GEH09,2008-10-06 18:30,7,97.79,97.79,97.785,97.785,0
GEH09,2008-10-06 19:00,7,97.785,97.79,97.76,97.775,0
GEH09,2008-10-06 19:30,7,97.775,97.78,97.725,97.73,5
GEH09,2008-10-06 20:00,7,97.725,97.73,97.71,97.72,3
GEH09,2008-10-06 20:30,7,97.72,97.725,97.71,97.725,0
GEH09,2008-10-06 21:00,7,97.725,97.725,97.705,97.72,2
GEH09,2008-10-06 21:30,7,97.72,97.72,97.71,97.715,0
GEH09,2008-10-06 22:00,7,97.71,97.715,97.71,97.715,0
GEH09,2008-10-06 22:30,7,97.715,97.8,97.715,97.78,24
GEH09,2008-10-06 23:00,7,97.78,97.81,97.765,97.795,10
GEH09,2008-10-06 23:30,7,97.79,97.795,97.79,97.795,2
GEH09,2008-10-07 00:00,7,97.795,97.805,97.795,97.8,2
GEH09,2008-10-07 00:30,7,97.805,97.815,97.805,97.815,6
GEH09,2008-10-07 01:00,7,97.815,97.82,97.78,97.785,4
GEH09,2008-10-07 01:30,7,97.785,97.785,97.72,97.735,14
GEH09,2008-10-07 02:00,7,97.735,97.74,97.72,97.72,14
GEH09,2008-10-07 02:30,7,97.725,97.775,97.72,97.77,22
GEH09,2008-10-07 03:00,7,97.77,97.87,97.77,97.84,41
GEH09,2008-10-07 03:30,7,97.835,97.85,97.815,97.845,32
GEH09,2008-10-07 04:00,7,97.85,97.855,97.83,97.84,9
GEH09,2008-10-07 04:30,7,97.845,97.845,97.8,97.8,7
GEH09,2008-10-07 05:00,7,97.8,97.825,97.8,97.82,14
GEH09,2008-10-07 05:30,7,97.82,97.82,97.785,97.795,26
GEH09,2008-10-07 06:00,7,97.79,97.79,97.73,97.74,19
GEH09,2008-10-07 06:30,7,97.74,97.83,97.74,97.825,72
GEH09,2008-10-07 07:00,7,97.825,97.835,97.775,97.815,92
GEH09,2008-10-07 07:30,7,97.815,97.82,97.765,97.785,84
GEH09,2008-10-07 08:00,7,97.785,97.835,97.68,97.685,272
GEH09,2008-10-07 08:30,7,97.685,97.825,97.685,97.785,185
GEH09,2008-10-07 09:00,7,97.785,97.805,97.75,97.75,104
GEH09,2008-10-07 09:30,7,97.75,97.755,97.695,97.715,90
GEH09,2008-10-07 10:00,7,97.715,97.755,97.705,97.75,50
GEH09,2008-10-07 10:30,7,97.75,97.76,97.75,97.75,32
GEH09,2008-10-07 11:00,7,97.75,97.755,97.69,97.735,58
GEH09,2008-10-07 11:30,7,97.74,97.785,97.735,97.77,34
GEH09,2008-10-07 12:00,7,97.77,97.835,97.76,97.815,72
GEH09,2008-10-07 12:30,7,97.815,97.835,97.81,97.825,64
GEH09,2008-10-07 13:00,7,97.825,97.83,97.775,97.785,57
GEH09,2008-10-07 13:30,7,97.785,97.8,97.765,97.775,41
GEH09,2008-10-07 14:00,7,97.775,97.8,97.77,97.8,12
GEH09,2008-10-07 14:30,7,97.8,97.82,97.785,97.815,11
GEH09,2008-10-07 15:00,7,97.815,97.825,97.805,97.825,9
GEH09,2008-10-07 15:30,7,97.815,97.82,97.805,97.805,5
GEH09,2008-10-07 16:00,7,97.78,97.78,97.78,97.78,0
GEH09,2008-10-07 17:00,8,97.78,97.78,97.78,97.78,0
GEH09,2008-10-07 17:30,8,97.815,97.815,97.785,97.8,0
GEH09,2008-10-07 18:30,8,97.81,97.835,97.81,97.835,1
GEH09,2008-10-07 19:00,8,97.83,97.845,97.83,97.835,3
GEH09,2008-10-07 19:30,8,97.835,97.845,97.83,97.835,1
GEH09,2008-10-07 20:00,8,97.835,97.835,97.83,97.835,0
GEH09,2008-10-07 20:30,8,97.835,97.835,97.81,97.81,2
GEH09,2008-10-07 21:00,8,97.81,97.82,97.8,97.8,4
GEH09,2008-10-07 21:30,8,97.8,97.8,97.79,97.8,1
GEH09,2008-10-07 22:00,8,97.795,97.795,97.795,97.795,0
GEH09,2008-10-07 22:30,8,97.8,97.8,97.8,97.8,0
GEH09,2008-10-07 23:00,8,97.8,97.82,97.8,97.82,0
GEH09,2008-10-07 23:30,8,97.82,97.835,97.82,97.835,0
GEH09,2008-10-08 00:00,8,97.835,97.9,97.835,97.88,5
GEH09,2008-10-08 00:30,8,97.88,97.9,97.845,97.85,0
GEH09,2008-10-08 01:00,8,97.85,97.855,97.81,97.815,12
GEH09,2008-10-08 01:30,8,97.815,97.85,97.805,97.85,9
GEH09,2008-10-08 02:00,8,97.855,97.88,97.845,97.875,12
GEH09,2008-10-08 02:30,8,97.875,97.94,97.865,97.93,10
GEH09,2008-10-08 03:00,8,97.93,97.94,97.89,97.9,24
GEH09,2008-10-08 03:30,8,97.895,97.895,97.865,97.885,8
GEH09,2008-10-08 04:00,8,97.88,97.9,97.88,97.9,8
GEH09,2008-10-08 04:30,8,97.9,97.9,97.885,97.89,10
GEH09,2008-10-08 05:00,8,97.89,97.91,97.885,97.91,3
GEH09,2008-10-08 05:30,8,97.9,97.905,97.855,97.875,8
GEH09,2008-10-08 06:00,8,97.875,97.96,97.85,97.865,77
GEH09,2008-10-08 06:30,8,97.865,97.865,97.705,97.73,137
GEH09,2008-10-08 07:00,8,97.73,97.825,97.73,97.8,79
GEH09,2008-10-08 07:30,8,97.8,97.885,97.795,97.86,98
GEH09,2008-10-08 08:00,8,97.86,97.87,97.79,97.83,158
GEH09,2008-10-08 08:30,8,97.83,97.835,97.7,97.705,153
GEH09,2008-10-08 09:00,8,97.705,97.765,97.69,97.755,96
GEH09,2008-10-08 09:30,8,97.755,97.755,97.7,97.705,81
