-26 03:30,26,99.71,99.715,99.71,99.71,1698
GEH10,2010-01-26 04:00,26,99.71,99.715,99.71,99.71,671
GEH10,2010-01-26 04:30,26,99.71,99.715,99.71,99.71,267
GEH10,2010-01-26 05:00,26,99.71,99.715,99.71,99.71,792
GEH10,2010-01-26 05:30,26,99.71,99.71,99.71,99.71,21
GEH10,2010-01-26 06:00,26,99.715,99.715,99.71,99.715,612
GEH10,2010-01-26 06:30,26,99.715,99.715,99.71,99.715,1847
GEH10,2010-01-26 07:00,26,99.715,99.715,99.71,99.715,797
GEH10,2010-01-26 07:30,26,99.71,99.715,99.71,99.715,493
GEH10,2010-01-26 08:00,26,99.715,99.715,99.71,99.715,897
GEH10,2010-01-26 08:30,26,99.715,99.715,99.71,99.71,334
GEH10,2010-01-26 09:00,26,99.715,99.715,99.71,99.715,189
GEH10,2010-01-26 09:30,26,99.71,99.715,99.71,99.715,101
GEH10,2010-01-26 10:00,26,99.715,99.715,99.71,99.71,1241
GEH10,2010-01-26 10:30,26,99.715,99.715,99.71,99.71,525
GEH10,2010-01-26 11:00,26,99.71,99.715,99.71,99.71,536
GEH10,2010-01-26 11:30,26,99.715,99.715,99.71,99.71,1566
GEH10,2010-01-26 12:00,26,99.71,99.715,99.71,99.71,501
GEH10,2010-01-26 12:30,26,99.715,99.715,99.71,99.71,3511
GEH10,2010-01-26 13:00,26,99.71,99.715,99.705,99.705,6804
GEH10,2010-01-26 13:30,26,99.705,99.71,99.705,99.71,5782
GEH10,2010-01-26 14:00,26,99.71,99.71,99.705,99.71,187
GEH10,2010-01-26 14:30,26,99.71,99.71,99.705,99.71,3407
GEH10,2010-01-26 15:00,26,99.71,99.715,99.71,99.71,803
GEH10,2010-01-26 15:30,26,99.71,99.71,99.705,99.71,2110
GEH10,2010-01-26 17:00,27,99.705,99.71,99.705,99.71,2
GEH10,2010-01-26 17:30,27,99.71,99.71,99.71,99.71,131
GEH10,2010-01-26 18:00,27,99.71,99.715,99.71,99.715,123
GEH10,2010-01-26 19:00,27,99.71,99.71,99.71,99.71,110
GEH10,2010-01-26 19:30,27,99.71,99.71,99.71,99.71,65
GEH10,2010-01-26 20:00,27,99.71,99.71,99.71,99.71,124
GEH10,2010-01-26 20:30,27,99.71,99.71,99.71,99.71,84
GEH10,2010-01-26 21:00,27,99.71,99.71,99.71,99.71,671
GEH10,2010-01-26 21:30,27,99.71,99.71,99.71,99.71,116
GEH10,2010-01-26 22:00,27,99.71,99.71,99.71,99.71,35
GEH10,2010-01-26 22:30,27,99.71,99.71,99.71,99.71,22
GEH10,2010-01-26 23:30,27,99.71,99.71,99.71,99.71,1000
GEH10,2010-01-27 00:00,27,99.71,99.71,99.71,99.71,2
GEH10,2010-01-27 00:30,27,99.71,99.71,99.71,99.71,1
GEH10,2010-01-27 01:30,27,99.71,99.71,99.71,99.71,184
GEH10,2010-01-27 02:00,27,99.705,99.71,99.705,99.705,186
GEH10,2010-01-27 02:30,27,99.705,99.71,99.705,99.71,380
GEH10,2010-01-27 03:00,27,99.71,99.71,99.705,99.71,4884
GEH10,2010-01-27 03:30,27,99.71,99.71,99.705,99.705,830
GEH10,2010-01-27 04:00,27,99.71,99.71,99.705,99.71,1509
GEH10,2010-01-27 04:30,27,99.705,99.71,99.705,99.71,1111
GEH10,2010-01-27 05:00,27,99.71,99.71,99.705,99.71,1691
GEH10,2010-01-27 05:30,27,99.71,99.71,99.71,99.71,125
GEH10,2010-01-27 06:00,27,99.71,99.71,99.705,99.71,1843
GEH10,2010-01-27 06:30,27,99.71,99.715,99.71,99.71,7434
GEH10,2010-01-27 07:00,27,99.71,99.715,99.71,99.71,1172
GEH10,2010-01-27 07:30,27,99.71,99.715,99.71,99.715,657
GEH10,2010-01-27 08:00,27,99.715,99.715,99.71,99.715,2667
GEH10,2010-01-27 08:30,27,99.715,99.715,99.71,99.715,3225
GEH10,2010-01-27 09:00,27,99.715,99.715,99.71,99.71,646
GEH10,2010-01-27 09:30,27,99.715,99.715,99.71,99.715,1521
GEH10,2010-01-27 10:00,27,99.71,99.715,99.71,99.71,1401
GEH10,2010-01-27 10:30,27,99.715,99.715,99.71,99.715,3850
GEH10,2010-01-27 11:00,27,99.715,99.715,99.71,99.715,512
GEH10,2010-01-27 11:30,27,99.715,99.715,99.71,99.71,3059
GEH10,2010-01-27 12:00,27,99.71,99.715,99.71,99.715,1281
GEH10,2010-01-27 12:30,27,99.71,99.715,99.71,99.71,6398
GEH10,2010-01-27 13:00,27,99.715,99.72,99.71,99.715,36279
GEH10,2010-01-27 13:30,27,99.72,99.72,99.71,99.71,15701
GEH10,2010-01-27 14:00,27,99.715,99.715,99.71,99.71,2590
GEH10,2010-01-27 14:30,27,99.71,99.715,99.71,99.715,327
GEH10,2010-01-27 15:00,27,99.715,99.715,99.71,99.71,563
GEH10,2010-01-27 15:30,27,99.71,99.715,99.71,99.715,804
GEH10,2010-01-27 17:00,28,99.715,99.715,99.71,99.71,41
GEH10,2010-01-27 17:30,28,99.715,99.715,99.71,99.71,208
GEH10,2010-01-27 18:00,28,99.71,99.715,99.71,99.715,76
GEH10,2010-01-27 18:30,28,99.715,99.715,99.715,99.715,1
GEH10,2010-01-27 19:30,28,99.715,99.715,99.715,99.715,55
GEH10,2010-01-27 20:00,28,99.715,99.715,99.715,99.715,37
GEH10,2010-01-27 20:30,28,99.71,99.71,99.71,99.71,12
GEH10,2010-01-27 21:00,28,99.715,99.715,99.71,99.715,281
GEH10,2010-01-27 21:30,28,99.715,99.715,99.71,99.71,198
GEH10,2010-01-27 22:00,28,99.71,99.71,99.71,99.71,4
GEH10,2010-01-27 22:30,28,99.715,99.715,99.715,99.715,25
GEH10,2010-01-27 23:30,28,99.715,99.715,99.715,99.715,3
GEH10,2010-01-28 00:00,28,99.715,99.715,99.71,99.71,249
GEH10,2010-01-28 00:30,28,99.715,99.715,99.715,99.715,226
GEH10,2010-01-28 01:00,28,99.715,99.715,99.71,99.715,134
GEH10,2010-01-28 01:30,28,99.71,99.715,99.71,99.715,1186
GEH10,2010-01-28 02:00,28,99.715,99.715,99.71,99.71,383
GEH10,2010-01-28 02:30,28,99.71,99.715,99.71,99.715,1111
GEH10,2010-01-28 03:00,28,99.715,99.715,99.71,99.71,1536
GEH10,2010-01-28 03:30,28,99.715,99.715,99.71,99.715,1083
GEH10,2010-01-28 04:00,28,99.71,99.715,99.71,99.715,806
GEH10,2010-01-28 04:30,28,99.715,99.715,99.71,99.715,1778
GEH10,2010-01-28 05:00,28,99.71,99.715,99.71,99.71,1088
GEH10,2010-01-28 05:30,28,99.71,99.715,99.71,99.715,3558
GEH10,2010-01-28 06:00,28,99.71,99.715,99.71,99.71,3611
GEH10,2010-01-28 06:30,28,99.715,99.715,99.71,99.715,47
GEH10,2010-01-28 07:00,28,99.71,99.715,99.71,99.715,12289
GEH10,2010-01-28 07:30,28,99.71,99.72,99.71,99.715,11472
GEH10,2010-01-28 08:00,28,99.715,99.72,99.715,99.715,1857
GEH10,2010-01-28 08:30,28,99.72,99.72,99.715,99.715,1541
GEH10,2010-01-28 09:00,28,99.715,99.72,99.715,99.715,1154
GEH10,2010-01-28 09:30,28,99.72,99.72,99.71,99.71,12682
GEH10,2010-01-28 10:00,28,99.71,99.715,99.71,99.71,7216
GEH10,2010-01-28 10:30,28,99.71,99.715,99.71,99.71,5315
GEH10,2010-01-28 11:00,28,99.71,99.715,99.71,99.71,1459
GEH10,2010-01-28 11:30,28,99.71,99.715,99.71,99.71,586
GEH10,2010-01-28 12:00,28,99.71,99.715,99.71,99.71,594
GEH10,2010-01-28 12:30,28,99.715,99.715,99.71,99.715,798
GEH10,2010-01-28 13:00,28,99.715,99.715,99.71,99.71,1350
GEH10,2010-01-28 13:30,28,99.715,99.715,99.71,99.715,262
GEH10,2010-01-28 14:00,28,99.715,99.715,99.71,99.71,1219
GEH10,2010-01-28 14:30,28,99.71,99.715,99.71,99.71,3161
GEH10,2010-01-28 15:00,28,99.71,99.715,99.71,99.715,972
GEH10,2010-01-28 15:30,28,99.715,99.715,99.71,99.71,294
GEH10,2010-01-28 17:00,29,99.715,99.715,99.71,99.715,54
GEH10,2010-01-28 17:30,29,99.71,99.71,99.71,99.71,1
GEH10,2010-01-28 18:00,29,99.715,99.715,99.715,99.715,1
GEH10,2010-01-28 19:00,29,99.715,99.715,99.715,99.715,101
GEH10,2010-01-28 19:30,29,99.71,99.71,99.71,99.71,100
GEH10,2010-01-28 20:30,29,99.715,99.715,99.715,99.715,34
GEH10,2010-01-28 21:00,29,99.715,99.715,99.715,99.715,39
GEH10,2010-01-28 21:30,29,99.715,99.715,99.715,99.715,7
GEH10,2010-01-28 22:00,29,99.715,99.715,99.715,99.715,41
GEH10,2010-01-28 22:30,29,99.715,99.715,99.715,99.715,51
GEH10,2010-01-28 23:00,29,99.715,99.715,99.71,99.71,17
GEH10,2010-01-28 23:30,29,99.715,99.715,99.715,99.715,32
GEH10,2010-01-29 00:00,29,99.715,99.715,99.715,99.715,95
GEH10,2010-01-29 00:30,29,99.715,99.715,99.715,99.715,3
GEH10,2010-01-29 01:00,29,99.71,99.715,99.71,99.71,98
GEH10,2010-01-29 01:30,29,99.71,99.71,99.71,99.71,1167
GEH10,2010-01-29 02:00,29,99.71,99.715,99.71,99.715,7
GEH10,2010-01-29 02:30,29,99.715,99.715,99.71,99.71,541
GEH10,2010-01-29 03:00,29,99.71,99.715,99.71,99.71,1327
GEH10,2010-01-29 03:30,29,99.715,99.715,99.71,99.71,2185
GEH10,2010-01-29 04:00,29,99.71,99.71,99.71,99.71,512
GEH10,2010-01-29 04:30,29,99.71,99.71,99.71,99.71,1402
GEH10,2010-01-29 05:00,29,99.71,99.71,99.71,99.71,1822
GEH10,2010-01-29 05:30,29,99.71,99.715,99.71,99.715,105
GEH10,2010-01-29 06:00,29,99.71,99.71,99.71,99.71,801
GEH10,2010-01-29 06:30,29,99.71,99.715,99.705,99.71,7524
GEH10,2010-01-29 07:00,29,99.71,99.715,99.7,99.7,23450
GEH10,2010-01-29 07:30,29,99.7,99.71,99.7,99.71,17024
GEH10,2010-01-29 08:00,29,99.71,99.715,99.705,99.71,5777
GEH10,2010-01-29 08:30,29,99.705,99.715,99.705,99.71,2176
GEH10,2010-01-29 09:00,29,99.705,99.715,99.705,99.71,3245
GEH10,2010-01-29 09:30,29,99.705,99.715,99.705,99.71,3801
GEH10,2010-01-29 10:00,29,99.705,99.715,99.705,99.71,2484
GEH10,2010-01-29 10:30,29,99.71,99.715,99.705,99.71,5040
GEH10,2010-01-29 11:00,29,99.71,99.715,99.71,99.71,1242
GEH10,2010-01-29 11:30,29,99.71,99.715,99.705,99.71,1685
GEH10,2010-01-29 12:00,29,99.71,99.715,99.71,99.71,508
GEH10,2010-01-29 12:30,29,99.71,99.715,99.705,99.71,2370
GEH10,2010-01-29 13:00,29,99.71,99.71,99.705,99.71,1935
GEH10,2010-01-29 13:30,29,99.71,99.71,99.705,99.71,2706
GEH10,2010-01-29 14:00,29,99.71,99.71,99.705,99.71,2859
GEH10,2010-01-29 14:30,29,99.71,99.715,99.71,99.71,1003
GEH10,2010-01-29 15:00,29,99.71,99.715,99.71,99.71,2116
GEH10,2010-01-29 15:30,29,99.715,99.715,99.71,99.715,356
GEH10,2010-01-31 17:00,1,99.71,99.715,99.705,99.71,162
GEH10,2010-01-31 17:30,1,99.71,99.71,99.71,99.71,116
GEH10,2010-01-31 18:00,1,99.71,99.71,99.71,99.71,5
GEH10,2010-01-31 18:30,1,99.71,99.71,99.71,99.71,271
GEH10,2010-01-31 19:00,1,99.71,99.71,99.71,99.71,35
GEH10,2010-01-31 19:30,1,99.71,99.71,99.71,99.71,10
GEH10,2010-01-31 20:30,1,99.71,99.71,99.71,99.71,25
GEH10,2010-01-31 21:00,1,99.705,99.715,99.705,99.715,227
GEH10,2010-01-31 21:30,1,99.71,99.71,99.71,99.71,269
GEH10,2010-01-31 22:00,1,99.71,99.71,99.71,99.71,20
GEH10,2010-01-31 22:30,1,99.71,99.71,99.71,99.71,51
GEH10,2010-01-31 23:00,1,99.71,99.71,99.71,99.71,41
GEH10,2010-01-31 23:30,1,99.71,99.71,99.71,99.71,656
GEH10,2010-02-01 00:00,1,99.715,99.715,99.71,99.71,15
GEH10,2010-02-01 00:30,1,99.71,99.71,99.71,99.71,697
GEH10,2010-02-01 01:00,1,99.71,99.71,99.705,99.71,590
GEH10,2010-02-01 01:30,1,99.71,99.71,99.71,99.71,1766
GEH10,2010-02-01 02:00,1,99.71,99.71,99.705,99.71,263
GEH10,2010-02-01 02:30,1,99.71,99.71,99.705,99.71,74
GEH10,2010-02-01 03:00,1,99.71,99.71,99.705,99.705,2248
GEH10,2010-02-01 03:30,1,99.705,99.71,99.705,99.71,292
GEH10,2010-02-01 04:00,1,99.705,99.71,99.705,99.71,793