GEH09,2008-10-08 10:00,8,97.71,97.715,97.65,97.665,109
GEH09,2008-10-08 10:30,8,97.665,97.72,97.645,97.66,94
GEH09,2008-10-08 11:00,8,97.66,97.665,97.63,97.635,55
GEH09,2008-10-08 11:30,8,97.64,97.645,97.54,97.605,70
GEH09,2008-10-08 12:00,8,97.605,97.635,97.555,97.605,69
GEH09,2008-10-08 12:30,8,97.6,97.62,97.575,97.595,37
GEH09,2008-10-08 13:00,8,97.595,97.7,97.59,97.695,76
GEH09,2008-10-08 13:30,8,97.695,97.755,97.675,97.755,81
GEH09,2008-10-08 14:00,8,97.75,97.765,97.65,97.665,100
GEH09,2008-10-08 14:30,8,97.66,97.69,97.645,97.68,16
GEH09,2008-10-08 15:00,8,97.685,97.69,97.675,97.685,3
GEH09,2008-10-08 15:30,8,97.675,97.695,97.67,97.67,2
GEH09,2008-10-08 16:00,8,97.75,97.75,97.75,97.75,0
GEH09,2008-10-08 17:30,9,97.69,97.69,97.69,97.69,0
GEH09,2008-10-08 18:00,9,97.68,97.7,97.67,97.69,0
GEH09,2008-10-08 18:30,9,97.695,97.7,97.68,97.7,4
GEH09,2008-10-08 19:00,9,97.705,97.735,97.7,97.735,2
GEH09,2008-10-08 19:30,9,97.745,97.745,97.725,97.735,2
GEH09,2008-10-08 20:00,9,97.735,97.735,97.715,97.72,0
GEH09,2008-10-08 20:30,9,97.72,97.72,97.71,97.71,0
GEH09,2008-10-08 21:00,9,97.71,97.71,97.695,97.7,0
GEH09,2008-10-08 21:30,9,97.7,97.7,97.665,97.67,4
GEH09,2008-10-08 22:00,9,97.675,97.675,97.625,97.635,1
GEH09,2008-10-08 22:30,9,97.64,97.64,97.59,97.605,0
GEH09,2008-10-08 23:00,9,97.605,97.615,97.605,97.61,1
GEH09,2008-10-08 23:30,9,97.61,97.615,97.605,97.605,0
GEH09,2008-10-09 00:00,9,97.605,97.63,97.605,97.63,0
GEH09,2008-10-09 00:30,9,97.63,97.635,97.595,97.595,4
GEH09,2008-10-09 01:00,9,97.6,97.62,97.59,97.59,6
GEH09,2008-10-09 01:30,9,97.59,97.59,97.555,97.565,36
GEH09,2008-10-09 02:00,9,97.565,97.6,97.565,97.585,17
GEH09,2008-10-09 02:30,9,97.585,97.59,97.545,97.545,4
GEH09,2008-10-09 03:00,9,97.565,97.575,97.56,97.565,3
GEH09,2008-10-09 03:30,9,97.565,97.565,97.545,97.56,3
GEH09,2008-10-09 04:00,9,97.56,97.56,97.52,97.56,5
GEH09,2008-10-09 04:30,9,97.555,97.595,97.55,97.59,6
GEH09,2008-10-09 05:00,9,97.595,97.6,97.565,97.595,10
GEH09,2008-10-09 05:30,9,97.595,97.595,97.525,97.565,14
GEH09,2008-10-09 06:00,9,97.565,97.63,97.56,97.575,17
GEH09,2008-10-09 06:30,9,97.58,97.59,97.555,97.585,27
GEH09,2008-10-09 07:00,9,97.59,97.62,97.565,97.615,36
GEH09,2008-10-09 07:30,9,97.615,97.69,97.595,97.69,143
GEH09,2008-10-09 08:00,9,97.69,97.735,97.64,97.65,78
GEH09,2008-10-09 08:30,9,97.65,97.705,97.59,97.7,134
GEH09,2008-10-09 09:00,9,97.7,97.715,97.65,97.71,96
GEH09,2008-10-09 09:30,9,97.71,97.725,97.65,97.65,81
GEH09,2008-10-09 10:00,9,97.65,97.665,97.63,97.65,90
GEH09,2008-10-09 10:30,9,97.65,97.685,97.62,97.635,77
GEH09,2008-10-09 11:00,9,97.63,97.645,97.625,97.645,23
GEH09,2008-10-09 11:30,9,97.645,97.645,97.635,97.635,16
GEH09,2008-10-09 12:00,9,97.635,97.635,97.595,97.62,29
GEH09,2008-10-09 12:30,9,97.625,97.635,97.615,97.63,7
GEH09,2008-10-09 13:00,9,97.63,97.64,97.605,97.61,24
GEH09,2008-10-09 13:30,9,97.61,97.62,97.545,97.55,27
GEH09,2008-10-09 14:00,9,97.55,97.62,97.545,97.6,31
GEH09,2008-10-09 14:30,9,97.595,97.68,97.59,97.605,25
GEH09,2008-10-09 15:00,9,97.605,97.66,97.6,97.66,22
GEH09,2008-10-09 15:30,9,97.66,97.66,97.635,97.66,9
GEH09,2008-10-09 16:00,9,97.55,97.55,97.55,97.55,0
GEH09,2008-10-09 17:00,10,97.64,97.7,97.64,97.7,1
GEH09,2008-10-09 17:30,10,97.69,97.69,97.66,97.66,0
GEH09,2008-10-09 18:00,10,97.66,97.67,97.655,97.655,0
GEH09,2008-10-09 18:30,10,97.67,97.69,97.655,97.675,0
GEH09,2008-10-09 19:00,10,97.675,97.69,97.67,97.675,0
GEH09,2008-10-09 19:30,10,97.675,97.7,97.675,97.69,2
GEH09,2008-10-09 20:00,10,97.695,97.695,97.67,97.675,1
GEH09,2008-10-09 20:30,10,97.67,97.68,97.655,97.655,1
GEH09,2008-10-09 21:00,10,97.655,97.655,97.625,97.63,1
GEH09,2008-10-09 21:30,10,97.625,97.63,97.62,97.63,0
GEH09,2008-10-09 22:00,10,97.625,97.63,97.625,97.63,0
GEH09,2008-10-09 22:30,10,97.63,97.63,97.625,97.625,2
GEH09,2008-10-09 23:00,10,97.625,97.645,97.61,97.645,0
GEH09,2008-10-09 23:30,10,97.645,97.66,97.645,97.66,2
GEH09,2008-10-10 00:00,10,97.655,97.69,97.645,97.685,1
GEH09,2008-10-10 00:30,10,97.685,97.7,97.68,97.69,2
GEH09,2008-10-10 01:00,10,97.69,97.715,97.675,97.685,2