GEH10,2010-02-01 04:30,1,99.71,99.71,99.71,99.71,1536
GEH10,2010-02-01 05:00,1,99.71,99.71,99.705,99.71,3263
GEH10,2010-02-01 05:30,1,99.71,99.71,99.71,99.71,602
GEH10,2010-02-01 06:00,1,99.71,99.715,99.71,99.715,139
GEH10,2010-02-01 06:30,1,99.715,99.715,99.71,99.71,578
GEH10,2010-02-01 07:00,1,99.71,99.715,99.71,99.71,1618
GEH10,2010-02-01 07:30,1,99.71,99.715,99.71,99.71,1485
GEH10,2010-02-01 08:00,1,99.71,99.715,99.71,99.715,876
GEH10,2010-02-01 08:30,1,99.715,99.715,99.71,99.71,2285
GEH10,2010-02-01 09:00,1,99.71,99.71,99.705,99.71,13168
GEH10,2010-02-01 09:30,1,99.705,99.71,99.705,99.71,3846
GEH10,2010-02-01 10:00,1,99.71,99.715,99.705,99.71,7547
GEH10,2010-02-01 10:30,1,99.71,99.715,99.71,99.71,2443
GEH10,2010-02-01 11:00,1,99.71,99.715,99.71,99.715,706
GEH10,2010-02-01 11:30,1,99.71,99.715,99.71,99.71,66
GEH10,2010-02-01 12:00,1,99.71,99.715,99.71,99.71,64
GEH10,2010-02-01 12:30,1,99.71,99.715,99.71,99.71,2197
GEH10,2010-02-01 13:00,1,99.715,99.715,99.71,99.71,1374
GEH10,2010-02-01 13:30,1,99.71,99.715,99.71,99.715,3092
GEH10,2010-02-01 14:00,1,99.715,99.715,99.71,99.71,616
GEH10,2010-02-01 14:30,1,99.71,99.715,99.71,99.715,247
GEH10,2010-02-01 15:00,1,99.715,99.715,99.71,99.71,508
GEH10,2010-02-01 15:30,1,99.715,99.715,99.71,99.715,455
GEH10,2010-02-01 17:00,2,99.71,99.71,99.71,99.71,1
GEH10,2010-02-01 18:00,2,99.71,99.71,99.71,99.71,165
GEH10,2010-02-01 18:30,2,99.71,99.71,99.71,99.71,558
GEH10,2010-02-01 20:00,2,99.715,99.715,99.71,99.71,155
GEH10,2010-02-01 21:30,2,99.715,99.715,99.71,99.71,4
GEH10,2010-02-01 22:00,2,99.71,99.715,99.71,99.715,289
GEH10,2010-02-01 23:00,2,99.715,99.715,99.715,99.715,19
GEH10,2010-02-02 00:00,2,99.71,99.71,99.71,99.71,2000
GEH10,2010-02-02 00:30,2,99.71,99.71,99.71,99.71,8
GEH10,2010-02-02 01:00,2,99.71,99.71,99.71,99.71,196
GEH10,2010-02-02 01:30,2,99.71,99.715,99.71,99.71,2122
GEH10,2010-02-02 02:00,2,99.715,99.715,99.715,99.715,112
GEH10,2010-02-02 02:30,2,99.71,99.715,99.71,99.715,4576
GEH10,2010-02-02 03:00,2,99.715,99.715,99.71,99.71,335
GEH10,2010-02-02 03:30,2,99.71,99.715,99.71,99.715,1289
GEH10,2010-02-02 04:00,2,99.71,99.715,99.71,99.71,453
GEH10,2010-02-02 04:30,2,99.71,99.715,99.71,99.715,168
GEH10,2010-02-02 05:00,2,99.715,99.715,99.71,99.715,121
GEH10,2010-02-02 05:30,2,99.71,99.715,99.71,99.71,7278
GEH10,2010-02-02 06:00,2,99.71,99.715,99.705,99.71,5797
GEH10,2010-02-02 06:30,2,99.71,99.71,99.705,99.705,4586
GEH10,2010-02-02 07:00,2,99.71,99.71,99.705,99.71,7308
GEH10,2010-02-02 07:30,2,99.71,99.715,99.705,99.71,5359
GEH10,2010-02-02 08:00,2,99.71,99.715,99.71,99.71,2141
GEH10,2010-02-02 08:30,2,99.715,99.715,99.71,99.715,1468
GEH10,2010-02-02 09:00,2,99.715,99.715,99.71,99.71,563
GEH10,2010-02-02 09:30,2,99.71,99.715,99.71,99.715,930
GEH10,2010-02-02 10:00,2,99.71,99.715,99.71,99.715,336
GEH10,2010-02-02 10:30,2,99.715,99.715,99.71,99.71,909
GEH10,2010-02-02 11:00,2,99.71,99.715,99.71,99.71,399
GEH10,2010-02-02 11:30,2,99.71,99.715,99.71,99.71,4151
GEH10,2010-02-02 12:00,2,99.71,99.71,99.71,99.71,1443
GEH10,2010-02-02 12:30,2,99.71,99.715,99.71,99.71,908
GEH10,2010-02-02 13:00,2,99.71,99.715,99.71,99.715,728
GEH10,2010-02-02 13:30,2,99.71,99.715,99.71,99.715,393
GEH10,2010-02-02 14:00,2,99.715,99.715,99.71,99.71,3609
GEH10,2010-02-02 14:30,2,99.71,99.715,99.71,99.71,1877
GEH10,2010-02-02 15:00,2,99.71,99.715,99.71,99.715,1050
GEH10,2010-02-02 15:30,2,99.715,99.715,99.71,99.715,460
GEH10,2010-02-02 17:00,3,99.71,99.71,99.71,99.71,4
GEH10,2010-02-02 17:30,3,99.71,99.71,99.71,99.71,17
GEH10,2010-02-02 18:00,3,99.71,99.71,99.71,99.71,84
GEH10,2010-02-02 19:30,3,99.71,99.71,99.71,99.71,500
GEH10,2010-02-02 20:00,3,99.71,99.71,99.71,99.71,300
GEH10,2010-02-02 20:30,3,99.715,99.715,99.715,99.715,7
GEH10,2010-02-02 21:00,3,99.715,99.715,99.715,99.715,4
GEH10,2010-02-02 22:30,3,99.71,99.71,99.71,99.71,4
GEH10,2010-02-02 23:30,3,99.71,99.71,99.71,99.71,2
GEH10,2010-02-03 00:30,3,99.71,99.71,99.71,99.71,311
GEH10,2010-02-03 01:00,3,99.71,99.715,99.71,99.71,280
GEH10,2010-02-03 01:30,3,99.71,99.71,99.71,99.71,300
GEH10,2010-02-03 02:00,3,99.715,99.715,99.71,99.71,352
GEH10,2010-02-03 02:30,3,99.71,99.715,99.71,99.71,522
GEH10,2010-02-03 03:00,3,99.71,99.715,99.71,99.715,146
GEH10,2010-02-03 03:30,3,99.715,99.715,99.71,99.71,814
GEH10,2010-02-03 04:00,3,99.71,99.71,99.71,99.71,41
GEH10,2010-02-03 04:30,3,99.71,99.715,99.71,99.715,1419
GEH10,2010-02-03 05:00,3,99.715,99.715,99.71,99.715,146
GEH10,2010-02-03 05:30,3,99.71,99.71,99.71,99.71,185
GEH10,2010-02-03 06:00,3,99.71,99.715,99.71,99.71,1301
GEH10,2010-02-03 06:30,3,99.71,99.715,99.71,99.715,245
GEH10,2010-02-03 07:00,3,99.71,99.715,99.71,99.715,1223
GEH10,2010-02-03 07:30,3,99.715,99.715,99.71,99.715,188
GEH10,2010-02-03 08:00,3,99.71,99.715,99.71,99.71,687
GEH10,2010-02-03 08:30,3,99.715,99.715,99.71,99.715,787
GEH10,2010-02-03 09:00,3,99.715,99.715,99.71,99.71,706
GEH10,2010-02-03 09:30,3,99.71,99.715,99.71,99.715,314
GEH10,2010-02-03 10:00,3,99.71,99.715,99.71,99.71,703
GEH10,2010-02-03 10:30,3,99.71,99.715,99.71,99.71,1653
GEH10,2010-02-03 11:00,3,99.715,99.715,99.71,99.71,1324
GEH10,2010-02-03 11:30,3,99.715,99.715,99.71,99.715,4761
GEH10,2010-02-03 12:00,3,99.71,99.715,99.71,99.71,1301
GEH10,2010-02-03 12:30,3,99.71,99.715,99.71,99.71,154
GEH10,2010-02-03 13:00,3,99.715,99.715,99.71,99.71,120
GEH10,2010-02-03 13:30,3,99.71,99.715,99.71,99.715,4375
GEH10,2010-02-03 14:00,3,99.715,99.715,99.71,99.71,285
GEH10,2010-02-03 14:30,3,99.715,99.715,99.71,99.715,239
GEH10,2010-02-03 15:00,3,99.71,99.715,99.71,99.71,619
GEH10,2010-02-03 15:30,3,99.715,99.715,99.71,99.715,603
GEH10,2010-02-03 17:00,4,99.71,99.71,99.71,99.71,1
GEH10,2010-02-03 17:30,4,99.715,99.715,99.715,99.715,100
GEH10,2010-02-03 18:00,4,99.715,99.715,99.715,99.715,7
GEH10,2010-02-03 18:30,4,99.71,99.71,99.71,99.71,600
GEH10,2010-02-03 20:30,4,99.715,99.715,99.715,99.715,19
GEH10,2010-02-03 21:30,4,99.71,99.71,99.71,99.71,1
GEH10,2010-02-03 22:00,4,99.715,99.715,99.715,99.715,3
GEH10,2010-02-03 23:00,4,99.71,99.715,99.71,99.715,212
GEH10,2010-02-03 23:30,4,99.715,99.715,99.715,99.715,9
GEH10,2010-02-04 00:00,4,99.715,99.715,99.715,99.715,7
GEH10,2010-02-04 00:30,4,99.715,99.715,99.715,99.715,585
GEH10,2010-02-04 01:00,4,99.715,99.715,99.71,99.715,548
GEH10,2010-02-04 01:30,4,99.71,99.715,99.71,99.715,40
GEH10,2010-02-04 02:00,4,99.715,99.715,99.715,99.715,171
GEH10,2010-02-04 02:30,4,99.715,99.715,99.715,99.715,740
GEH10,2010-02-04 03:00,4,99.715,99.715,99.71,99.715,3194
GEH10,2010-02-04 03:30,4,99.715,99.715,99.71,99.71,1209
GEH10,2010-02-04 04:00,4,99.715,99.715,99.71,99.71,993
GEH10,2010-02-04 04:30,4,99.71,99.715,99.71,99.71,378
GEH10,2010-02-04 05:00,4,99.71,99.715,99.71,99.715,99
GEH10,2010-02-04 05:30,4,99.71,99.715,99.71,99.715,312
GEH10,2010-02-04 06:00,4,99.715,99.715,99.71,99.715,1502
GEH10,2010-02-04 06:30,4,99.715,99.72,99.71,99.715,8921
GEH10,2010-02-04 07:00,4,99.72,99.72,99.715,99.715,3208
GEH10,2010-02-04 07:30,4,99.715,99.725,99.715,99.725,15417
GEH10,2010-02-04 08:00,4,99.725,99.725,99.72,99.72,4481
GEH10,2010-02-04 08:30,4,99.725,99.725,99.715,99.72,3619
GEH10,2010-02-04 09:00,4,99.72,99.72,99.715,99.72,2012
GEH10,2010-02-04 09:30,4,99.715,99.72,99.715,99.715,702
GEH10,2010-02-04 10:00,4,99.715,99.72,99.715,99.715,761
GEH10,2010-02-04 10:30,4,99.72,99.72,99.71,99.715,35205
GEH10,2010-02-04 11:00,4,99.715,99.715,99.71,99.71,6346
GEH10,2010-02-04 11:30,4,99.71,99.715,99.71,99.715,7984
GEH10,2010-02-04 12:00,4,99.71,99.715,99.71,99.71,1306
GEH10,2010-02-04 12:30,4,99.71,99.715,99.71,99.715,784
GEH10,2010-02-04 13:00,4,99.715,99.715,99.71,99.71,1785
GEH10,2010-02-04 13:30,4,99.71,99.715,99.71,99.71,485
GEH10,2010-02-04 14:00,4,99.715,99.715,99.71,99.71,1321
GEH10,2010-02-04 14:30,4,99.715,99.715,99.71,99.71,1234
GEH10,2010-02-04 15:00,4,99.71,99.715,99.71,99.715,1396
GEH10,2010-02-04 15:30,4,99.715,99.715,99.71,99.715,3220
GEH10,2010-02-04 17:00,5,99.715,99.715,99.715,99.715,1
GEH10,2010-02-04 17:30,5,99.71,99.71,99.71,99.71,7
GEH10,2010-02-04 18:00,5,99.71,99.71,99.71,99.71,600
GEH10,2010-02-04 19:00,5,99.715,99.715,99.71,99.71,313
GEH10,2010-02-04 19:30,5,99.71,99.71,99.71,99.71,56
GEH10,2010-02-04 20:00,5,99.71,99.715,99.71,99.715,24
GEH10,2010-02-04 20:30,5,99.71,99.71,99.71,99.71,1152
GEH10,2010-02-04 22:00,5,99.715,99.715,99.715,99.715,1232
GEH10,2010-02-04 22:30,5,99.715,99.715,99.71,99.71,570
GEH10,2010-02-04 23:30,5,99.71,99.71,99.71,99.71,98
GEH10,2010-02-05 00:00,5,99.71,99.715,99.71,99.715,2113
GEH10,2010-02-05 00:30,5,99.715,99.715,99.715,99.715,126
GEH10,2010-02-05 01:00,5,99.71,99.71,99.71,99.71,6
GEH10,2010-02-05 01:30,5,99.715,99.715,99.71,99.715,927
GEH10,2010-02-05 02:00,5,99.715,99.72,99.71,99.715,4667
GEH10,2010-02-05 02:30,5,99.715,99.715,99.71,99.715,2035
GEH10,2010-02-05 03:00,5,99.71,99.715,99.695,99.705,42977
GEH10,2010-02-05 03:30,5,99.7,99.705,99.68,99.69,38564
GEH10,2010-02-05 04:00,5,99.69,99.7,99.685,99.69,21417
GEH10,2010-02-05 04:30,5,99.69,99.695,99.69,99.695,8805
GEH10,2010-02-05 05:00,5,99.695,99.695,99.685,99.69,15339
GEH10,2010-02-05 05:30,5,99.69,99.695,99.69,99.695,14497
GEH10,2010-02-05 06:00,5,99.695,99.7,99.69,99.7,11588
GEH10,2010-02-05 06:30,5,99.695,99.7,99.69,99.69,7184
GEH10,2010-02-05 07:00,5,99.695,99.7,99.69,99.695,15875
GEH10,2010-02-05 07:30,5,99.695,99.705,99.69,99.7,33749
GEH10,2010-02-05 08:00,5,99.7,99.705,99.695,99.7,28609
GEH10,2010-02-05 08:30,5,99.7,99.705,99.7,99.705,6675
GEH10,2010-02-05 09:00,5,99.7,99.705,99.7,99.705,1240
GEH10,2010-02-05 09:30,5,99.7,99.705,99.7,99.7,5946
GEH10,2010-02-05 10:00,5,99.7,99.705,99.7,99.7,20600
GEH10,2010-02-05 10:30,5,99.7,99.7,99.695,99.7,1397
GEH10,2010-02-05 11:00,5,99.7,99.7,99.695,99.7,1397
GEH10,2010-02-05 11:30,5,99.695,99.7,99.695,99.7,1171
GEH10,2010-02-05 12:00,5,99.7,99.7,99.695,99.7,2570
GEH10,2010-02-05 12:30,5,99.7,99.7,99.695,99.695,2092
GEH10,2010-02-05 13:00,5,99.695,99.7,99.695,99.7,4473