GEH09,2008-10-10 01:30,10,97.685,97.705,97.685,97.7,2
GEH09,2008-10-10 02:00,10,97.705,97.78,97.705,97.75,16
GEH09,2008-10-10 02:30,10,97.745,97.765,97.74,97.745,13
GEH09,2008-10-10 03:00,10,97.745,97.75,97.685,97.72,9
GEH09,2008-10-10 03:30,10,97.72,97.745,97.71,97.73,10
GEH09,2008-10-10 04:00,10,97.73,97.745,97.725,97.745,1
GEH09,2008-10-10 04:30,10,97.745,97.745,97.73,97.74,4
GEH09,2008-10-10 05:00,10,97.74,97.765,97.73,97.73,8
GEH09,2008-10-10 05:30,10,97.735,97.735,97.69,97.7,16
GEH09,2008-10-10 06:00,10,97.7,97.73,97.695,97.715,19
GEH09,2008-10-10 06:30,10,97.715,97.74,97.7,97.725,17
GEH09,2008-10-10 07:00,10,97.725,97.735,97.685,97.705,82
GEH09,2008-10-10 07:30,10,97.71,97.78,97.7,97.735,119
GEH09,2008-10-10 08:00,10,97.735,97.785,97.715,97.77,65
GEH09,2008-10-10 08:30,10,97.77,97.775,97.655,97.655,119
GEH09,2008-10-10 09:00,10,97.665,97.68,97.605,97.66,60
GEH09,2008-10-10 09:30,10,97.66,97.72,97.655,97.715,52
GEH09,2008-10-10 10:00,10,97.715,97.73,97.705,97.715,30
GEH09,2008-10-10 10:30,10,97.715,97.72,97.68,97.68,49
GEH09,2008-10-10 11:00,10,97.685,97.69,97.64,97.67,32
GEH09,2008-10-10 11:30,10,97.67,97.695,97.645,97.655,77
GEH09,2008-10-10 12:00,10,97.66,97.675,97.65,97.66,10
GEH09,2008-10-10 12:30,10,97.665,97.69,97.66,97.69,6
GEH09,2008-10-10 13:00,10,97.69,97.7,97.66,97.685,8
GEH09,2008-10-10 13:30,10,97.7,97.72,97.69,97.7,4
GEH09,2008-10-10 14:00,10,97.7,97.715,97.665,97.67,0
GEH09,2008-10-10 14:30,10,97.67,97.685,97.65,97.67,3
GEH09,2008-10-10 15:00,10,97.67,97.68,97.655,97.68,0
GEH09,2008-10-10 16:00,10,97.66,97.66,97.66,97.66,0
GEH09,2008-10-12 17:00,13,97.735,97.735,97.605,97.67,1
GEH09,2008-10-12 17:30,13,97.67,97.71,97.665,97.705,0
GEH09,2008-10-12 18:00,13,97.7,97.795,97.7,97.785,0
GEH09,2008-10-12 18:30,13,97.77,97.775,97.76,97.76,0
GEH09,2008-10-12 19:00,13,97.75,97.78,97.74,97.78,1
GEH09,2008-10-12 19:30,13,97.8,97.81,97.79,97.8,2
GEH09,2008-10-12 20:00,13,97.795,97.805,97.79,97.8,2
GEH09,2008-10-12 20:30,13,97.805,97.81,97.8,97.8,0
GEH09,2008-10-12 21:00,13,97.8,97.805,97.795,97.795,0
GEH09,2008-10-12 21:30,13,97.805,97.81,97.795,97.8,0
GEH09,2008-10-12 22:00,13,97.795,97.795,97.79,97.79,0
GEH09,2008-10-12 22:30,13,97.795,97.815,97.795,97.815,0
GEH09,2008-10-12 23:00,13,97.815,97.815,97.79,97.79,1
GEH09,2008-10-12 23:30,13,97.79,97.79,97.78,97.785,2
GEH09,2008-10-13 00:00,13,97.785,97.785,97.78,97.78,1
GEH09,2008-10-13 00:30,13,97.78,97.795,97.78,97.78,0
GEH09,2008-10-13 01:00,13,97.785,97.845,97.785,97.845,3
GEH09,2008-10-13 01:30,13,97.845,97.845,97.815,97.82,0
GEH09,2008-10-13 02:00,13,97.81,97.81,97.795,97.795,1
GEH09,2008-10-13 02:30,13,97.8,97.805,97.79,97.795,2
GEH09,2008-10-13 03:00,13,97.795,97.795,97.76,97.765,1
GEH09,2008-10-13 03:30,13,97.77,97.78,97.77,97.77,5
GEH09,2008-10-13 04:00,13,97.76,97.77,97.755,97.76,1
GEH09,2008-10-13 04:30,13,97.76,97.765,97.76,97.765,2
GEH09,2008-10-13 05:00,13,97.765,97.77,97.76,97.765,4
GEH09,2008-10-13 05:30,13,97.765,97.77,97.76,97.76,5
GEH09,2008-10-13 06:00,13,97.755,97.79,97.755,97.785,4
GEH09,2008-10-13 06:30,13,97.785,97.785,97.77,97.775,1
GEH09,2008-10-13 07:00,13,97.77,97.79,97.755,97.76,6
GEH09,2008-10-13 07:30,13,97.755,97.76,97.735,97.735,4
GEH09,2008-10-13 08:00,13,97.735,97.755,97.725,97.745,9
GEH09,2008-10-13 08:30,13,97.745,97.765,97.72,97.72,11
GEH09,2008-10-13 09:00,13,97.72,97.725,97.695,97.715,5
GEH09,2008-10-13 09:30,13,97.72,97.725,97.685,97.7,11
GEH09,2008-10-13 10:00,13,97.69,97.71,97.69,97.695,11
GEH09,2008-10-13 10:30,13,97.705,97.715,97.69,97.71,0
GEH09,2008-10-13 11:00,13,97.71,97.71,97.685,97.695,0
GEH09,2008-10-13 11:30,13,97.69,97.71,97.69,97.705,4
GEH09,2008-10-13 12:00,13,97.71,97.71,97.7,97.7,0
GEH09,2008-10-13 12:30,13,97.7,97.71,97.695,97.695,0
GEH09,2008-10-13 13:00,13,97.695,97.7,97.69,97.69,0
GEH09,2008-10-13 13:30,13,97.695,97.695,97.68,97.68,3
GEH09,2008-10-13 14:00,13,97.68,97.71,97.68,97.7,1
GEH09,2008-10-13 14:30,13,97.705,97.735,97.705,97.735,1
GEH09,2008-10-13 15:00,13,97.725,97.73,97.7,97.71,0
GEH09,2008-10-13 15:30,13,97.715,97.715,97.7,97.715,0
GEH09,2008-10-13 16:00,13,97.68,97.68,97.68,97.68,0
GEH09,2008-10-13 17:00,14,97.72,97.725,97.72,97.72,0
GEH09,2008-10-13 17:30,14,97.72,97.74,97.72,97.74,1
GEH09,2008-10-13 18:00,14,97.74,97.745,97.73,97.73,0
GEH09,2008-10-13 18:30,14,97.73,97.745,97.72,97.745,1
GEH09,2008-10-13 19:00,14,97.745,97.785,97.745,97.785,2
GEH09,2008-10-13 19:30,14,97.79,97.8,97.78,97.785,2
GEH09,2008-10-13 20:00,14,97.79,97.8,97.775,97.775,6
GEH09,2008-10-13 20:30,14,97.78,97.79,97.78,97.79,0
GEH09,2008-10-13 21:00,14,97.795,97.81,97.795,97.81,0
GEH09,2008-10-13 21:30,14,97.8,97.805,97.785,97.79,6
GEH09,2008-10-13 22:00,14,97.795,97.795,97.775,97.78,2
GEH09,2008-10-13 22:30,14,97.775,97.785,97.77,97.785,0
GEH09,2008-10-13 23:00,14,97.785,97.785,97.765,97.77,1
GEH09,2008-10-13 23:30,14,97.765,97.77,97.75,97.76,0
GEH09,2008-10-14 00:00,14,97.765,97.795,97.765,97.785,5
GEH09,2008-10-14 00:30,14,97.785,97.795,97.78,97.78,0
GEH09,2008-10-14 01:00,14,97.775,97.79,97.77,97.785,0
GEH09,2008-10-14 01:30,14,97.78,97.785,97.73,97.77,18
GEH09,2008-10-14 02:00,14,97.765,97.765,97.745,97.75,5
GEH09,2008-10-14 02:30,14,97.745,97.765,97.745,97.765,9
GEH09,2008-10-14 03:00,14,97.765,97.765,97.74,97.745,13
GEH09,2008-10-14 03:30,14,97.745,97.775,97.735,97.775,18
GEH09,2008-10-14 04:00,14,97.77,97.775,97.765,97.775,1
GEH09,2008-10-14 04:30,14,97.77,97.77,97.755,97.755,4
GEH09,2008-10-14 05:00,14,97.755,97.755,97.725,97.725,6
GEH09,2008-10-14 05:30,14,97.725,97.755,97.725,97.75,7
GEH09,2008-10-14 06:00,14,97.745,97.745,97.66,97.685,36
GEH09,2008-10-14 06:30,14,97.685,97.695,97.675,97.68,21
GEH09,2008-10-14 07:00,14,97.685,97.695,97.675,97.695,45
GEH09,2008-10-14 07:30,14,97.695,97.775,97.685,97.745,150
GEH09,2008-10-14 08:00,14,97.745,97.77,97.725,97.755,68
GEH09,2008-10-14 08:30,14,97.75,97.78,97.735,97.755,80
GEH09,2008-10-14 09:00,14,97.755,97.765,97.73,97.76,55
GEH09,2008-10-14 09:30,14,97.76,97.79,97.75,97.78,63
GEH09,2008-10-14 10:00,14,97.78,97.795,97.775,97.78,63
GEH09,2008-10-14 10:30,14,97.78,97.785,97.725,97.74,39
GEH09,2008-10-14 11:00,14,97.74,97.765,97.735,97.74,19
GEH09,2008-10-14 11:30,14,97.745,97.755,97.735,97.745,3
GEH09,2008-10-14 12:00,14,97.745,97.76,97.73,97.745,41
GEH09,2008-10-14 12:30,14,97.74,97.745,97.7,97.715,43
GEH09,2008-10-14 13:00,14,97.715,97.73,97.705,97.71,26
GEH09,2008-10-14 13:30,14,97.71,97.735,97.695,97.735,32
GEH09,2008-10-14 14:00,14,97.735,97.735,97.715,97.725,20
GEH09,2008-10-14 14:30,14,97.725,97.745,97.725,97.73,12
GEH09,2008-10-14 15:00,14,97.73,97.73,97.715,97.725,4
GEH09,2008-10-14 15:30,14,97.72,97.735,97.72,97.73,2
GEH09,2008-10-14 16:00,14,97.73,97.73,97.73,97.73,0
GEH09,2008-10-14 17:30,15,97.73,97.73,97.73,97.73,0
GEH09,2008-10-14 18:00,15,97.73,97.735,97.73,97.735,0
GEH09,2008-10-14 18:30,15,97.735,97.755,97.735,97.75,3
GEH09,2008-10-14 19:00,15,97.755,97.76,97.73,97.73,4
GEH09,2008-10-14 19:30,15,97.73,97.74,97.73,97.74,0
GEH09,2008-10-14 20:00,15,97.74,97.74,97.73,97.735,0
GEH09,2008-10-14 20:30,15,97.735,97.74,97.735,97.74,0
GEH09,2008-10-14 21:00,15,97.74,97.76,97.74,97.75,1
GEH09,2008-10-14 21:30,15,97.755,97.755,97.755,97.755,0
GEH09,2008-10-14 22:00,15,97.755,97.755,97.75,97.75,0
GEH09,2008-10-14 22:30,15,97.755,97.76,97.755,97.755,0
GEH09,2008-10-14 23:00,15,97.75,97.755,97.75,97.75,0
GEH09,2008-10-14 23:30,15,97.75,97.75,97.75,97.75,0
GEH09,2008-10-15 00:00,15,97.75,97.755,97.75,97.75,0
GEH09,2008-10-15 00:30,15,97.745,97.745,97.74,97.74,0
GEH09,2008-10-15 01:00,15,97.745,97.75,97.74,97.74,2
GEH09,2008-10-15 01:30,15,97.74,97.745,97.74,97.74,1
GEH09,2008-10-15 02:00,15,97.745,97.75,97.735,97.745,16
GEH09,2008-10-15 02:30,15,97.745,97.745,97.715,97.74,12
GEH09,2008-10-15 03:00,15,97.745,97.75,97.74,97.75,4
GEH09,2008-10-15 03:30,15,97.75,97.76,97.745,97.76,1
GEH09,2008-10-15 04:00,15,97.76,97.775,97.755,97.77,13
GEH09,2008-10-15 04:30,15,97.77,97.785,97.765,97.785,4
GEH09,2008-10-15 05:00,15,97.78,97.78,97.77,97.775,1
GEH09,2008-10-15 05:30,15,97.77,97.78,97.725,97.745,16
GEH09,2008-10-15 06:00,15,97.745,97.76,97.74,97.74,15
GEH09,2008-10-15 06:30,15,97.74,97.76,97.73,97.735,9
GEH09,2008-10-15 07:00,15,97.735,97.745,97.695,97.7,64