GEH10,2010-02-05 13:30,5,99.695,99.7,99.695,99.695,2582
GEH10,2010-02-05 14:00,5,99.7,99.7,99.695,99.695,6142
GEH10,2010-02-05 14:30,5,99.695,99.7,99.695,99.7,4399
GEH10,2010-02-05 15:00,5,99.7,99.7,99.695,99.7,1918
GEH10,2010-02-05 15:30,5,99.695,99.7,99.695,99.695,1471
GEH10,2010-02-07 17:00,8,99.695,99.7,99.695,99.7,100
GEH10,2010-02-07 17:30,8,99.7,99.7,99.7,99.7,2309
GEH10,2010-02-07 18:00,8,99.7,99.7,99.7,99.7,272
GEH10,2010-02-07 18:30,8,99.7,99.7,99.7,99.7,12
GEH10,2010-02-07 19:00,8,99.7,99.7,99.7,99.7,610
GEH10,2010-02-07 20:30,8,99.7,99.7,99.7,99.7,27
GEH10,2010-02-07 21:00,8,99.7,99.7,99.7,99.7,600
GEH10,2010-02-07 21:30,8,99.7,99.7,99.695,99.7,41
GEH10,2010-02-07 22:00,8,99.7,99.7,99.7,99.7,1530
GEH10,2010-02-07 22:30,8,99.7,99.7,99.7,99.7,288
GEH10,2010-02-07 23:30,8,99.7,99.7,99.7,99.7,351
GEH10,2010-02-08 00:00,8,99.7,99.7,99.7,99.7,1070
GEH10,2010-02-08 00:30,8,99.705,99.705,99.7,99.7,547
GEH10,2010-02-08 01:00,8,99.705,99.705,99.7,99.705,506
GEH10,2010-02-08 01:30,8,99.7,99.7,99.7,99.7,751
GEH10,2010-02-08 02:00,8,99.7,99.705,99.7,99.705,5881
GEH10,2010-02-08 02:30,8,99.705,99.705,99.705,99.705,5042
GEH10,2010-02-08 03:00,8,99.7,99.71,99.7,99.705,5042
GEH10,2010-02-08 03:30,8,99.705,99.705,99.705,99.705,236
GEH10,2010-02-08 04:00,8,99.705,99.71,99.705,99.705,2446
GEH10,2010-02-08 04:30,8,99.705,99.705,99.705,99.705,26
GEH10,2010-02-08 05:00,8,99.71,99.71,99.705,99.71,108
GEH10,2010-02-08 05:30,8,99.71,99.71,99.705,99.705,1328
GEH10,2010-02-08 06:00,8,99.705,99.705,99.7,99.7,4935
GEH10,2010-02-08 06:30,8,99.705,99.705,99.7,99.7,910
GEH10,2010-02-08 07:00,8,99.705,99.705,99.7,99.705,5111
GEH10,2010-02-08 07:30,8,99.705,99.705,99.695,99.7,9684
GEH10,2010-02-08 08:00,8,99.7,99.7,99.69,99.695,25874
GEH10,2010-02-08 08:30,8,99.695,99.7,99.69,99.695,5499
GEH10,2010-02-08 09:00,8,99.695,99.7,99.69,99.695,5750
GEH10,2010-02-08 09:30,8,99.695,99.7,99.695,99.7,2717
GEH10,2010-02-08 10:00,8,99.695,99.7,99.695,99.7,5783
GEH10,2010-02-08 10:30,8,99.7,99.705,99.695,99.7,11597
GEH10,2010-02-08 11:00,8,99.7,99.7,99.695,99.7,3428
GEH10,2010-02-08 11:30,8,99.7,99.7,99.695,99.7,904
GEH10,2010-02-08 12:00,8,99.7,99.7,99.695,99.7,2643
GEH10,2010-02-08 12:30,8,99.7,99.7,99.695,99.7,1087
GEH10,2010-02-08 13:00,8,99.7,99.7,99.695,99.7,824
GEH10,2010-02-08 13:30,8,99.695,99.7,99.695,99.695,323
GEH10,2010-02-08 14:00,8,99.695,99.7,99.695,99.7,3931
GEH10,2010-02-08 14:30,8,99.7,99.705,99.7,99.7,1874
GEH10,2010-02-08 15:00,8,99.7,99.7,99.695,99.7,1149
GEH10,2010-02-08 15:30,8,99.7,99.705,99.7,99.7,2422
GEH10,2010-02-08 17:00,9,99.7,99.7,99.7,99.7,6
GEH10,2010-02-08 18:00,9,99.7,99.7,99.7,99.7,1170
GEH10,2010-02-08 18:30,9,99.7,99.7,99.7,99.7,654
GEH10,2010-02-08 19:00,9,99.7,99.7,99.7,99.7,120
GEH10,2010-02-08 19:30,9,99.695,99.695,99.695,99.695,30
GEH10,2010-02-08 21:00,9,99.7,99.7,99.7,99.7,219
GEH10,2010-02-08 22:30,9,99.7,99.7,99.7,99.7,434
GEH10,2010-02-08 23:30,9,99.7,99.7,99.7,99.7,68
GEH10,2010-02-09 00:00,9,99.7,99.7,99.695,99.7,23
GEH10,2010-02-09 00:30,9,99.7,99.7,99.7,99.7,140
GEH10,2010-02-09 01:00,9,99.7,99.7,99.695,99.7,998
GEH10,2010-02-09 01:30,9,99.7,99.705,99.7,99.7,289
GEH10,2010-02-09 02:00,9,99.7,99.705,99.7,99.7,6523
GEH10,2010-02-09 02:30,9,99.7,99.7,99.695,99.7,808
GEH10,2010-02-09 03:00,9,99.7,99.7,99.695,99.695,621
GEH10,2010-02-09 03:30,9,99.7,99.7,99.695,99.7,702
GEH10,2010-02-09 04:00,9,99.7,99.7,99.7,99.7,4104
GEH10,2010-02-09 04:30,9,99.7,99.705,99.7,99.7,2245
GEH10,2010-02-09 05:00,9,99.705,99.705,99.7,99.7,2083
GEH10,2010-02-09 05:30,9,99.7,99.7,99.7,99.7,2420
GEH10,2010-02-09 06:00,9,99.7,99.705,99.7,99.7,2102
GEH10,2010-02-09 06:30,9,99.7,99.7,99.695,99.7,1359
GEH10,2010-02-09 07:00,9,99.7,99.705,99.7,99.7,4670
GEH10,2010-02-09 07:30,9,99.7,99.71,99.7,99.705,12768
GEH10,2010-02-09 08:00,9,99.705,99.71,99.7,99.705,5190
GEH10,2010-02-09 08:30,9,99.705,99.705,99.7,99.705,5536
GEH10,2010-02-09 09:00,9,99.7,99.71,99.7,99.705,3738
GEH10,2010-02-09 09:30,9,99.705,99.71,99.705,99.705,1274
GEH10,2010-02-09 10:00,9,99.705,99.71,99.705,99.71,6584
GEH10,2010-02-09 10:30,9,99.71,99.71,99.705,99.71,754
GEH10,2010-02-09 11:00,9,99.705,99.71,99.705,99.71,4794
GEH10,2010-02-09 11:30,9,99.71,99.715,99.71,99.71,1204
GEH10,2010-02-09 12:00,9,99.71,99.71,99.705,99.705,1218
GEH10,2010-02-09 12:30,9,99.705,99.71,99.705,99.705,1642
GEH10,2010-02-09 13:00,9,99.705,99.71,99.705,99.705,1177
GEH10,2010-02-09 13:30,9,99.705,99.71,99.705,99.705,2299
GEH10,2010-02-09 14:00,9,99.705,99.71,99.705,99.71,1071
GEH10,2010-02-09 14:30,9,99.71,99.71,99.705,99.71,2257
GEH10,2010-02-09 15:00,9,99.71,99.71,99.705,99.705,599
GEH10,2010-02-09 15:30,9,99.71,99.71,99.705,99.705,218
GEH10,2010-02-09 17:00,10,99.705,99.705,99.705,99.705,35
GEH10,2010-02-09 19:30,10,99.705,99.705,99.705,99.705,33
GEH10,2010-02-09 20:30,10,99.71,99.71,99.71,99.71,1841
GEH10,2010-02-09 21:00,10,99.71,99.715,99.71,99.71,84
GEH10,2010-02-09 22:00,10,99.705,99.71,99.705,99.71,117
GEH10,2010-02-09 22:30,10,99.71,99.71,99.705,99.705,200
GEH10,2010-02-09 23:30,10,99.705,99.71,99.705,99.71,181
GEH10,2010-02-10 00:00,10,99.705,99.705,99.705,99.705,37
GEH10,2010-02-10 00:30,10,99.705,99.71,99.705,99.71,45
GEH10,2010-02-10 01:00,10,99.71,99.71,99.705,99.71,1259
GEH10,2010-02-10 01:30,10,99.705,99.71,99.705,99.71,352
GEH10,2010-02-10 02:00,10,99.71,99.71,99.705,99.705,245
GEH10,2010-02-10 02:30,10,99.71,99.71,99.705,99.71,486
GEH10,2010-02-10 03:00,10,99.71,99.71,99.705,99.705,228
GEH10,2010-02-10 03:30,10,99.71,99.71,99.705,99.71,1433
GEH10,2010-02-10 04:00,10,99.71,99.71,99.705,99.71,7214
GEH10,2010-02-10 04:30,10,99.715,99.715,99.71,99.715,514
GEH10,2010-02-10 05:00,10,99.715,99.715,99.71,99.715,416
GEH10,2010-02-10 05:30,10,99.71,99.71,99.71,99.71,2241
GEH10,2010-02-10 06:00,10,99.71,99.715,99.71,99.715,3504
GEH10,2010-02-10 06:30,10,99.71,99.715,99.71,99.715,961
GEH10,2010-02-10 07:00,10,99.715,99.72,99.71,99.715,27972
GEH10,2010-02-10 07:30,10,99.71,99.715,99.71,99.715,14311
GEH10,2010-02-10 08:00,10,99.715,99.715,99.71,99.715,4629
GEH10,2010-02-10 08:30,10,99.71,99.715,99.71,99.71,1505
GEH10,2010-02-10 09:00,10,99.71,99.715,99.705,99.705,15021
GEH10,2010-02-10 09:30,10,99.71,99.71,99.705,99.71,1529
GEH10,2010-02-10 10:00,10,99.705,99.71,99.705,99.71,5651
GEH10,2010-02-10 10:30,10,99.71,99.71,99.705,99.71,12238
GEH10,2010-02-10 11:00,10,99.71,99.71,99.705,99.71,5869
GEH10,2010-02-10 11:30,10,99.71,99.71,99.705,99.705,157
GEH10,2010-02-10 12:00,10,99.71,99.71,99.705,99.71,625
GEH10,2010-02-10 12:30,10,99.705,99.71,99.705,99.71,1171
GEH10,2010-02-10 13:00,10,99.71,99.71,99.705,99.705,773
GEH10,2010-02-10 13:30,10,99.705,99.715,99.705,99.71,8325
GEH10,2010-02-10 14:00,10,99.71,99.715,99.71,99.71,800
GEH10,2010-02-10 14:30,10,99.715,99.715,99.71,99.71,139
GEH10,2010-02-10 15:00,10,99.71,99.715,99.71,99.715,127
GEH10,2010-02-10 15:30,10,99.715,99.715,99.71,99.71,759
GEH10,2010-02-10 17:00,11,99.71,99.715,99.71,99.71,615
GEH10,2010-02-10 17:30,11,99.71,99.71,99.71,99.71,215
GEH10,2010-02-10 18:00,11,99.71,99.71,99.71,99.71,504
GEH10,2010-02-10 18:30,11,99.71,99.71,99.71,99.71,100
GEH10,2010-02-10 19:30,11,99.71,99.71,99.71,99.71,100
GEH10,2010-02-10 22:30,11,99.715,99.715,99.715,99.715,1
GEH10,2010-02-10 23:00,11,99.715,99.715,99.715,99.715,2
GEH10,2010-02-10 23:30,11,99.71,99.71,99.71,99.71,1070
GEH10,2010-02-11 00:30,11,99.715,99.715,99.715,99.715,101
GEH10,2010-02-11 01:00,11,99.71,99.715,99.71,99.715,159
GEH10,2010-02-11 01:30,11,99.715,99.715,99.715,99.715,3
GEH10,2010-02-11 02:00,11,99.715,99.715,99.71,99.71,3341
GEH10,2010-02-11 02:30,11,99.715,99.715,99.715,99.715,28
GEH10,2010-02-11 03:00,11,99.715,99.715,99.715,99.715,39
GEH10,2010-02-11 03:30,11,99.715,99.715,99.715,99.715,1306
GEH10,2010-02-11 04:00,11,99.715,99.715,99.715,99.715,948
GEH10,2010-02-11 04:30,11,99.715,99.715,99.71,99.71,39
GEH10,2010-02-11 05:00,11,99.715,99.715,99.71,99.715,5369
GEH10,2010-02-11 05:30,11,99.715,99.715,99.71,99.71,742
GEH10,2010-02-11 06:00,11,99.715,99.715,99.71,99.71,1082
GEH10,2010-02-11 06:30,11,99.715,99.715,99.71,99.71,561
GEH10,2010-02-11 07:00,11,99.715,99.715,99.71,99.71,1568
GEH10,2010-02-11 07:30,11,99.71,99.715,99.71,99.715,8025
GEH10,2010-02-11 08:00,11,99.715,99.715,99.705,99.71,10243
GEH10,2010-02-11 08:30,11,99.71,99.715,99.71,99.71,549
GEH10,2010-02-11 09:00,11,99.71,99.715,99.71,99.71,436
GEH10,2010-02-11 09:30,11,99.71,99.715,99.71,99.715,1413
GEH10,2010-02-11 10:00,11,99.71,99.715,99.71,99.715,933
GEH10,2010-02-11 10:30,11,99.715,99.715,99.71,99.71,319
GEH10,2010-02-11 11:00,11,99.71,99.715,99.71,99.71,928
GEH10,2010-02-11 11:30,11,99.71,99.71,99.71,99.71,1712
GEH10,2010-02-11 12:00,11,99.71,99.715,99.71,99.715,616
GEH10,2010-02-11 12:30,11,99.71,99.715,99.71,99.71,115
GEH10,2010-02-11 13:00,11,99.71,99.715,99.71,99.715,3687
GEH10,2010-02-11 13:30,11,99.71,99.715,99.71,99.71,760
GEH10,2010-02-11 14:00,11,99.715,99.715,99.71,99.715,205
GEH10,2010-02-11 14:30,11,99.715,99.715,99.71,99.715,131
GEH10,2010-02-11 15:00,11,99.715,99.715,99.71,99.715,812
GEH10,2010-02-11 15:30,11,99.715,99.715,99.71,99.71,300
GEH10,2010-02-11 17:00,12,99.71,99.71,99.71,99.71,1
GEH10,2010-02-11 18:30,12,99.715,99.715,99.715,99.715,11
GEH10,2010-02-11 19:00,12,99.715,99.715,99.715,99.715,114
GEH10,2010-02-11 19:30,12,99.715,99.715,99.715,99.715,10
GEH10,2010-02-11 20:00,12,99.715,99.715,99.715,99.715,2
GEH10,2010-02-11 20:30,12,99.715,99.715,99.715,99.715,28
GEH10,2010-02-11 21:00,12,99.715,99.715,99.71,99.71,196
GEH10,2010-02-11 21:30,12,99.715,99.715,99.71,99.715,121
GEH10,2010-02-11 22:00,12,99.715,99.715,99.715,99.715,304
GEH10,2010-02-12 00:00,12,99.71,99.715,99.71,99.715,490
GEH10,2010-02-12 00:30,12,99.715,99.715,99.715,99.715,42
GEH10,2010-02-12 01:00,12,99.715,99.715,99.715,99.715,130
GEH10,2010-02-12 01:30,12,99.71,99.71,99.71,99.71,61
GEH10,2010-02-12 02:30,12,99.715,99.715,99.71,99.71,353
GEH10,2010-02-12 03:00,12,99.71,99.715,99.71,99.71,1661
GEH10,2010-02-12 03:30,12,99.71,99.71,99.705,99.71,23755
GEH10,2010-02-12 04:00,12,99.71,99.71,99.71,99.71,8256
GEH10,2010-02-12 04:30,12,99.71,99.715,99.705,99.715,2915
GEH10,2010-02-12 05:00,12,99.71,99.715,99.71,99.71,2138
GEH10,2010-02-12 05:30,12,99.71,99.715,99.71,99.71,149
GEH10,2010-02-12 06:00,12,99.71,99.715,99.71,99.715,2302
GEH10,2010-02-12 06:30,12,99.715,99.715,99.71,99.71,3711
GEH10,2010-02-12 07:00,12,99.71,99.715,99.71,99.71,1344
GEH10,2010-02-12 07:30,12,99.71,99.715,99.71,99.71,1996
GEH10,2010-02-12 08:00,12,99.71,99.715,99.705,99.705,1306
GEH10,2010-02-12 08:30,12,99.71,99.715,99.71,99.715,9077
GEH10,2010-02-12 09:00,12,99.71,99.715,99.71,99.71,535
GEH10,2010-02-12 09:30,12,99.71,99.715,99.71,99.715,345
GEH10,2010-02-12 10:00,12,99.715,99.715,99.71,99.71,1032
GEH10,2010-02-12 10:30,12,99.715,99.715,99.71,99.715,68
GEH10,2010-02-12 11:00,12,99.715,99.715,99.71,99.71,1003
GEH10,2010-02-12 11:30,12,99.71,99.715,99.71,99.715,1005
GEH10,2010-02-12 12:00,12,99.715,99.715,99.71,99.71,976
GEH10,2010-02-12 12:30,12,99.71,99.715,99.71,99.71,508
GEH10,2010-02-12 13:00,12,99.71,99.71,99.71,99.71,93
GEH10,2010-02-12 13:30,12,99.715,99.715,99.71,99.71,529
GEH10,2010-02-12 14:00,12,99.715,99.715,99.71,99.715,1152
GEH10,2010-02-12 14:30,12,99.71,99.715,99.71,99.715,282
GEH10,2010-02-12 15:00,12,99.715,99.715,99.71,99.71,1552
GEH10,2010-02-14 17:00,16,99.71,99.7125,99.71,99.7125,92
GEH10,2010-02-14 17:30,16,99.7125,99.7125,99.7125,99.7125,6
GEH10,2010-02-14 18:00,16,99.7125,99.7125,99.7125,99.7125,6
GEH10,2010-02-14 19:00,16,99.71,99.71,99.71,99.71,13
GEH10,2010-02-14 19:30,16,99.71,99.71,99.71,99.71,200
GEH10,2010-02-14 22:30,16,99.7125,99.7125,99.7125,99.7125,604
GEH10,2010-02-15 00:00,16,99.715,99.715,99.715,99.715,67
GEH10,2010-02-15 01:00,16,99.715,99.715,99.7125,99.7125,95
GEH10,2010-02-15 01:30,16,99.7125,99.7125,99.7125,99.7125,330
GEH10,2010-02-15 02:00,16,99.7125,99.7125,99.7125,99.7125,277
GEH10,2010-02-15 02:30,16,99.7125,99.7125,99.7125,99.7125,100
GEH10,2010-02-15 03:00,16,99.7125,99.715,99.71,99.715,596
GEH10,2010-02-15 03:30,16,99.7125,99.7125,99.7125,99.7125,171
GEH10,2010-02-15 04:00,16,99.71,99.7125,99.71,99.71,665
GEH10,2010-02-15 04:30,16,99.7125,99.7125,99.71,99.7125,716
GEH10,2010-02-15 05:30,16,99.7125,99.7125,99.7125,99.7125,14
GEH10,2010-02-15 06:00,16,99.71,99.7125,99.71,99.7125,463
GEH10,2010-02-15 06:30,16,99.7125,99.7125,99.71,99.7125,271
GEH10,2010-02-15 07:00,16,99.7125,99.7125,99.71,99.7125,678
GEH10,2010-02-15 07:30,16,99.71,99.7125,99.71,99.7125,588
GEH10,2010-02-15 08:00,16,99.71,99.71,99.71,99.71,5
GEH10,2010-02-15 08:30,16,99.71,99.71,99.71,99.71,21
GEH10,2010-02-15 09:00,16,99.7125,99.7125,99.7125,99.7125,150
GEH10,2010-02-15 09:30,16,99.7125,99.7125,99.71,99.71,3610
GEH10,2010-02-15 10:00,16,99.71,99.7125,99.71,99.7125,1001
GEH10,2010-02-15 10:30,16,99.7125,99.7125,99.71,99.71,68
GEH10,2010-02-15 11:00,16,99.7125,99.7125,99.71,99.71,15
GEH10,2010-02-15 11:30,16,99.71,99.7125,99.71,99.7125,218
GEH10,2010-02-15 18:00,16,99.7125,99.7125,99.7125,99.7125,821
GEH10,2010-02-15 18:30,16,99.7125,99.7125,99.7125,99.7125,400
GEH10,2010-02-15 19:30,16,99.7125,99.715,99.7125,99.715,2515
GEH10,2010-02-15 22:00,16,99.715,99.715,99.715,99.715,4000
GEH10,2010-02-15 22:30,16,99.7125,99.7125,99.7125,99.7125,319
GEH10,2010-02-15 23:00,16,99.715,99.715,99.715,99.715,1304
GEH10,2010-02-15 23:30,16,99.715,99.715,99.715,99.715,236
GEH10,2010-02-16 00:30,16,99.715,99.715,99.715,99.715,225
GEH10,2010-02-16 01:00,16,99.715,99.715,99.715,99.715,3
GEH10,2010-02-16 01:30,16,99.715,99.715,99.715,99.715,1506
GEH10,2010-02-16 02:00,16,99.715,99.715,99.715,99.715,1996
GEH10,2010-02-16 02:30,16,99.715,99.7175,99.715,99.715,1339
GEH10,2010-02-16 03:00,16,99.715,99.7175,99.715,99.715,874
GEH10,2010-02-16 03:30,16,99.715,99.7175,99.715,99.7175,974
GEH10,2010-02-16 04:00,16,99.7175,99.7175,99.715,99.7175,613
GEH10,2010-02-16 04:30,16,99.7175,99.7175,99.7175,99.7175,482
GEH10,2010-02-16 05:00,16,99.715,99.7175,99.715,99.715,417
GEH10,2010-02-16 05:30,16,99.715,99.72,99.715,99.7175,1379
GEH10,2010-02-16 06:00,16,99.7175,99.7175,99.7175,99.7175,776
GEH10,2010-02-16 06:30,16,99.7175,99.7175,99.7175,99.7175,2612
GEH10,2010-02-16 07:00,16,99.72,99.72,99.715,99.7175,5687
GEH10,2010-02-16 07:30,16,99.7175,99.72,99.7175,99.7175,2239
GEH10,2010-02-16 08:00,16,99.7175,99.72,99.7175,99.7175,3758
GEH10,2010-02-16 08:30,16,99.7175,99.72,99.7175,99.7175,467
GEH10,2010-02-16 09:00,16,99.7175,99.72,99.7175,99.7175,588
GEH10,2010-02-16 09:30,16,99.72,99.72,99.7175,99.72,302
GEH10,2010-02-16 10:00,16,99.72,99.7225,99.7175,99.72,11913
GEH10,2010-02-16 10:30,16,99.72,99.7225,99.7175,99.72,4110
GEH10,2010-02-16 11:00,16,99.72,99.7225,99.72,99.72,1019
GEH10,2010-02-16 11:30,16,99.7225,99.725,99.72,99.7225,4839
GEH10,2010-02-16 12:00,16,99.725,99.725,99.72,99.7225,2219
GEH10,2010-02-16 12:30,16,99.7225,99.7225,99.72,99.7225,207
GEH10,2010-02-16 13:00,16,99.7225,99.7225,99.72,99.7225,3811
GEH10,2010-02-16 13:30,16,99.7225,99.725,99.72,99.7225,822
GEH10,2010-02-16 14:00,16,99.7225,99.725,99.7225,99.725,2720
GEH10,2010-02-16 14:30,16,99.7225,99.725,99.7225,99.7225,1550
GEH10,2010-02-16 15:00,16,99.725,99.725,99.7225,99.725,16010
GEH10,2010-02-16 15:30,16,99.725,99.725,99.7225,99.7225,1459
GEH10,2010-02-16 17:00,17,99.7225,99.7225,99.7225,99.7225,20
GEH10,2010-02-16 18:00,17,99.725,99.725,99.725,99.725,218
GEH10,2010-02-16 18:30,17,99.725,99.725,99.7225,99.7225,59
GEH10,2010-02-16 19:00,17,99.7225,99.7225,99.7225,99.7225,555
GEH10,2010-02-16 20:00,17,99.7225,99.725,99.7225,99.725,134
GEH10,2010-02-16 20:30,17,99.7225,99.7225,99.7225,99.7225,50
GEH10,2010-02-16 21:00,17,99.7225,99.7225,99.7225,99.7225,181
GEH10,2010-02-16 21:30,17,99.725,99.725,99.725,99.725,250
GEH10,2010-02-16 22:00,17,99.725,99.725,99.725,99.725,100
GEH10,2010-02-17 00:30,17,99.7225,99.7225,99.7225,99.7225,310
GEH10,2010-02-17 01:00,17,99.7225,99.725,99.7225,99.725,58
GEH10,2010-02-17 01:30,17,99.7225,99.725,99.7225,99.725,735
GEH10,2010-02-17 02:00,17,99.725,99.725,99.7225,99.7225,1777
GEH10,2010-02-17 02:30,17,99.7225,99.725,99.7225,99.725,2091
GEH10,2010-02-17 03:00,17,99.7275,99.7275,99.7225,99.725,2302
GEH10,2010-02-17 03:30,17,99.725,99.725,99.7225,99.725,1560
GEH10,2010-02-17 04:00,17,99.725,99.725,99.725,99.725,96
GEH10,2010-02-17 04:30,17,99.725,99.7275,99.725,99.725,951
GEH10,2010-02-17 05:00,17,99.725,99.725,99.7225,99.725,2769
GEH10,2010-02-17 05:30,17,99.725,99.7275,99.725,99.725,1803
GEH10,2010-02-17 06:00,17,99.725,99.7275,99.7225,99.725,5347
GEH10,2010-02-17 06:30,17,99.725,99.7275,99.725,99.725,561
GEH10,2010-02-17 07:00,17,99.725,99.725,99.7225,99.725,6205
GEH10,2010-02-17 07:30,17,99.725,99.725,99.7225,99.725,2971
GEH10,2010-02-17 08:00,17,99.725,99.725,99.7225,99.7225,3561
GEH10,2010-02-17 08:30,17,99.725,99.725,99.7225,99.7225,432
GEH10,2010-02-17 09:00,17,99.7225,99.725,99.7225,99.7225,434
GEH10,2010-02-17 09:30,17,99.725,99.725,99.7225,99.7225,2185
GEH10,2010-02-17 10:00,17,99.7225,99.725,99.7225,99.7225,1439
GEH10,2010-02-17 10:30,17,99.725,99.725,99.7225,99.725,589
GEH10,2010-02-17 11:00,17,99.725,99.725,99.7225,99.7225,82
GEH10,2010-02-17 11:30,17,99.7225,99.725,99.7225,99.725,853
GEH10,2010-02-17 12:00,17,99.725,99.725,99.7225,99.7225,6377
GEH10,2010-02-17 12:30,17,99.7225,99.725,99.7225,99.725,2917
GEH10,2010-02-17 13:00,17,99.7225,99.725,99.72,99.725,16278
GEH10,2010-02-17 13:30,17,99.7225,99.725,99.7225,99.7225,642
GEH10,2010-02-17 14:00,17,99.7225,99.725,99.7225,99.7225,1293
GEH10,2010-02-17 14:30,17,99.725,99.725,99.7225,99.7225,1397
GEH10,2010-02-17 15:00,17,99.7225,99.725,99.7225,99.7225,515
GEH10,2010-02-17 15:30,17,99.7225,99.725,99.7225,99.7225,1884
GEH10,2010-02-17 17:00,18,99.7225,99.7225,99.7225,99.7225,203
GEH10,2010-02-17 18:00,18,99.7225,99.7225,99.7225,99.7225,20
GEH10,2010-02-17 18:30,18,99.7225,99.7225,99.7225,99.7225,40
GEH10,2010-02-17 19:00,18,99.7225,99.7225,99.7225,99.7225,8
GEH10,2010-02-17 19:30,18,99.7225,99.7225,99.7225,99.7225,5
GEH10,2010-02-17 20:00,18,99.725,99.725,99.725,99.725,1
GEH10,2010-02-17 20:30,18,99.725,99.725,99.725,99.725,100
GEH10,2010-02-17 21:00,18,99.725,99.725,99.725,99.725,9
GEH10,2010-02-17 21:30,18,99.725,99.725,99.725,99.725,22
GEH10,2010-02-17 22:30,18,99.725,99.725,99.725,99.725,73
GEH10,2010-02-17 23:00,18,99.7225,99.7225,99.7225,99.7225,47
GEH10,2010-02-18 00:30,18,99.7225,99.7225,99.7225,99.7225,264
GEH10,2010-02-18 01:00,18,99.7225,99.725,99.7225,99.725,723
GEH10,2010-02-18 01:30,18,99.7225,99.725,99.7225,99.725,85
GEH10,2010-02-18 02:00,18,99.7225,99.725,99.7225,99.725,752
GEH10,2010-02-18 02:30,18,99.725,99.725,99.725,99.725,101
GEH10,2010-02-18 03:00,18,99.725,99.725,99.725,99.725,68
GEH10,2010-02-18 03:30,18,99.725,99.725,99.725,99.725,44
GEH10,2010-02-18 04:00,18,99.7225,99.725,99.7225,99.725,460
GEH10,2010-02-18 04:30,18,99.725,99.725,99.7225,99.725,1856
GEH10,2010-02-18 05:00,18,99.725,99.725,99.7225,99.725,1998
GEH10,2010-02-18 05:30,18,99.725,99.725,99.7225,99.725,7311
GEH10,2010-02-18 06:00,18,99.725,99.725,99.725,99.725,1687
GEH10,2010-02-18 06:30,18,99.725,99.7275,99.725,99.725,1982
GEH10,2010-02-18 07:00,18,99.725,99.7275,99.7225,99.7275,3252
GEH10,2010-02-18 07:30,18,99.7275,99.7275,99.7225,99.725,2430
GEH10,2010-02-18 08:00,18,99.725,99.725,99.725,99.725,2130
GEH10,2010-02-18 08:30,18,99.725,99.7275,99.7225,99.725,4852
GEH10,2010-02-18 09:00,18,99.725,99.7275,99.7225,99.725,5718
GEH10,2010-02-18 09:30,18,99.7225,99.725,99.7225,99.725,784
GEH10,2010-02-18 10:00,18,99.725,99.725,99.72,99.72,12356
GEH10,2010-02-18 10:30,18,99.72,99.725,99.72,99.725,5482
GEH10,2010-02-18 11:00,18,99.725,99.725,99.7225,99.725,2881
GEH10,2010-02-18 11:30,18,99.725,99.725,99.72,99.7225,3459
GEH10,2010-02-18 12:00,18,99.72,99.725,99.72,99.7225,885
GEH10,2010-02-18 12:30,18,99.72,99.7225,99.72,99.7225,1947
GEH10,2010-02-18 13:00,18,99.7225,99.725,99.7225,99.7225,2034