GEH09,2008-10-15 07:30,15,97.7,97.73,97.645,97.645,159
GEH09,2008-10-15 08:00,15,97.645,97.65,97.585,97.605,179
GEH09,2008-10-15 08:30,15,97.605,97.625,97.565,97.575,93
GEH09,2008-10-15 09:00,15,97.575,97.58,97.51,97.525,132
GEH09,2008-10-15 09:30,15,97.52,97.66,97.485,97.625,273
GEH09,2008-10-15 10:00,15,97.625,97.66,97.6,97.63,68
GEH09,2008-10-15 10:30,15,97.63,97.64,97.615,97.62,27
GEH09,2008-10-15 11:00,15,97.62,97.63,97.595,97.605,62
GEH09,2008-10-15 11:30,15,97.61,97.61,97.575,97.605,19
GEH09,2008-10-15 12:00,15,97.605,97.665,97.605,97.64,29
GEH09,2008-10-15 12:30,15,97.635,97.67,97.63,97.665,44
GEH09,2008-10-15 13:00,15,97.665,97.675,97.65,97.66,28
GEH09,2008-10-15 13:30,15,97.66,97.68,97.655,97.665,23
GEH09,2008-10-15 14:00,15,97.66,97.675,97.655,97.665,7
GEH09,2008-10-15 14:30,15,97.66,97.68,97.655,97.675,8
GEH09,2008-10-15 15:00,15,97.675,97.7,97.67,97.685,14
GEH09,2008-10-15 15:30,15,97.685,97.715,97.685,97.71,7
GEH09,2008-10-15 16:00,15,97.67,97.67,97.67,97.67,0
GEH09,2008-10-15 17:00,16,97.72,97.74,97.695,97.695,0
GEH09,2008-10-15 17:30,16,97.705,97.73,97.7,97.71,0
GEH09,2008-10-15 18:00,16,97.71,97.725,97.71,97.725,0
GEH09,2008-10-15 18:30,16,97.715,97.725,97.71,97.72,0
GEH09,2008-10-15 19:00,16,97.72,97.74,97.715,97.73,2
GEH09,2008-10-15 19:30,16,97.73,97.73,97.71,97.71,1
GEH09,2008-10-15 20:00,16,97.715,97.735,97.715,97.725,0
GEH09,2008-10-15 20:30,16,97.715,97.735,97.71,97.73,0
GEH09,2008-10-15 21:00,16,97.73,97.73,97.72,97.725,0
GEH09,2008-10-15 21:30,16,97.725,97.725,97.725,97.725,0
GEH09,2008-10-15 22:00,16,97.725,97.73,97.72,97.725,3
GEH09,2008-10-15 22:30,16,97.725,97.725,97.72,97.725,0
GEH09,2008-10-15 23:00,16,97.72,97.73,97.715,97.72,0
GEH09,2008-10-15 23:30,16,97.72,97.72,97.71,97.71,2
GEH09,2008-10-16 00:00,16,97.71,97.73,97.7,97.725,1
GEH09,2008-10-16 00:30,16,97.725,97.725,97.71,97.71,0
GEH09,2008-10-16 01:00,16,97.71,97.71,97.69,97.695,1
GEH09,2008-10-16 01:30,16,97.69,97.695,97.68,97.695,1
GEH09,2008-10-16 02:00,16,97.695,97.715,97.68,97.69,3
GEH09,2008-10-16 02:30,16,97.69,97.695,97.675,97.685,6
GEH09,2008-10-16 03:00,16,97.695,97.72,97.685,97.715,3
GEH09,2008-10-16 03:30,16,97.72,97.72,97.7,97.715,2
GEH09,2008-10-16 04:00,16,97.715,97.715,97.7,97.7,7
GEH09,2008-10-16 04:30,16,97.705,97.705,97.69,97.695,4
GEH09,2008-10-16 05:00,16,97.7,97.72,97.7,97.71,0
GEH09,2008-10-16 05:30,16,97.71,97.72,97.7,97.71,14
GEH09,2008-10-16 06:00,16,97.705,97.705,97.665,97.675,3
GEH09,2008-10-16 06:30,16,97.675,97.695,97.67,97.695,12
GEH09,2008-10-16 07:00,16,97.695,97.695,97.67,97.675,20
GEH09,2008-10-16 07:30,16,97.675,97.695,97.615,97.65,101
GEH09,2008-10-16 08:00,16,97.65,97.67,97.635,97.66,64
GEH09,2008-10-16 08:30,16,97.66,97.7,97.645,97.665,69
GEH09,2008-10-16 09:00,16,97.67,97.695,97.665,97.68,89
GEH09,2008-10-16 09:30,16,97.685,97.725,97.68,97.685,94
GEH09,2008-10-16 10:00,16,97.685,97.7,97.665,97.675,65
GEH09,2008-10-16 10:30,16,97.675,97.68,97.635,97.64,59
GEH09,2008-10-16 11:00,16,97.64,97.66,97.625,97.64,40
GEH09,2008-10-16 11:30,16,97.64,97.665,97.635,97.655,22
GEH09,2008-10-16 12:00,16,97.655,97.655,97.635,97.65,14
GEH09,2008-10-16 12:30,16,97.645,97.67,97.63,97.635,28
GEH09,2008-10-16 13:00,16,97.635,97.65,97.63,97.645,9
GEH09,2008-10-16 13:30,16,97.645,97.65,97.63,97.635,19
GEH09,2008-10-16 14:00,16,97.635,97.635,97.615,97.625,12
GEH09,2008-10-16 14:30,16,97.62,97.625,97.6,97.61,4
GEH09,2008-10-16 15:00,16,97.605,97.62,97.605,97.615,0
GEH09,2008-10-16 15:30,16,97.615,97.62,97.61,97.61,2
GEH09,2008-10-16 16:00,16,97.635,97.635,97.635,97.635,0
GEH09,2008-10-16 17:00,17,97.605,97.605,97.595,97.595,0
GEH09,2008-10-16 17:30,17,97.595,97.595,97.575,97.585,0
GEH09,2008-10-16 18:00,17,97.58,97.59,97.58,97.59,1
GEH09,2008-10-16 18:30,17,97.595,97.6,97.595,97.6,0
GEH09,2008-10-16 19:00,17,97.63,97.64,97.625,97.63,0
GEH09,2008-10-16 19:30,17,97.625,97.63,97.62,97.63,0
GEH09,2008-10-16 20:00,17,97.63,97.63,97.625,97.625,1
GEH09,2008-10-16 20:30,17,97.63,97.63,97.62,97.625,1
GEH09,2008-10-16 21:00,17,97.62,97.63,97.62,97.625,0
GEH09,2008-10-16 21:30,17,97.63,97.635,97.625,97.63,0