GEH10,2010-02-18 13:30,18,99.7225,99.7225,99.72,99.72,294
GEH10,2010-02-18 14:00,18,99.7225,99.7225,99.72,99.72,793
GEH10,2010-02-18 14:30,18,99.72,99.7225,99.715,99.7175,20891
GEH10,2010-02-18 15:00,18,99.7175,99.72,99.715,99.7175,1433
GEH10,2010-02-18 15:30,18,99.7175,99.72,99.705,99.705,46166
GEH10,2010-02-18 17:00,19,99.7075,99.7075,99.7,99.705,11086
GEH10,2010-02-18 17:30,19,99.705,99.705,99.6975,99.7,3724
GEH10,2010-02-18 18:00,19,99.6975,99.705,99.6975,99.705,4397
GEH10,2010-02-18 18:30,19,99.7025,99.7075,99.7,99.7025,3770
GEH10,2010-02-18 19:00,19,99.7025,99.7075,99.7025,99.7025,1099
GEH10,2010-02-18 19:30,19,99.7025,99.705,99.7025,99.7025,1703
GEH10,2010-02-18 20:00,19,99.7025,99.71,99.7,99.7075,3802
GEH10,2010-02-18 20:30,19,99.71,99.71,99.7075,99.7075,132
GEH10,2010-02-18 21:00,19,99.71,99.71,99.7075,99.7075,106
GEH10,2010-02-18 21:30,19,99.7075,99.71,99.7075,99.71,282
GEH10,2010-02-18 22:00,19,99.71,99.71,99.7075,99.7075,13
GEH10,2010-02-18 22:30,19,99.7075,99.71,99.7075,99.71,88
GEH10,2010-02-18 23:00,19,99.7075,99.71,99.7075,99.7075,1287
GEH10,2010-02-18 23:30,19,99.7075,99.7075,99.7025,99.7025,960
GEH10,2010-02-19 00:00,19,99.7075,99.7075,99.7075,99.7075,203
GEH10,2010-02-19 00:30,19,99.705,99.7075,99.705,99.7075,2283
GEH10,2010-02-19 01:00,19,99.7075,99.71,99.7075,99.71,1530
GEH10,2010-02-19 01:30,19,99.71,99.7125,99.7075,99.7125,5072
GEH10,2010-02-19 02:00,19,99.7125,99.7125,99.705,99.7075,5234
GEH10,2010-02-19 02:30,19,99.7075,99.71,99.705,99.7075,2863
GEH10,2010-02-19 03:00,19,99.7075,99.71,99.705,99.71,3425
GEH10,2010-02-19 03:30,19,99.71,99.71,99.7075,99.71,2677
GEH10,2010-02-19 04:00,19,99.7075,99.71,99.7075,99.71,2548
GEH10,2010-02-19 04:30,19,99.71,99.7125,99.7075,99.71,3246
GEH10,2010-02-19 05:00,19,99.71,99.7125,99.7075,99.71,3524
GEH10,2010-02-19 05:30,19,99.7125,99.7175,99.71,99.715,9224
GEH10,2010-02-19 06:00,19,99.715,99.715,99.7125,99.7125,2569
GEH10,2010-02-19 06:30,19,99.7125,99.715,99.71,99.71,1979
GEH10,2010-02-19 07:00,19,99.7125,99.715,99.71,99.715,5307
GEH10,2010-02-19 07:30,19,99.715,99.7175,99.715,99.715,6059
GEH10,2010-02-19 08:00,19,99.715,99.72,99.715,99.7175,14227
GEH10,2010-02-19 08:30,19,99.7175,99.72,99.715,99.715,3939
GEH10,2010-02-19 09:00,19,99.7175,99.72,99.715,99.7175,2866
GEH10,2010-02-19 09:30,19,99.7175,99.7175,99.715,99.715,1144
GEH10,2010-02-19 10:00,19,99.715,99.7175,99.715,99.7175,2544
GEH10,2010-02-19 10:30,19,99.7175,99.72,99.7125,99.7175,13063
GEH10,2010-02-19 11:00,19,99.715,99.7175,99.715,99.715,140
GEH10,2010-02-19 11:30,19,99.715,99.715,99.715,99.715,171
GEH10,2010-02-19 12:00,19,99.715,99.7175,99.715,99.715,94
GEH10,2010-02-19 12:30,19,99.715,99.7175,99.715,99.7175,982
GEH10,2010-02-19 13:00,19,99.715,99.7175,99.7125,99.715,2720
GEH10,2010-02-19 13:30,19,99.7125,99.715,99.7125,99.715,1262
GEH10,2010-02-19 14:00,19,99.715,99.715,99.71,99.715,2824
GEH10,2010-02-19 14:30,19,99.715,99.715,99.71,99.71,2489
GEH10,2010-02-19 15:00,19,99.7125,99.7125,99.71,99.7125,1439
GEH10,2010-02-19 15:30,19,99.7125,99.715,99.71,99.715,446
GEH10,2010-02-21 17:00,22,99.715,99.7175,99.715,99.715,31
GEH10,2010-02-21 17:30,22,99.715,99.715,99.715,99.715,125
GEH10,2010-02-21 18:00,22,99.715,99.715,99.715,99.715,31
GEH10,2010-02-21 18:30,22,99.715,99.715,99.715,99.715,2
GEH10,2010-02-21 19:00,22,99.7175,99.72,99.7175,99.7175,718
GEH10,2010-02-21 20:30,22,99.715,99.7175,99.715,99.715,254
GEH10,2010-02-21 21:30,22,99.715,99.715,99.715,99.715,100
GEH10,2010-02-21 22:00,22,99.715,99.715,99.715,99.715,4
GEH10,2010-02-21 23:00,22,99.7175,99.7175,99.7175,99.7175,2
GEH10,2010-02-21 23:30,22,99.715,99.715,99.715,99.715,400
GEH10,2010-02-22 00:00,22,99.715,99.715,99.715,99.715,4
GEH10,2010-02-22 00:30,22,99.7175,99.7175,99.7175,99.7175,801
GEH10,2010-02-22 01:00,22,99.7175,99.7175,99.7175,99.7175,202
GEH10,2010-02-22 01:30,22,99.7175,99.7175,99.7175,99.7175,36
GEH10,2010-02-22 02:00,22,99.7175,99.72,99.7175,99.72,1684
GEH10,2010-02-22 02:30,22,99.7175,99.72,99.7175,99.7175,2739
GEH10,2010-02-22 03:00,22,99.7175,99.72,99.7175,99.7175,435
GEH10,2010-02-22 03:30,22,99.7175,99.7225,99.7175,99.72,6122
GEH10,2010-02-22 04:00,22,99.72,99.72,99.7175,99.72,1863
GEH10,2010-02-22 04:30,22,99.72,99.7225,99.72,99.7225,1179
GEH10,2010-02-22 05:00,22,99.7225,99.7225,99.7225,99.7225,17
GEH10,2010-02-22 05:30,22,99.72,99.7225,99.72,99.72,1192
GEH10,2010-02-22 06:00,22,99.72,99.72,99.72,99.72,36
GEH10,2010-02-22 06:30,22,99.7175,99.7225,99.7175,99.72,3141
GEH10,2010-02-22 07:00,22,99.7225,99.7225,99.72,99.72,613
GEH10,2010-02-22 07:30,22,99.7225,99.7225,99.7175,99.72,2978
GEH10,2010-02-22 08:00,22,99.7175,99.7225,99.7175,99.72,2393
GEH10,2010-02-22 08:30,22,99.72,99.7225,99.72,99.72,2270
GEH10,2010-02-22 09:00,22,99.7225,99.7225,99.72,99.7225,772
GEH10,2010-02-22 09:30,22,99.7225,99.7225,99.72,99.7225,3233
GEH10,2010-02-22 10:00,22,99.7225,99.7225,99.72,99.72,558
GEH10,2010-02-22 10:30,22,99.7225,99.7225,99.72,99.72,800
GEH10,2010-02-22 11:00,22,99.72,99.7225,99.72,99.72,105
GEH10,2010-02-22 11:30,22,99.72,99.7225,99.72,99.72,426
GEH10,2010-02-22 12:00,22,99.7225,99.7225,99.72,99.72,649
GEH10,2010-02-22 12:30,22,99.72,99.7225,99.72,99.72,36
GEH10,2010-02-22 13:00,22,99.72,99.7225,99.72,99.72,71
GEH10,2010-02-22 13:30,22,99.7225,99.7225,99.72,99.72,3983
GEH10,2010-02-22 14:00,22,99.7225,99.7225,99.7225,99.7225,4209
GEH10,2010-02-22 14:30,22,99.72,99.7225,99.72,99.72,1458
GEH10,2010-02-22 15:00,22,99.7225,99.7225,99.72,99.7225,1479
GEH10,2010-02-22 15:30,22,99.7225,99.7225,99.72,99.7225,1963
GEH10,2010-02-22 17:00,23,99.72,99.72,99.72,99.72,775
GEH10,2010-02-22 17:30,23,99.72,99.72,99.7175,99.7175,13
GEH10,2010-02-22 18:00,23,99.72,99.72,99.72,99.72,1178
GEH10,2010-02-22 18:30,23,99.72,99.72,99.72,99.72,100
GEH10,2010-02-22 19:00,23,99.72,99.72,99.72,99.72,50
GEH10,2010-02-22 20:00,23,99.7175,99.7175,99.7175,99.7175,2
GEH10,2010-02-22 22:00,23,99.72,99.72,99.7175,99.7175,214
GEH10,2010-02-22 22:30,23,99.72,99.72,99.72,99.72,100
GEH10,2010-02-22 23:00,23,99.72,99.72,99.72,99.72,14
GEH10,2010-02-22 23:30,23,99.72,99.72,99.72,99.72,199
GEH10,2010-02-23 00:30,23,99.7175,99.72,99.7175,99.72,4034
GEH10,2010-02-23 01:00,23,99.72,99.72,99.7175,99.72,1619
GEH10,2010-02-23 01:30,23,99.72,99.7225,99.7175,99.72,7349
GEH10,2010-02-23 02:00,23,99.72,99.725,99.72,99.7225,3623
GEH10,2010-02-23 02:30,23,99.7225,99.725,99.7225,99.7225,1362
GEH10,2010-02-23 03:00,23,99.7225,99.725,99.7225,99.7225,1148
GEH10,2010-02-23 03:30,23,99.7225,99.7225,99.7225,99.7225,623
GEH10,2010-02-23 04:00,23,99.7225,99.7225,99.72,99.7225,1194
GEH10,2010-02-23 04:30,23,99.7225,99.725,99.7225,99.7225,360
GEH10,2010-02-23 05:00,23,99.725,99.725,99.7225,99.725,5938
GEH10,2010-02-23 05:30,23,99.7225,99.7275,99.7225,99.725,2220
GEH10,2010-02-23 06:00,23,99.725,99.7275,99.725,99.7275,1371
GEH10,2010-02-23 06:30,23,99.725,99.7275,99.725,99.725,2443
GEH10,2010-02-23 07:00,23,99.725,99.725,99.7225,99.725,6127
GEH10,2010-02-23 07:30,23,99.725,99.7275,99.7225,99.725,1933
GEH10,2010-02-23 08:00,23,99.725,99.7275,99.725,99.725,12311
GEH10,2010-02-23 08:30,23,99.725,99.725,99.7225,99.725,7108
GEH10,2010-02-23 09:00,23,99.7275,99.73,99.7225,99.7275,11224
GEH10,2010-02-23 09:30,23,99.73,99.73,99.725,99.7275,6191
GEH10,2010-02-23 10:00,23,99.725,99.7275,99.725,99.7275,978
GEH10,2010-02-23 10:30,23,99.7275,99.7275,99.725,99.7275,6305
GEH10,2010-02-23 11:00,23,99.7275,99.7275,99.72,99.7225,20765
GEH10,2010-02-23 11:30,23,99.7225,99.725,99.72,99.7225,14668
GEH10,2010-02-23 12:00,23,99.7225,99.725,99.72,99.7225,1185
GEH10,2010-02-23 12:30,23,99.725,99.725,99.7225,99.7225,1858
GEH10,2010-02-23 13:00,23,99.7225,99.725,99.7225,99.725,2309
GEH10,2010-02-23 13:30,23,99.725,99.725,99.7225,99.725,730
GEH10,2010-02-23 14:00,23,99.7225,99.7275,99.7225,99.7275,5495
GEH10,2010-02-23 14:30,23,99.7275,99.7275,99.725,99.725,743
GEH10,2010-02-23 15:00,23,99.725,99.7275,99.7225,99.725,1644
GEH10,2010-02-23 15:30,23,99.725,99.7275,99.7225,99.7275,1174
GEH10,2010-02-23 17:00,24,99.7275,99.7275,99.7275,99.7275,34
GEH10,2010-02-23 17:30,24,99.7275,99.7275,99.7275,99.7275,13
GEH10,2010-02-23 18:00,24,99.725,99.7275,99.725,99.725,616
GEH10,2010-02-23 18:30,24,99.725,99.725,99.725,99.725,1
GEH10,2010-02-23 19:00,24,99.725,99.725,99.725,99.725,452
GEH10,2010-02-23 19:30,24,99.725,99.725,99.725,99.725,515
GEH10,2010-02-23 20:00,24,99.7225,99.7225,99.7225,99.7225,200
GEH10,2010-02-23 21:00,24,99.725,99.725,99.725,99.725,329
GEH10,2010-02-23 21:30,24,99.7275,99.7275,99.7275,99.7275,2
GEH10,2010-02-23 22:00,24,99.725,99.725,99.725,99.725,14
GEH10,2010-02-23 22:30,24,99.725,99.725,99.725,99.725,99
GEH10,2010-02-23 23:00,24,99.7225,99.7225,99.7225,99.7225,2
GEH10,2010-02-23 23:30,24,99.7225,99.725,99.7225,99.725,20
GEH10,2010-02-24 00:00,24,99.7275,99.7275,99.7225,99.7275,30
GEH10,2010-02-24 00:30,24,99.7275,99.7275,99.725,99.725,2
GEH10,2010-02-24 01:00,24,99.7275,99.7275,99.725,99.725,902
GEH10,2010-02-24 01:30,24,99.725,99.725,99.7225,99.725,2579
GEH10,2010-02-24 02:00,24,99.725,99.7275,99.7225,99.7275,1232
GEH10,2010-02-24 02:30,24,99.725,99.7275,99.725,99.7275,1456
GEH10,2010-02-24 03:00,24,99.7275,99.7275,99.725,99.725,2340
GEH10,2010-02-24 03:30,24,99.7225,99.7275,99.7225,99.725,1766
GEH10,2010-02-24 04:00,24,99.725,99.725,99.7225,99.7225,337
GEH10,2010-02-24 04:30,24,99.725,99.725,99.7225,99.725,241
GEH10,2010-02-24 05:00,24,99.725,99.7275,99.7225,99.725,5965
GEH10,2010-02-24 05:30,24,99.7225,99.7275,99.7225,99.7275,281
GEH10,2010-02-24 06:00,24,99.7275,99.7275,99.725,99.7275,795
GEH10,2010-02-24 06:30,24,99.7275,99.7275,99.725,99.725,2387
GEH10,2010-02-24 07:00,24,99.725,99.7275,99.7225,99.7225,11085
GEH10,2010-02-24 07:30,24,99.725,99.7275,99.7225,99.7225,7157
GEH10,2010-02-24 08:00,24,99.725,99.7275,99.725,99.725,6757
GEH10,2010-02-24 08:30,24,99.7275,99.7275,99.725,99.725,4687
GEH10,2010-02-24 09:00,24,99.725,99.7325,99.725,99.73,25533
GEH10,2010-02-24 09:30,24,99.73,99.73,99.7275,99.7275,4927
GEH10,2010-02-24 10:00,24,99.73,99.73,99.7275,99.7275,938
GEH10,2010-02-24 10:30,24,99.7275,99.73,99.7275,99.73,1977
GEH10,2010-02-24 11:00,24,99.7275,99.7325,99.7275,99.73,12304
GEH10,2010-02-24 11:30,24,99.73,99.7325,99.73,99.73,2052
GEH10,2010-02-24 12:00,24,99.73,99.7325,99.7275,99.73,1760
GEH10,2010-02-24 12:30,24,99.7275,99.73,99.7275,99.73,3906
GEH10,2010-02-24 13:00,24,99.73,99.7325,99.7275,99.73,1358
GEH10,2010-02-24 13:30,24,99.7325,99.7325,99.73,99.73,850
GEH10,2010-02-24 14:00,24,99.73,99.7325,99.73,99.73,1441
GEH10,2010-02-24 14:30,24,99.73,99.73,99.7275,99.73,1818
GEH10,2010-02-24 15:00,24,99.73,99.73,99.7275,99.73,56
GEH10,2010-02-24 15:30,24,99.73,99.7325,99.73,99.73,2075
GEH10,2010-02-24 17:30,25,99.73,99.7325,99.73,99.73,44
GEH10,2010-02-24 18:00,25,99.7325,99.7325,99.7325,99.7325,50
GEH10,2010-02-24 18:30,25,99.7325,99.7325,99.7325,99.7325,688
GEH10,2010-02-24 19:00,25,99.7325,99.7325,99.7325,99.7325,1
GEH10,2010-02-24 19:30,25,99.7325,99.7325,99.7325,99.7325,1
GEH10,2010-02-24 20:30,25,99.7325,99.7325,99.7325,99.7325,5
GEH10,2010-02-24 21:00,25,99.73,99.7325,99.73,99.7325,4
GEH10,2010-02-24 21:30,25,99.7325,99.7325,99.73,99.7325,805
GEH10,2010-02-24 22:00,25,99.7325,99.7325,99.73,99.73,126
GEH10,2010-02-24 22:30,25,99.7325,99.7325,99.73,99.7325,160
GEH10,2010-02-24 23:30,25,99.7325,99.7325,99.7325,99.7325,2
GEH10,2010-02-25 00:00,25,99.73,99.73,99.73,99.73,7
GEH10,2010-02-25 00:30,25,99.7325,99.7325,99.7325,99.7325,350
GEH10,2010-02-25 01:00,25,99.73,99.7325,99.73,99.7325,142
GEH10,2010-02-25 01:30,25,99.7325,99.735,99.7325,99.735,1831
GEH10,2010-02-25 02:00,25,99.735,99.735,99.7325,99.7325,81
GEH10,2010-02-25 02:30,25,99.7325,99.735,99.7325,99.735,1799
GEH10,2010-02-25 03:00,25,99.735,99.735,99.7325,99.735,1766
GEH10,2010-02-25 03:30,25,99.735,99.735,99.7325,99.735,1111
GEH10,2010-02-25 04:00,25,99.735,99.7375,99.7325,99.7375,965
GEH10,2010-02-25 04:30,25,99.735,99.7375,99.7325,99.735,793
GEH10,2010-02-25 05:00,25,99.735,99.735,99.7325,99.735,1416
GEH10,2010-02-25 05:30,25,99.7325,99.7375,99.7325,99.735,1849
GEH10,2010-02-25 06:00,25,99.735,99.735,99.73,99.735,10360
GEH10,2010-02-25 06:30,25,99.735,99.735,99.7325,99.735,3846
GEH10,2010-02-25 07:00,25,99.7325,99.7375,99.7325,99.735,2471
GEH10,2010-02-25 07:30,25,99.7375,99.7375,99.7325,99.735,7922
GEH10,2010-02-25 08:00,25,99.735,99.7375,99.7325,99.7375,6906
GEH10,2010-02-25 08:30,25,99.735,99.7375,99.7325,99.735,6605
GEH10,2010-02-25 09:00,25,99.735,99.7375,99.7325,99.735,2602
GEH10,2010-02-25 09:30,25,99.735,99.7375,99.735,99.735,2518
GEH10,2010-02-25 10:00,25,99.735,99.7375,99.735,99.735,2866
GEH10,2010-02-25 10:30,25,99.735,99.7375,99.735,99.735,909
GEH10,2010-02-25 11:00,25,99.7375,99.7375,99.7325,99.735,2339
GEH10,2010-02-25 11:30,25,99.7325,99.735,99.7325,99.735,1130
GEH10,2010-02-25 12:00,25,99.735,99.735,99.7325,99.7325,1107
GEH10,2010-02-25 12:30,25,99.735,99.735,99.7325,99.735,4164
GEH10,2010-02-25 13:00,25,99.735,99.735,99.7325,99.7325,443
GEH10,2010-02-25 13:30,25,99.735,99.7375,99.7325,99.735,6019
GEH10,2010-02-25 14:00,25,99.735,99.7375,99.7325,99.735,1719
GEH10,2010-02-25 14:30,25,99.735,99.7375,99.735,99.7375,138
GEH10,2010-02-25 15:00,25,99.735,99.7375,99.7325,99.7375,2023
GEH10,2010-02-25 15:30,25,99.7375,99.7375,99.735,99.7375,671
GEH10,2010-02-25 17:30,26,99.7375,99.7375,99.7375,99.7375,1
GEH10,2010-02-25 18:00,26,99.7375,99.7375,99.735,99.735,26
GEH10,2010-02-25 18:30,26,99.735,99.735,99.735,99.735,4
GEH10,2010-02-25 19:30,26,99.7375,99.7375,99.7375,99.7375,150
GEH10,2010-02-25 20:00,26,99.735,99.735,99.735,99.735,304
GEH10,2010-02-25 20:30,26,99.7375,99.7375,99.7375,99.7375,167
GEH10,2010-02-25 21:00,26,99.7375,99.7375,99.7375,99.7375,58
GEH10,2010-02-25 22:00,26,99.735,99.735,99.735,99.735,12
GEH10,2010-02-25 22:30,26,99.735,99.735,99.735,99.735,94
GEH10,2010-02-25 23:00,26,99.735,99.735,99.735,99.735,36
GEH10,2010-02-26 00:30,26,99.7375,99.7375,99.7375,99.7375,3
GEH10,2010-02-26 01:00,26,99.735,99.7375,99.735,99.735,307
GEH10,2010-02-26 01:30,26,99.735,99.7375,99.735,99.735,729
GEH10,2010-02-26 02:00,26,99.735,99.7375,99.735,99.735,247
GEH10,2010-02-26 02:30,26,99.735,99.7375,99.735,99.735,768
GEH10,2010-02-26 03:00,26,99.735,99.7375,99.735,99.735,33
GEH10,2010-02-26 03:30,26,99.735,99.7375,99.735,99.7375,3768
GEH10,2010-02-26 04:00,26,99.7375,99.74,99.735,99.735,1185
GEH10,2010-02-26 04:30,26,99.7375,99.7375,99.7375,99.7375,354
GEH10,2010-02-26 05:00,26,99.735,99.7375,99.735,99.7375,387
GEH10,2010-02-26 05:30,26,99.735,99.7375,99.735,99.735,4738
GEH10,2010-02-26 06:00,26,99.735,99.7375,99.735,99.735,5123
GEH10,2010-02-26 06:30,26,99.735,99.7375,99.735,99.735,709
GEH10,2010-02-26 07:00,26,99.735,99.7375,99.735,99.7375,1247
GEH10,2010-02-26 07:30,26,99.735,99.7375,99.735,99.735,1522
GEH10,2010-02-26 08:00,26,99.735,99.7375,99.735,99.7375,1736
GEH10,2010-02-26 08:30,26,99.7375,99.7375,99.735,99.7375,2281
GEH10,2010-02-26 09:00,26,99.7375,99.7375,99.735,99.7375,4783
GEH10,2010-02-26 09:30,26,99.735,99.7375,99.7325,99.735,12017
GEH10,2010-02-26 10:00,26,99.735,99.7375,99.735,99.735,4835
GEH10,2010-02-26 10:30,26,99.735,99.7375,99.735,99.735,1254
GEH10,2010-02-26 11:00,26,99.735,99.7375,99.735,99.735,485
GEH10,2010-02-26 11:30,26,99.735,99.7375,99.735,99.735,480
GEH10,2010-02-26 12:00,26,99.7375,99.7375,99.735,99.7375,137
GEH10,2010-02-26 12:30,26,99.7375,99.7375,99.735,99.7375,994
GEH10,2010-02-26 13:00,26,99.7375,99.7375,99.735,99.7375,876
GEH10,2010-02-26 13:30,26,99.735,99.7375,99.735,99.7375,776
GEH10,2010-02-26 14:00,26,99.7375,99.7375,99.735,99.735,799
GEH10,2010-02-26 14:30,26,99.7375,99.7375,99.735,99.7375,478
GEH10,2010-02-26 15:00,26,99.735,99.7375,99.735,99.7375,1401
GEH10,2010-02-26 15:30,26,99.7375,99.7375,99.735,99.735,1339
GEH10,2010-02-28 17:00,1,99.735,99.735,99.735,99.735,17
GEH10,2010-02-28 17:30,1,99.7375,99.7375,99.7375,99.7375,260
GEH10,2010-02-28 18:00,1,99.735,99.735,99.735,99.735,2
GEH10,2010-02-28 18:30,1,99.735,99.735,99.735,99.735,1
GEH10,2010-02-28 19:30,1,99.735,99.7375,99.735,99.7375,143
GEH10,2010-02-28 20:00,1,99.7375,99.7375,99.7375,99.7375,7
GEH10,2010-02-28 23:00,1,99.7375,99.7375,99.7375,99.7375,200
GEH10,2010-02-28 23:30,1,99.7375,99.7375,99.7375,99.7375,240
GEH10,2010-03-01 00:00,1,99.74,99.74,99.74,99.74,1
GEH10,2010-03-01 01:00,1,99.7375,99.7375,99.735,99.735,803
GEH10,2010-03-01 01:30,1,99.7375,99.7375,99.7375,99.7375,479
GEH10,2010-03-01 02:00,1,99.7375,99.7375,99.735,99.7375,1396
GEH10,2010-03-01 02:30,1,99.7375,99.74,99.735,99.74,565
GEH10,2010-03-01 03:00,1,99.7375,99.74,99.7375,99.7375,644
GEH10,2010-03-01 03:30,1,99.74,99.74,99.7375,99.74,73
GEH10,2010-03-01 04:00,1,99.7375,99.7375,99.7375,99.7375,15
GEH10,2010-03-01 04:30,1,99.7375,99.74,99.7375,99.74,165
GEH10,2010-03-01 05:00,1,99.74,99.74,99.7375,99.74,1837
GEH10,2010-03-01 05:30,1,99.74,99.74,99.7375,99.74,125
GEH10,2010-03-01 06:00,1,99.74,99.74,99.7375,99.7375,264
GEH10,2010-03-01 06:30,1,99.7375,99.74,99.7375,99.7375,12931
GEH10,2010-03-01 07:00,1,99.7375,99.74,99.7375,99.7375,2197
GEH10,2010-03-01 07:30,1,99.74,99.74,99.7375,99.7375,2556
GEH10,2010-03-01 08:00,1,99.7375,99.74,99.7375,99.74,605
GEH10,2010-03-01 08:30,1,99.74,99.74,99.7375,99.7375,2242
GEH10,2010-03-01 09:00,1,99.74,99.74,99.7375,99.74,871
GEH10,2010-03-01 09:30,1,99.74,99.74,99.7375,99.74,827
GEH10,2010-03-01 10:00,1,99.74,99.74,99.7375,99.7375,317
GEH10,2010-03-01 10:30,1,99.7375,99.74,99.7375,99.7375,52
GEH10,2010-03-01 11:00,1,99.74,99.74,99.7375,99.74,90
GEH10,2010-03-01 11:30,1,99.74,99.74,99.7375,99.7375,74
GEH10,2010-03-01 12:00,1,99.74,99.74,99.7375,99.74,529
GEH10,2010-03-01 12:30,1,99.7375,99.74,99.7375,99.74,104
GEH10,2010-03-01 13:00,1,99.7375,99.74,99.7375,99.74,923
GEH10,2010-03-01 13:30,1,99.74,99.74,99.7375,99.74,671
GEH10,2010-03-01 14:00,1,99.74,99.74,99.7375,99.74,3027
GEH10,2010-03-01 14:30,1,99.74,99.74,99.7375,99.7375,1583
GEH10,2010-03-01 15:00,1,99.74,99.74,99.7375,99.74,7457
GEH10,2010-03-01 15:30,1,99.74,99.74,99.7375,99.74,1576
GEH10,2010-03-01 17:00,2,99.74,99.74,99.74,99.74,86
GEH10,2010-03-01 18:00,2,99.7375,99.7375,99.7375,99.7375,5
GEH10,2010-03-01 19:00,2,99.7375,99.7375,99.7375,99.7375,1
GEH10,2010-03-01 22:00,2,99.7375,99.7375,99.7375,99.7375,6
GEH10,2010-03-01 23:00,2,99.74,99.74,99.74,99.74,350
GEH10,2010-03-02 00:00,2,99.74,99.74,99.74,99.74,7
GEH10,2010-03-02 01:00,2,99.74,99.74,99.74,99.74,10
GEH10,2010-03-02 01:30,2,99.74,99.74,99.7375,99.7375,600
GEH10,2010-03-02 02:00,2,99.74,99.74,99.7375,99.74,1390
GEH10,2010-03-02 02:30,2,99.74,99.74,99.7375,99.74,11568
GEH10,2010-03-02 03:00,2,99.74,99.74,99.7375,99.74,81
GEH10,2010-03-02 03:30,2,99.74,99.74,99.74,99.74,3242
GEH10,2010-03-02 04:00,2,99.74,99.74,99.7375,99.74,2566
GEH10,2010-03-02 04:30,2,99.74,99.74,99.74,99.74,319
GEH10,2010-03-02 05:00,2,99.74,99.7425,99.74,99.74,1124
GEH10,2010-03-02 05:30,2,99.7425,99.7425,99.74,99.74,2715
GEH10,2010-03-02 06:00,2,99.74,99.7425,99.74,99.74,2323
GEH10,2010-03-02 06:30,2,99.74,99.7425,99.74,99.7425,884
GEH10,2010-03-02 07:00,2,99.74,99.7425,99.74,99.74,675
GEH10,2010-03-02 07:30,2,99.74,99.7425,99.74,99.7425,3211
GEH10,2010-03-02 08:00,2,99.7425,99.7425,99.74,99.74,1170
GEH10,2010-03-02 08:30,2,99.74,99.7425,99.74,99.7425,340
GEH10,2010-03-02 09:00,2,99.7425,99.7425,99.74,99.74,1547
GEH10,2010-03-02 09:30,2,99.74,99.7425,99.74,99.7425,992
GEH10,2010-03-02 10:00,2,99.74,99.7425,99.74,99.74,743
GEH10,2010-03-02 10:30,2,99.7425,99.7425,99.74,99.7425,2047
GEH10,2010-03-02 11:00,2,99.7425,99.7425,99.74,99.7425,1258
GEH10,2010-03-02 11:30,2,99.7425,99.7425,99.74,99.7425,1258
GEH10,2010-03-02 12:00,2,99.7425,99.7425,99.74,99.7425,414
GEH10,2010-03-02 12:30,2,99.7425,99.7425,99.74,99.7425,860
GEH10,2010-03-02 13:00,2,99.7425,99.7425,99.74,99.7425,7425
GEH10,2010-03-02 13:30,2,99.7425,99.7425,99.74,99.7425,11001
GEH10,2010-03-02 14:00,2,99.7425,99.745,99.74,99.7425,8660