GEH09,2008-10-16 22:00,17,97.63,97.63,97.62,97.625,2
GEH09,2008-10-16 22:30,17,97.625,97.625,97.615,97.62,0
GEH09,2008-10-16 23:00,17,97.62,97.625,97.62,97.62,0
GEH09,2008-10-17 00:00,17,97.62,97.63,97.62,97.63,0
GEH09,2008-10-17 00:30,17,97.625,97.63,97.615,97.615,0
GEH09,2008-10-17 01:00,17,97.62,97.63,97.615,97.62,0
GEH09,2008-10-17 01:30,17,97.62,97.625,97.615,97.62,0
GEH09,2008-10-17 02:00,17,97.615,97.625,97.615,97.62,1
GEH09,2008-10-17 02:30,17,97.625,97.63,97.62,97.625,6
GEH09,2008-10-17 03:00,17,97.625,97.63,97.62,97.62,7
GEH09,2008-10-17 03:30,17,97.62,97.63,97.62,97.63,6
GEH09,2008-10-17 04:00,17,97.625,97.63,97.605,97.62,13
GEH09,2008-10-17 04:30,17,97.615,97.63,97.615,97.625,4
GEH09,2008-10-17 05:00,17,97.625,97.645,97.625,97.64,12
GEH09,2008-10-17 05:30,17,97.64,97.645,97.62,97.625,5
GEH09,2008-10-17 06:00,17,97.625,97.63,97.605,97.62,11
GEH09,2008-10-17 06:30,17,97.62,97.635,97.615,97.615,11
GEH09,2008-10-17 07:00,17,97.615,97.63,97.61,97.62,13
GEH09,2008-10-17 07:30,17,97.625,97.72,97.625,97.695,120
GEH09,2008-10-17 08:00,17,97.695,97.735,97.685,97.7,94
GEH09,2008-10-17 08:30,17,97.705,97.775,97.7,97.765,133
GEH09,2008-10-17 09:00,17,97.765,97.775,97.74,97.745,86
GEH09,2008-10-17 09:30,17,97.745,97.75,97.71,97.715,90
GEH09,2008-10-17 10:00,17,97.715,97.745,97.685,97.735,70
GEH09,2008-10-17 10:30,17,97.735,97.735,97.72,97.73,28
GEH09,2008-10-17 11:00,17,97.735,97.74,97.725,97.735,36
GEH09,2008-10-17 11:30,17,97.735,97.745,97.73,97.73,33
GEH09,2008-10-17 12:00,17,97.73,97.74,97.715,97.715,33
GEH09,2008-10-17 12:30,17,97.715,97.72,97.68,97.71,81
GEH09,2008-10-17 13:00,17,97.705,97.745,97.695,97.74,27
GEH09,2008-10-17 13:30,17,97.74,97.785,97.73,97.775,47
GEH09,2008-10-17 14:00,17,97.78,97.835,97.76,97.795,46
GEH09,2008-10-17 14:30,17,97.8,97.825,97.795,97.805,9
GEH09,2008-10-17 15:00,17,97.8,97.815,97.795,97.8,3
GEH09,2008-10-17 15:30,17,97.8,97.8,97.78,97.785,3
GEH09,2008-10-17 16:00,17,97.775,97.775,97.775,97.775,0
GEH09,2008-10-19 17:00,20,97.78,97.835,97.78,97.835,0
GEH09,2008-10-19 17:30,20,97.82,97.835,97.805,97.805,0
GEH09,2008-10-19 18:00,20,97.8,97.8,97.775,97.78,4
GEH09,2008-10-19 18:30,20,97.78,97.79,97.775,97.79,0
GEH09,2008-10-19 19:00,20,97.795,97.805,97.795,97.795,0
GEH09,2008-10-19 19:30,20,97.8,97.83,97.8,97.825,2
GEH09,2008-10-19 20:00,20,97.825,97.85,97.82,97.845,0
GEH09,2008-10-19 20:30,20,97.84,97.845,97.835,97.835,2
GEH09,2008-10-19 21:00,20,97.835,97.835,97.83,97.83,1
GEH09,2008-10-19 21:30,20,97.835,97.845,97.835,97.835,0
GEH09,2008-10-19 22:00,20,97.835,97.85,97.835,97.85,0
GEH09,2008-10-19 22:30,20,97.845,97.85,97.845,97.85,0
GEH09,2008-10-19 23:00,20,97.85,97.85,97.845,97.845,0
GEH09,2008-10-19 23:30,20,97.845,97.845,97.845,97.845,0
GEH09,2008-10-20 00:00,20,97.845,97.845,97.84,97.845,0
GEH09,2008-10-20 00:30,20,97.84,97.84,97.83,97.835,0
GEH09,2008-10-20 01:00,20,97.835,97.835,97.81,97.81,7
GEH09,2008-10-20 01:30,20,97.815,97.815,97.8,97.805,5
GEH09,2008-10-20 02:00,20,97.805,97.82,97.8,97.815,4
GEH09,2008-10-20 02:30,20,97.82,97.825,97.805,97.82,6
GEH09,2008-10-20 03:00,20,97.825,97.84,97.825,97.825,14
GEH09,2008-10-20 03:30,20,97.825,97.83,97.805,97.81,3
GEH09,2008-10-20 04:00,20,97.81,97.81,97.795,97.805,7
GEH09,2008-10-20 04:30,20,97.805,97.82,97.8,97.815,4
GEH09,2008-10-20 05:00,20,97.815,97.82,97.805,97.815,6
GEH09,2008-10-20 05:30,20,97.815,97.835,97.815,97.825,13
GEH09,2008-10-20 06:00,20,97.825,97.835,97.815,97.815,11
GEH09,2008-10-20 06:30,20,97.815,97.825,97.8,97.82,6
GEH09,2008-10-20 07:00,20,97.82,97.84,97.81,97.81,67
GEH09,2008-10-20 07:30,20,97.81,97.84,97.805,97.82,66
GEH09,2008-10-20 08:00,20,97.82,97.845,97.815,97.82,74
GEH09,2008-10-20 08:30,20,97.825,97.835,97.805,97.81,52
GEH09,2008-10-20 09:00,20,97.81,97.82,97.8,97.805,67
GEH09,2008-10-20 09:30,20,97.805,97.82,97.785,97.815,51
GEH09,2008-10-20 10:00,20,97.815,97.82,97.765,97.77,94
GEH09,2008-10-20 10:30,20,97.77,97.79,97.76,97.765,69
GEH09,2008-10-20 11:00,20,97.765,97.77,97.715,97.725,82
GEH09,2008-10-20 11:30,20,97.725,97.73,97.69,97.705,72
GEH09,2008-10-20 12:00,20,97.71,97.72,97.68,97.685,34