GEH10,2010-03-02 14:30,2,99.7425,99.745,99.7425,99.745,224
GEH10,2010-03-02 15:00,2,99.745,99.745,99.7425,99.745,580
GEH10,2010-03-02 15:30,2,99.745,99.745,99.7425,99.745,1797
GEH10,2010-03-02 18:00,3,99.7425,99.7425,99.7425,99.7425,100
GEH10,2010-03-02 18:30,3,99.7425,99.7425,99.7425,99.7425,4
GEH10,2010-03-02 19:00,3,99.7425,99.745,99.7425,99.7425,1130
GEH10,2010-03-02 23:00,3,99.7425,99.7425,99.7425,99.7425,226
GEH10,2010-03-02 23:30,3,99.7425,99.7425,99.74,99.74,204
GEH10,2010-03-03 00:00,3,99.74,99.7425,99.74,99.7425,30
GEH10,2010-03-03 01:00,3,99.7425,99.7425,99.7425,99.7425,2137
GEH10,2010-03-03 01:30,3,99.74,99.74,99.74,99.74,450
GEH10,2010-03-03 02:00,3,99.74,99.7425,99.74,99.74,1235
GEH10,2010-03-03 02:30,3,99.7425,99.7425,99.74,99.7425,838
GEH10,2010-03-03 03:00,3,99.7425,99.7425,99.7425,99.7425,888
GEH10,2010-03-03 03:30,3,99.74,99.7425,99.74,99.7425,954
GEH10,2010-03-03 04:00,3,99.74,99.7425,99.74,99.7425,1354
GEH10,2010-03-03 04:30,3,99.7425,99.7425,99.7425,99.7425,2637
GEH10,2010-03-03 05:00,3,99.7425,99.7425,99.74,99.74,182
GEH10,2010-03-03 05:30,3,99.7425,99.7425,99.7425,99.7425,1416
GEH10,2010-03-03 06:00,3,99.74,99.7425,99.74,99.7425,60
GEH10,2010-03-03 06:30,3,99.7425,99.745,99.74,99.7425,9048
GEH10,2010-03-03 07:00,3,99.745,99.745,99.7425,99.7425,3666
GEH10,2010-03-03 07:30,3,99.7425,99.745,99.74,99.7425,3823
GEH10,2010-03-03 08:00,3,99.7425,99.7425,99.74,99.7425,413
GEH10,2010-03-03 08:30,3,99.74,99.7425,99.74,99.7425,293
GEH10,2010-03-03 09:00,3,99.7425,99.7425,99.74,99.7425,736
GEH10,2010-03-03 09:30,3,99.74,99.7425,99.74,99.7425,561
GEH10,2010-03-03 10:00,3,99.7425,99.7425,99.74,99.7425,5190
GEH10,2010-03-03 10:30,3,99.7425,99.7425,99.74,99.7425,1676
GEH10,2010-03-03 11:00,3,99.7425,99.7425,99.74,99.74,1504
GEH10,2010-03-03 11:30,3,99.7425,99.7425,99.74,99.7425,323
GEH10,2010-03-03 12:00,3,99.7425,99.7425,99.7425,99.7425,448
GEH10,2010-03-03 12:30,3,99.7425,99.7425,99.74,99.7425,2043
GEH10,2010-03-03 13:00,3,99.7425,99.7425,99.74,99.7425,1806
GEH10,2010-03-03 13:30,3,99.7425,99.745,99.74,99.74,13280
GEH10,2010-03-03 14:00,3,99.7425,99.7425,99.74,99.7425,1246
GEH10,2010-03-03 14:30,3,99.7425,99.745,99.74,99.745,1325
GEH10,2010-03-03 15:00,3,99.7425,99.745,99.74,99.74,726
GEH10,2010-03-03 15:30,3,99.7425,99.7425,99.74,99.7425,275
GEH10,2010-03-03 17:30,4,99.7425,99.7425,99.7425,99.7425,1
GEH10,2010-03-03 18:00,4,99.7425,99.7425,99.7425,99.7425,80
GEH10,2010-03-03 20:30,4,99.74,99.74,99.74,99.74,7
GEH10,2010-03-03 21:00,4,99.7425,99.7425,99.7425,99.7425,200
GEH10,2010-03-03 21:30,4,99.74,99.7425,99.74,99.7425,134
GEH10,2010-03-03 22:30,4,99.74,99.74,99.74,99.74,5
GEH10,2010-03-03 23:00,4,99.7425,99.7425,99.7425,99.7425,594
GEH10,2010-03-04 00:00,4,99.74,99.74,99.74,99.74,2
GEH10,2010-03-04 00:30,4,99.7425,99.7425,99.74,99.74,7
GEH10,2010-03-04 01:00,4,99.7425,99.7425,99.7425,99.7425,630
GEH10,2010-03-04 01:30,4,99.7425,99.7425,99.7425,99.7425,399
GEH10,2010-03-04 02:00,4,99.7425,99.7425,99.74,99.74,151
GEH10,2010-03-04 02:30,4,99.74,99.7425,99.74,99.74,10254
GEH10,2010-03-04 03:00,4,99.74,99.74,99.7375,99.74,3334
GEH10,2010-03-04 03:30,4,99.74,99.74,99.74,99.74,2418
GEH10,2010-03-04 04:00,4,99.74,99.7425,99.74,99.74,1876
GEH10,2010-03-04 04:30,4,99.74,99.74,99.7375,99.74,1137
GEH10,2010-03-04 05:00,4,99.74,99.74,99.74,99.74,939
GEH10,2010-03-04 05:30,4,99.74,99.7425,99.74,99.74,3
GEH10,2010-03-04 06:00,4,99.7425,99.7425,99.74,99.7425,464
GEH10,2010-03-04 06:30,4,99.7425,99.7425,99.74,99.7425,2768
GEH10,2010-03-04 07:00,4,99.7425,99.7425,99.735,99.7375,24688
GEH10,2010-03-04 07:30,4,99.7375,99.74,99.735,99.735,16693
GEH10,2010-03-04 08:00,4,99.735,99.7375,99.735,99.7375,5325
GEH10,2010-03-04 08:30,4,99.735,99.7375,99.735,99.735,803
GEH10,2010-03-04 09:00,4,99.7375,99.7375,99.735,99.7375,2382
GEH10,2010-03-04 09:30,4,99.735,99.7375,99.735,99.7375,3644
GEH10,2010-03-04 10:00,4,99.735,99.7375,99.7325,99.7325,14313
GEH10,2010-03-04 10:30,4,99.735,99.7375,99.7325,99.735,3193
GEH10,2010-03-04 11:00,4,99.735,99.735,99.735,99.735,1350
GEH10,2010-03-04 11:30,4,99.735,99.735,99.7325,99.735,739
GEH10,2010-03-04 12:00,4,99.735,99.735,99.7325,99.7325,2202
GEH10,2010-03-04 12:30,4,99.735,99.7375,99.7325,99.7375,8998
GEH10,2010-03-04 13:00,4,99.735,99.735,99.7325,99.7325,578
GEH10,2010-03-04 13:30,4,99.7325,99.735,99.7325,99.7325,1885
GEH10,2010-03-04 14:00,4,99.7325,99.735,99.7325,99.7325,1450
GEH10,2010-03-04 14:30,4,99.7325,99.735,99.73,99.73,4613
GEH10,2010-03-04 15:00,4,99.7325,99.735,99.7325,99.7325,128
GEH10,2010-03-04 15:30,4,99.735,99.735,99.7325,99.735,1435
GEH10,2010-03-04 17:00,5,99.735,99.735,99.735,99.735,422
GEH10,2010-03-04 17:30,5,99.735,99.735,99.735,99.735,57
GEH10,2010-03-04 18:00,5,99.735,99.735,99.7325,99.735,100
GEH10,2010-03-04 18:30,5,99.735,99.735,99.7325,99.7325,1464
GEH10,2010-03-04 19:00,5,99.735,99.7375,99.735,99.735,1260
GEH10,2010-03-04 19:30,5,99.735,99.735,99.735,99.735,324
GEH10,2010-03-04 20:30,5,99.735,99.735,99.735,99.735,116
GEH10,2010-03-04 21:00,5,99.735,99.735,99.735,99.735,33
GEH10,2010-03-04 21:30,5,99.735,99.735,99.735,99.735,100
GEH10,2010-03-04 22:00,5,99.735,99.7375,99.735,99.735,471
GEH10,2010-03-04 22:30,5,99.735,99.735,99.735,99.735,9
GEH10,2010-03-04 23:00,5,99.735,99.735,99.735,99.735,37
GEH10,2010-03-04 23:30,5,99.7375,99.7375,99.7375,99.7375,20
GEH10,2010-03-05 00:00,5,99.735,99.735,99.735,99.735,191
GEH10,2010-03-05 00:30,5,99.735,99.735,99.7325,99.7325,290
GEH10,2010-03-05 01:00,5,99.735,99.735,99.735,99.735,624
GEH10,2010-03-05 01:30,5,99.735,99.735,99.735,99.735,257
GEH10,2010-03-05 02:00,5,99.735,99.735,99.7325,99.735,1929
GEH10,2010-03-05 02:30,5,99.7325,99.735,99.73,99.7325,3926
GEH10,2010-03-05 03:00,5,99.7325,99.735,99.7325,99.7325,1286
GEH10,2010-03-05 03:30,5,99.7325,99.735,99.73,99.7325,3026
GEH10,2010-03-05 04:00,5,99.7325,99.7325,99.7325,99.7325,2063
GEH10,2010-03-05 04:30,5,99.7325,99.7325,99.7325,99.7325,1802
GEH10,2010-03-05 05:00,5,99.7325,99.7325,99.7325,99.7325,907
GEH10,2010-03-05 05:30,5,99.7325,99.7375,99.7325,99.735,3423
GEH10,2010-03-05 06:00,5,99.735,99.7375,99.735,99.735,1235
GEH10,2010-03-05 06:30,5,99.735,99.7375,99.7325,99.735,8133
GEH10,2010-03-05 07:00,5,99.7325,99.735,99.7275,99.73,17961
GEH10,2010-03-05 07:30,5,99.73,99.735,99.7275,99.735,13221
GEH10,2010-03-05 08:00,5,99.7325,99.735,99.73,99.735,12921
GEH10,2010-03-05 08:30,5,99.735,99.735,99.73,99.7325,4488
GEH10,2010-03-05 09:00,5,99.7325,99.7325,99.73,99.73,4332
GEH10,2010-03-05 09:30,5,99.73,99.7325,99.73,99.73,5432
GEH10,2010-03-05 10:00,5,99.73,99.7325,99.7275,99.73,10745
GEH10,2010-03-05 10:30,5,99.73,99.7325,99.7275,99.73,2359
GEH10,2010-03-05 11:00,5,99.73,99.7325,99.7275,99.73,2166
GEH10,2010-03-05 11:30,5,99.73,99.7325,99.73,99.73,331
GEH10,2010-03-05 12:00,5,99.7325,99.7325,99.73,99.73,14
GEH10,2010-03-05 12:30,5,99.73,99.7325,99.73,99.7325,1416
GEH10,2010-03-05 13:00,5,99.73,99.7325,99.73,99.73,3804
GEH10,2010-03-05 13:30,5,99.73,99.735,99.73,99.7325,3801
GEH10,2010-03-05 14:00,5,99.735,99.735,99.7325,99.735,1629
GEH10,2010-03-05 14:30,5,99.7325,99.735,99.7325,99.735,1422
GEH10,2010-03-05 15:00,5,99.735,99.735,99.7325,99.735,408
GEH10,2010-03-05 15:30,5,99.735,99.735,99.7325,99.735,1444
GEH10,2010-03-07 17:00,8,99.735,99.735,99.735,99.735,1
GEH10,2010-03-07 17:30,8,99.735,99.735,99.735,99.735,70
GEH10,2010-03-07 18:00,8,99.7325,99.7325,99.7325,99.7325,105
GEH10,2010-03-07 18:30,8,99.7325,99.7325,99.7325,99.7325,188
GEH10,2010-03-07 19:00,8,99.735,99.735,99.7325,99.735,27
GEH10,2010-03-07 19:30,8,99.7325,99.735,99.7325,99.7325,366
GEH10,2010-03-07 21:30,8,99.7325,99.7325,99.7325,99.7325,100
GEH10,2010-03-07 22:00,8,99.7325,99.7325,99.7325,99.7325,3
GEH10,2010-03-07 22:30,8,99.735,99.735,99.735,99.735,107
GEH10,2010-03-07 23:00,8,99.7325,99.735,99.7325,99.735,117
GEH10,2010-03-07 23:30,8,99.7325,99.7325,99.7325,99.7325,22
GEH10,2010-03-08 00:00,8,99.735,99.735,99.735,99.735,150
GEH10,2010-03-08 01:00,8,99.735,99.735,99.7325,99.7325,214
GEH10,2010-03-08 01:30,8,99.735,99.735,99.735,99.735,1829
GEH10,2010-03-08 02:00,8,99.735,99.735,99.735,99.735,829
GEH10,2010-03-08 02:30,8,99.735,99.735,99.7325,99.7325,2009
GEH10,2010-03-08 03:00,8,99.735,99.735,99.7325,99.735,720
GEH10,2010-03-08 03:30,8,99.7325,99.735,99.7325,99.7325,1540
GEH10,2010-03-08 04:00,8,99.7325,99.7325,99.73,99.7325,772
GEH10,2010-03-08 04:30,8,99.7325,99.7325,99.7325,99.7325,920
GEH10,2010-03-08 05:00,8,99.7325,99.735,99.7325,99.7325,1002
GEH10,2010-03-08 05:30,8,99.7325,99.7325,99.7325,99.7325,810
GEH10,2010-03-08 06:00,8,99.7325,99.735,99.7325,99.735,1058
GEH10,2010-03-08 06:30,8,99.7325,99.735,99.73,99.7325,7570
GEH10,2010-03-08 07:00,8,99.7325,99.7325,99.73,99.7325,2094
GEH10,2010-03-08 07:30,8,99.7325,99.7325,99.73,99.7325,4623
GEH10,2010-03-08 08:00,8,99.7325,99.735,99.7325,99.735,3373
GEH10,2010-03-08 08:30,8,99.7325,99.735,99.7325,99.7325,1632
GEH10,2010-03-08 09:00,8,99.7325,99.735,99.73,99.7325,3870
GEH10,2010-03-08 09:30,8,99.7325,99.735,99.7325,99.7325,2139
GEH10,2010-03-08 10:00,8,99.7325,99.735,99.73,99.7325,1939
GEH10,2010-03-08 10:30,8,99.735,99.7375,99.7325,99.735,6963
GEH10,2010-03-08 11:00,8,99.735,99.7375,99.735,99.7375,3308
GEH10,2010-03-08 11:30,8,99.7375,99.7375,99.735,99.7375,1204
GEH10,2010-03-08 12:00,8,99.7375,99.7375,99.735,99.7375,975
GEH10,2010-03-08 12:30,8,99.7375,99.74,99.735,99.7375,1291
GEH10,2010-03-08 13:00,8,99.7375,99.74,99.735,99.735,2613
GEH10,2010-03-08 13:30,8,99.7375,99.7375,99.735,99.7375,1696
GEH10,2010-03-08 14:00,8,99.7375,99.74,99.735,99.7375,1060
GEH10,2010-03-08 14:30,8,99.7375,99.7375,99.735,99.7375,297
GEH10,2010-03-08 15:00,8,99.7375,99.7375,99.735,99.7375,246
GEH10,2010-03-08 15:30,8,99.7375,99.7375,99.735,99.735,274
GEH10,2010-03-08 17:00,9,99.735,99.7375,99.735,99.7375,38
GEH10,2010-03-08 18:00,9,99.7375,99.7375,99.7375,99.7375,255
GEH10,2010-03-08 18:30,9,99.735,99.735,99.735,99.735,250
GEH10,2010-03-08 19:00,9,99.735,99.735,99.735,99.735,2
GEH10,2010-03-08 19:30,9,99.735,99.7375,99.735,99.7375,172
GEH10,2010-03-08 20:30,9,99.7375,99.7375,99.7375,99.7375,53
GEH10,2010-03-08 21:30,9,99.735,99.7375,99.735,99.7375,325
GEH10,2010-03-08 22:00,9,99.735,99.735,99.735,99.735,342
GEH10,2010-03-08 22:30,9,99.7375,99.7375,99.7375,99.7375,100
GEH10,2010-03-08 23:00,9,99.7375,99.7375,99.7375,99.7375,3
GEH10,2010-03-09 00:00,9,99.735,99.735,99.735,99.735,1
GEH10,2010-03-09 00:30,9,99.7375,99.7375,99.7375,99.7375,1
GEH10,2010-03-09 01:00,9,99.735,99.7375,99.735,99.735,929
GEH10,2010-03-09 01:30,9,99.735,99.7375,99.735,99.7375,1217
GEH10,2010-03-09 02:00,9,99.735,99.735,99.735,99.735,650
GEH10,2010-03-09 02:30,9,99.735,99.7375,99.735,99.7375,57
GEH10,2010-03-09 03:00,9,99.7375,99.7375,99.7375,99.7375,1445
GEH10,2010-03-09 03:30,9,99.735,99.74,99.735,99.7375,824
GEH10,2010-03-09 04:00,9,99.74,99.74,99.7375,99.7375,290
GEH10,2010-03-09 04:30,9,99.74,99.74,99.7375,99.7375,218
GEH10,2010-03-09 05:00,9,99.74,99.74,99.7375,99.7375,593
GEH10,2010-03-09 05:30,9,99.7375,99.7375,99.735,99.7375,2549
GEH10,2010-03-09 06:00,9,99.7375,99.7375,99.7375,99.7375,1224
GEH10,2010-03-09 06:30,9,99.7375,99.74,99.7375,99.74,992
GEH10,2010-03-09 07:00,9,99.74,99.74,99.7375,99.7375,1626
GEH10,2010-03-09 07:30,9,99.7375,99.74,99.735,99.735,13885
GEH10,2010-03-09 08:00,9,99.7375,99.7375,99.735,99.735,1420
GEH10,2010-03-09 08:30,9,99.735,99.7375,99.735,99.7375,1492
GEH10,2010-03-09 09:00,9,99.7375,99.74,99.735,99.7375,4894
GEH10,2010-03-09 09:30,9,99.7375,99.74,99.7375,99.7375,866
GEH10,2010-03-09 10:00,9,99.7375,99.74,99.735,99.7375,3014
GEH10,2010-03-09 10:30,9,99.7375,99.74,99.735,99.7375,2620
GEH10,2010-03-09 11:00,9,99.7375,99.7375,99.735,99.735,2925
GEH10,2010-03-09 11:30,9,99.7375,99.7375,99.735,99.7375,105
GEH10,2010-03-09 12:00,9,99.7375,99.74,99.735,99.7375,2751
GEH10,2010-03-09 12:30,9,99.74,99.74,99.7375,99.7375,49
GEH10,2010-03-09 13:00,9,99.7375,99.74,99.7375,99.74,39
GEH10,2010-03-09 13:30,9,99.7375,99.74,99.7375,99.74,39
GEH10,2010-03-09 14:00,9,99.7375,99.74,99.7375,99.7375,2072
GEH10,2010-03-09 14:30,9,99.7375,99.74,99.7375,99.74,469
GEH10,2010-03-09 15:00,9,99.7375,99.74,99.7375,99.74,380
GEH10,2010-03-09 15:30,9,99.74,99.74,99.7375,99.74,568
GEH10,2010-03-09 17:00,10,99.7375,99.74,99.7375,99.74,222
GEH10,2010-03-09 18:30,10,99.7375,99.74,99.7375,99.74,311
GEH10,2010-03-09 19:00,10,99.74,99.74,99.7375,99.74,73
GEH10,2010-03-09 19:30,10,99.74,99.74,99.7375,99.74,154
GEH10,2010-03-09 20:00,10,99.74,99.74,99.74,99.74,30
GEH10,2010-03-09 21:00,10,99.7375,99.7375,99.7375,99.7375,8
GEH10,2010-03-09 23:30,10,99.7375,99.7375,99.7375,99.7375,150
GEH10,2010-03-10 00:00,10,99.74,99.74,99.74,99.74,130
GEH10,2010-03-10 00:30,10,99.74,99.74,99.74,99.74,39
GEH10,2010-03-10 01:30,10,99.7375,99.74,99.7375,99.74,214
GEH10,2010-03-10 02:00,10,99.7375,99.74,99.7375,99.74,3
GEH10,2010-03-10 02:30,10,99.7375,99.74,99.7375,99.7375,22
GEH10,2010-03-10 03:00,10,99.7375,99.74,99.7375,99.74,1344
GEH10,2010-03-10 03:30,10,99.7375,99.7375,99.7375,99.7375,243
GEH10,2010-03-10 04:00,10,99.7375,99.74,99.7375,99.7375,179
GEH10,2010-03-10 04:30,10,99.7375,99.74,99.7375,99.74,146
GEH10,2010-03-10 05:30,10,99.7375,99.74,99.7375,99.74,1463
GEH10,2010-03-10 06:00,10,99.7375,99.7375,99.7375,99.7375,220
GEH10,2010-03-10 06:30,10,99.74,99.74,99.7375,99.74,106
GEH10,2010-03-10 07:00,10,99.7375,99.74,99.7375,99.7375,737
GEH10,2010-03-10 07:30,10,99.7375,99.74,99.7375,99.7375,301
GEH10,2010-03-10 08:00,10,99.74,99.74,99.74,99.74,768
GEH10,2010-03-10 08:30,10,99.74,99.74,99.7375,99.74,886
GEH10,2010-03-10 09:00,10,99.74,99.74,99.7375,99.74,4234
GEH10,2010-03-10 09:30,10,99.74,99.74,99.7375,99.7375,5211
GEH10,2010-03-10 10:00,10,99.7375,99.74,99.7375,99.7375,504
GEH10,2010-03-10 10:30,10,99.7375,99.74,99.7375,99.7375,554
GEH10,2010-03-10 11:00,10,99.74,99.74,99.7375,99.74,206
GEH10,2010-03-10 11:30,10,99.7375,99.74,99.7375,99.7375,1042
GEH10,2010-03-10 12:00,10,99.7375,99.74,99.7375,99.74,3214
GEH10,2010-03-10 12:30,10,99.74,99.74,99.7375,99.74,106
GEH10,2010-03-10 13:00,10,99.7375,99.74,99.7375,99.74,934
GEH10,2010-03-10 13:30,10,99.7375,99.74,99.7375,99.7375,1103
GEH10,2010-03-10 14:00,10,99.74,99.74,99.7375,99.7375,643
GEH10,2010-03-10 14:30,10,99.74,99.74,99.7375,99.7375,655
GEH10,2010-03-10 15:00,10,99.74,99.74,99.7375,99.74,258
GEH10,2010-03-10 15:30,10,99.74,99.74,99.7375,99.7375,566
GEH10,2010-03-10 17:00,11,99.74,99.74,99.74,99.74,24
GEH10,2010-03-10 17:30,11,99.7375,99.7375,99.7375,99.7375,75
GEH10,2010-03-10 18:00,11,99.74,99.74,99.74,99.74,3
GEH10,2010-03-10 18:30,11,99.74,99.74,99.74,99.74,7
GEH10,2010-03-10 19:30,11,99.7375,99.7375,99.7375,99.7375,100
GEH10,2010-03-10 21:30,11,99.74,99.74,99.74,99.74,35
GEH10,2010-03-10 23:30,11,99.74,99.74,99.74,99.74,5
GEH10,2010-03-11 00:00,11,99.74,99.74,99.74,99.74,4
GEH10,2010-03-11 00:30,11,99.74,99.74,99.74,99.74,376
GEH10,2010-03-11 01:00,11,99.7375,99.74,99.7375,99.74,1037
GEH10,2010-03-11 01:30,11,99.74,99.7425,99.74,99.7425,13822
GEH10,2010-03-11 02:00,11,99.7425,99.7425,99.74,99.74,8
GEH10,2010-03-11 02:30,11,99.7425,99.7425,99.74,99.74,444
GEH10,2010-03-11 03:00,11,99.7425,99.7425,99.74,99.74,652
GEH10,2010-03-11 03:30,11,99.74,99.7425,99.74,99.74,1464
GEH10,2010-03-11 04:00,11,99.74,99.74,99.74,99.74,6072
GEH10,2010-03-11 04:30,11,99.7425,99.7425,99.74,99.74,1763
GEH10,2010-03-11 05:00,11,99.74,99.7425,99.74,99.74,1600
GEH10,2010-03-11 05:30,11,99.74,99.74,99.7375,99.7375,4098
GEH10,2010-03-11 06:00,11,99.74,99.74,99.74,99.74,711
GEH10,2010-03-11 06:30,11,99.7375,99.74,99.7375,99.74,176
GEH10,2010-03-11 07:00,11,99.74,99.74,99.7375,99.74,6163
GEH10,2010-03-11 07:30,11,99.74,99.74,99.7375,99.74,2058
GEH10,2010-03-11 08:00,11,99.74,99.74,99.7375,99.74,572
GEH10,2010-03-11 08:30,11,99.74,99.74,99.7375,99.74,1316
GEH10,2010-03-11 09:00,11,99.74,99.74,99.7375,99.7375,3111
GEH10,2010-03-11 09:30,11,99.74,99.74,99.7375,99.74,1720
GEH10,2010-03-11 10:00,11,99.7375,99.74,99.7375,99.7375,1571
GEH10,2010-03-11 10:30,11,99.7375,99.74,99.735,99.7375,27158
GEH10,2010-03-11 11:00,11,99.7375,99.7375,99.7375,99.7375,4523
GEH10,2010-03-11 11:30,11,99.74,99.74,99.7375,99.74,440
GEH10,2010-03-11 12:00,11,99.74,99.74,99.7375,99.74,129
GEH10,2010-03-11 12:30,11,99.7375,99.74,99.7375,99.7375,720
GEH10,2010-03-11 13:00,11,99.74,99.74,99.7375,99.7375,78
GEH10,2010-03-11 13:30,11,99.74,99.74,99.7375,99.7375,1198
GEH10,2010-03-11 14:00,11,99.7375,99.74,99.7375,99.74,2655
GEH10,2010-03-11 14:30,11,99.74,99.74,99.7375,99.7375,2801
GEH10,2010-03-11 15:00,11,99.7375,99.74,99.7375,99.7375,3136
GEH10,2010-03-11 15:30,11,99.7375,99.74,99.7375,99.7375,4261
GEH10,2010-03-11 18:30,12,99.7375,99.7375,99.7375,99.7375,1
GEH10,2010-03-11 19:00,12,99.74,99.74,99.74,99.74,120
GEH10,2010-03-11 19:30,12,99.7375,99.7375,99.7375,99.7375,12
GEH10,2010-03-11 20:00,12,99.7375,99.74,99.7375,99.7375,118
GEH10,2010-03-11 20:30,12,99.7375,99.7375,99.7375,99.7375,226
GEH10,2010-03-11 21:30,12,99.7375,99.7375,99.7375,99.7375,100
GEH10,2010-03-11 22:30,12,99.74,99.74,99.74,99.74,217
GEH10,2010-03-11 23:00,12,99.7375,99.7375,99.7375,99.7375,150
GEH10,2010-03-11 23:30,12,99.7375,99.7375,99.7375,99.7375,3
GEH10,2010-03-12 00:30,12,99.7375,99.7375,99.7375,99.7375,2
GEH10,2010-03-12 01:00,12,99.74,99.74,99.74,99.74,2
GEH10,2010-03-12 01:30,12,99.7375,99.7375,99.7375,99.7375,959
GEH10,2010-03-12 02:00,12,99.7375,99.74,99.7375,99.74,183
GEH10,2010-03-12 02:30,12,99.7375,99.74,99.7375,99.74,2462
GEH10,2010-03-12 03:00,12,99.7375,99.7375,99.7375,99.7375,320
GEH10,2010-03-12 03:30,12,99.7375,99.7375,99.7375,99.7375,1
GEH10,2010-03-12 04:00,12,99.74,99.74,99.7375,99.7375,390
GEH10,2010-03-12 04:30,12,99.7375,99.7375,99.7375,99.7375,88
GEH10,2010-03-12 05:00,12,99.74,99.74,99.7375,99.74,1839
GEH10,2010-03-12 05:30,12,99.74,99.74,99.74,99.74,1543
GEH10,2010-03-12 06:00,12,99.74,99.74,99.7375,99.74,2477
GEH10,2010-03-12 06:30,12,99.7375,99.74,99.7375,99.74,604
GEH10,2010-03-12 07:00,12,99.74,99.74,99.7375,99.7375,4092
GEH10,2010-03-12 07:30,12,99.7375,99.74,99.7375,99.74,15443
GEH10,2010-03-12 08:00,12,99.74,99.74,99.7375,99.74,2670
GEH10,2010-03-12 08:30,12,99.74,99.74,99.7375,99.74,6186
GEH10,2010-03-12 09:00,12,99.74,99.74,99.7375,99.74,1854
GEH10,2010-03-12 09:30,12,99.7375,99.74,99.7375,99.74,15059
GEH10,2010-03-12 10:00,12,99.74,99.74,99.7375,99.7375,2426
GEH10,2010-03-12 10:30,12,99.74,99.74,99.7375,99.74,3022
GEH10,2010-03-12 11:00,12,99.74,99.74,99.7375,99.7375,1118
GEH10,2010-03-12 11:30,12,99.74,99.74,99.7375,99.7375,2656
GEH10,2010-03-12 12:00,12,99.7375,99.74,99.7375,99.74,534
GEH10,2010-03-12 12:30,12,99.7375,99.74,99.7375,99.74,18
GEH10,2010-03-12 13:00,12,99.74,99.74,99.7375,99.74,1848
GEH10,2010-03-12 13:30,12,99.74,99.74,99.7375,99.74,9205
GEH10,2010-03-12 14:00,12,99.74,99.74,99.7375,99.74,14612
GEH10,2010-03-12 14:30,12,99.74,99.7425,99.74,99.74,18067
GEH10,2010-03-12 15:00,12,99.7425,99.7425,99.74,99.74,413
GEH10,2010-03-12 15:30,12,99.7425,99.7425,99.74,99.7425,187
GEH10,2010-03-14 17:30,15,99.7425,99.7425,99.7425,99.7425,1
GEH10,2010-03-14 18:30,15,99.7425,99.7425,99.7425,99.7425,76
GEH10,2010-03-14 19:00,15,99.7425,99.7425,99.7425,99.7425,270
GEH10,2010-03-14 20:00,15,99.7425,99.7425,99.7425,99.7425,10
GEH10,2010-03-14 22:00,15,99.74,99.74,99.74,99.74,46
GEH10,2010-03-14 23:00,15,99.7425,99.7425,99.7425,99.7425,92
GEH10,2010-03-14 23:30,15,99.7425,99.7425,99.7425,99.7425,20
GEH10,2010-03-15 00:00,15,99.7425,99.7425,99.7425,99.7425,300
GEH10,2010-03-15 01:00,15,99.7425,99.7425,99.7425,99.7425,10
GEH10,2010-03-15 02:00,15,99.74,99.74,99.74,99.74,70
GEH10,2010-03-15 03:00,15,99.74,99.7425,99.74,99.7425,675
GEH10,2010-03-15 03:30,15,99.7425,99.7425,99.74,99.7425,1670
GEH10,2010-03-15 04:00,15,99.74,99.7425,99.74,99.7425,862
GEH10,2010-03-15 04:30,15,99.74,99.7425,99.74,99.7425,520
GEH10,2010-03-15 05:00,15,99.74,99.7425,99.74,99.7425,570
GEH10,2010-03-15 05:30,15,99.7425,99.7425,99.7425,99.7425,138