GEH09,2008-10-20 12:30,20,97.685,97.7,97.675,97.68,36
GEH09,2008-10-20 13:00,20,97.685,97.705,97.68,97.69,31
GEH09,2008-10-20 13:30,20,97.695,97.7,97.66,97.665,34
GEH09,2008-10-20 14:00,20,97.665,97.685,97.655,97.68,24
GEH09,2008-10-20 14:30,20,97.68,97.7,97.675,97.695,3
GEH09,2008-10-20 15:00,20,97.695,97.71,97.69,97.71,6
GEH09,2008-10-20 15:30,20,97.715,97.725,97.71,97.72,0
GEH09,2008-10-20 16:00,20,97.665,97.665,97.665,97.665,0
GEH09,2008-10-20 17:00,21,97.69,97.71,97.69,97.71,0
GEH09,2008-10-20 17:30,21,97.71,97.71,97.71,97.71,0
GEH09,2008-10-20 18:00,21,97.71,97.71,97.705,97.705,0
GEH09,2008-10-20 18:30,21,97.71,97.715,97.71,97.715,0
GEH09,2008-10-20 19:00,21,97.715,97.755,97.715,97.73,0
GEH09,2008-10-20 19:30,21,97.725,97.735,97.725,97.735,0
GEH09,2008-10-20 20:00,21,97.735,97.765,97.735,97.74,3
GEH09,2008-10-20 20:30,21,97.745,97.755,97.745,97.755,4
GEH09,2008-10-20 21:00,21,97.75,97.755,97.75,97.75,2
GEH09,2008-10-20 21:30,21,97.755,97.755,97.75,97.75,0
GEH09,2008-10-20 22:00,21,97.755,97.755,97.755,97.755,0
GEH09,2008-10-20 22:30,21,97.75,97.755,97.75,97.755,0
GEH09,2008-10-20 23:00,21,97.755,97.755,97.745,97.745,1
GEH09,2008-10-20 23:30,21,97.755,97.755,97.75,97.75,0
GEH09,2008-10-21 00:00,21,97.75,97.75,97.75,97.75,0
GEH09,2008-10-21 00:30,21,97.75,97.75,97.745,97.745,0
GEH09,2008-10-21 01:00,21,97.745,97.745,97.725,97.725,10
GEH09,2008-10-21 01:30,21,97.725,97.755,97.725,97.755,14
GEH09,2008-10-21 02:00,21,97.76,97.76,97.75,97.755,5
GEH09,2008-10-21 02:30,21,97.755,97.76,97.745,97.745,15
GEH09,2008-10-21 03:00,21,97.745,97.76,97.745,97.755,11
GEH09,2008-10-21 03:30,21,97.75,97.755,97.735,97.735,4
GEH09,2008-10-21 04:00,21,97.735,97.74,97.71,97.71,11
GEH09,2008-10-21 04:30,21,97.71,97.72,97.71,97.71,11
GEH09,2008-10-21 05:00,21,97.71,97.735,97.71,97.72,6
GEH09,2008-10-21 05:30,21,97.725,97.74,97.725,97.73,0
GEH09,2008-10-21 06:00,21,97.73,97.73,97.69,97.715,22
GEH09,2008-10-21 06:30,21,97.715,97.74,97.715,97.735,24
GEH09,2008-10-21 07:00,21,97.73,97.78,97.725,97.77,61
GEH09,2008-10-21 07:30,21,97.775,97.795,97.765,97.78,86
GEH09,2008-10-21 08:00,21,97.78,97.815,97.77,97.805,157
GEH09,2008-10-21 08:30,21,97.805,97.815,97.79,97.8,68
GEH09,2008-10-21 09:00,21,97.8,97.82,97.78,97.795,106
GEH09,2008-10-21 09:30,21,97.795,97.825,97.785,97.815,77
GEH09,2008-10-21 10:00,21,97.815,97.835,97.805,97.815,59
GEH09,2008-10-21 10:30,21,97.815,97.85,97.815,97.845,94
GEH09,2008-10-21 11:00,21,97.845,97.855,97.84,97.845,105
GEH09,2008-10-21 11:30,21,97.845,97.855,97.83,97.845,40
GEH09,2008-10-21 12:00,21,97.84,97.86,97.83,97.835,129
GEH09,2008-10-21 12:30,21,97.84,97.895,97.84,97.87,51
GEH09,2008-10-21 13:00,21,97.875,97.875,97.83,97.835,36
GEH09,2008-10-21 13:30,21,97.835,97.85,97.81,97.85,47
GEH09,2008-10-21 14:00,21,97.845,97.86,97.835,97.85,8
GEH09,2008-10-21 14:30,21,97.855,97.86,97.83,97.835,13
GEH09,2008-10-21 15:00,21,97.835,97.845,97.82,97.83,21
GEH09,2008-10-21 15:30,21,97.825,97.83,97.82,97.83,10
GEH09,2008-10-21 16:00,21,97.84,97.84,97.84,97.84,0
GEH09,2008-10-21 17:00,22,97.81,97.81,97.81,97.81,0
GEH09,2008-10-21 17:30,22,97.82,97.83,97.82,97.825,0
GEH09,2008-10-21 18:00,22,97.83,97.84,97.83,97.83,0
GEH09,2008-10-21 18:30,22,97.84,97.855,97.835,97.84,0
GEH09,2008-10-21 19:00,22,97.84,97.865,97.84,97.86,0
GEH09,2008-10-21 19:30,22,97.855,97.86,97.845,97.845,0
GEH09,2008-10-21 20:00,22,97.85,97.855,97.85,97.85,0
GEH09,2008-10-21 20:30,22,97.845,97.85,97.845,97.845,0
GEH09,2008-10-21 21:00,22,97.85,97.855,97.85,97.85,0
GEH09,2008-10-21 21:30,22,97.85,97.855,97.85,97.85,0
GEH09,2008-10-21 22:00,22,97.855,97.86,97.85,97.86,0
GEH09,2008-10-21 22:30,22,97.855,97.855,97.85,97.85,0
GEH09,2008-10-21 23:00,22,97.85,97.865,97.85,97.865,0
GEH09,2008-10-21 23:30,22,97.875,97.88,97.87,97.87,0
GEH09,2008-10-22 00:00,22,97.87,97.88,97.87,97.88,3
GEH09,2008-10-22 00:30,22,97.88,97.88,97.875,97.88,1
GEH09,2008-10-22 01:00,22,97.88,97.88,97.875,97.875,0
GEH09,2008-10-22 01:30,22,97.875,97.88,97.87,97.875,5
GEH09,2008-10-22 02:00,22,97.875,97.88,97.87,97.87,13
GEH09,2008-10-22 02:30,22,97.87,97.88,97.87,97.875,11
GEH09,2008-10-22 03:00,22,97.875,97.885,97.875,97.875,15
GEH09,2008-10-22 03:30,22,97.875,97.88,97.875,97.88,5
GEH09,2008-10-22 04:00,22,97.88,97.89,97.87,97.885,12
GEH09,2008-10-22 04:30,22,97.885,97.89,97.88,97.89,7
GEH09,2008-10-22 05:00,22,97.89,97.9,97.885,97.89,13
GEH09,2008-10-22 05:30,22,97.89,97.9,97.885,97.9,12
GEH09,2008-10-22 06:00,22,97.9,97.91,97.885,97.895,30
GEH09,2008-10-22 06:30,22,97.895,97.895,97.875,97.88,20
GEH09,2008-10-22 07:00,22,97.88,97.895,97.82,97.825,65
GEH09,2008-10-22 07:30,22,97.825,97.83,97.77,97.825,245
GEH09,2008-10-22 08:00,22,97.825,97.84,97.81,97.825,128
GEH09,2008-10-22 08:30,22,97.82,97.83,97.8,97.815,124
GEH09,2008-10-22 09:00,22,97.815,97.825,97.8,97.8,111
GEH09,2008-10-22 09:30,22,97.8,97.805,97.755,97.76,152
GEH09,2008-10-22 10:00,22,97.76,97.79,97.75,97.78,98
GEH09,2008-10-22 10:30,22,97.785,97.785,97.74,97.755,54
GEH09,2008-10-22 11:00,22,97.755,97.78,97.755,97.78,52
GEH09,2008-10-22 11:30,22,97.78,97.785,97.76,97.775,43
GEH09,2008-10-22 12:00,22,97.775,97.78,97.76,97.77,34
GEH09,2008-10-22 12:30,22,97.76,97.775,97.74,97.75,40
GEH09,2008-10-22 13:00,22,97.75,97.78,97.75,97.765,19
GEH09,2008-10-22 13:30,22,97.765,97.77,97.745,97.745,49
GEH09,2008-10-22 14:00,22,97.745,97.77,97.745,97.77,22
GEH09,2008-10-22 14:30,22,97.775,97.78,97.765,97.77,7
GEH09,2008-10-22 15:00,22,97.77,97.82,97.76,97.81,14
GEH09,2008-10-22 15:30,22,97.81,97.82,97.795,97.795,0
GEH09,2008-10-22 16:00,22,97.745,97.745,97.745,97.745,0
GEH09,2008-10-22 17:00,23,97.775,97.815,97.775,97.815,0
GEH09,2008-10-22 17:30,23,97.815,97.815,97.81,97.81,0
GEH09,2008-10-22 18:00,23,97.81,97.83,97.81,97.81,1
GEH09,2008-10-22 18:30,23,97.805,97.805,97.795,97.8,0
GEH09,2008-10-22 19:00,23,97.8,97.805,97.8,97.805,0
GEH09,2008-10-22 19:30,23,97.8,97.805,97.8,97.805,3
GEH09,2008-10-22 20:00,23,97.8,97.8,97.795,97.795,0
GEH09,2008-10-22 20:30,23,97.795,97.8,97.79,97.795,0
GEH09,2008-10-22 21:00,23,97.79,97.79,97.79,97.79,0
GEH09,2008-10-22 21:30,23,97.79,97.79,97.79,97.79,0
GEH09,2008-10-22 22:00,23,97.795,97.795,97.79,97.79,0
GEH09,2008-10-22 22:30,23,97.795,97.795,97.79,97.795,0
GEH09,2008-10-22 23:00,23,97.795,97.795,97.785,97.785,0
GEH09,2008-10-22 23:30,23,97.785,97.785,97.78,97.785,1
GEH09,2008-10-23 00:00,23,97.78,97.785,97.77,97.77,0
GEH09,2008-10-23 00:30,23,97.77,97.775,97.765,97.77,0
GEH09,2008-10-23 01:00,23,97.765,97.77,97.745,97.745,8
GEH09,2008-10-23 01:30,23,97.745,97.75,97.69,97.695,20
GEH09,2008-10-23 02:00,23,97.69,97.705,97.67,97.69,19
GEH09,2008-10-23 02:30,23,97.69,97.69,97.655,97.66,14
GEH09,2008-10-23 03:00,23,97.665,97.67,97.655,97.67,9
GEH09,2008-10-23 03:30,23,97.67,97.69,97.67,97.68,13
GEH09,2008-10-23 04:00,23,97.68,97.69,97.68,97.68,2
GEH09,2008-10-23 04:30,23,97.68,97.7,97.68,97.695,2
GEH09,2008-10-23 05:00,23,97.695,97.705,97.68,97.68,11
GEH09,2008-10-23 05:30,23,97.68,97.68,97.635,97.66,55
GEH09,2008-10-23 06:00,23,97.665,97.71,97.665,97.71,55
GEH09,2008-10-23 06:30,23,97.71,97.715,97.67,97.695,45
GEH09,2008-10-23 07:00,23,97.695,97.71,97.67,97.675,50
GEH09,2008-10-23 07:30,23,97.675,97.71,97.67,97.7,121
GEH09,2008-10-23 08:00,23,97.695,97.72,97.685,97.69,99
GEH09,2008-10-23 08:30,23,97.685,97.69,97.635,97.65,100
GEH09,2008-10-23 09:00,23,97.65,97.655,97.615,97.63,80
GEH09,2008-10-23 09:30,23,97.63,97.63,97.6,97.605,99
GEH09,2008-10-23 10:00,23,97.605,97.62,97.585,97.585,134
GEH09,2008-10-23 10:30,23,97.58,97.595,97.57,97.57,62
GEH09,2008-10-23 11:00,23,97.57,97.595,97.56,97.595,61
GEH09,2008-10-23 11:30,23,97.59,97.615,97.585,97.61,24
GEH09,2008-10-23 12:00,23,97.61,97.615,97.56,97.58,99
GEH09,2008-10-23 12:30,23,97.58,97.595,97.575,97.585,27
GEH09,2008-10-23 13:00,23,97.585,97.625,97.585,97.625,42
GEH09,2008-10-23 13:30,23,97.62,97.645,97.6,97.625,22
GEH09,2008-10-23 14:00,23,97.625,97.64,97.61,97.62,20
GEH09,2008-10-23 14:30,23,97.615,97.64,97.61,97.615,30
GEH09,2008-10-23 15:00,23,97.615,97.63,97.615,97.625,23
GEH09,2008-10-23 15:30,23,97.625,97.625,97.6,97.6,4
GEH09,2008-10-23 16:00,23,97.63,97.63,97.63,97.63,0
GEH09,2008-10-23 17:30,24,97.6,97.6,97.595,97.595,0
GEH09,2008-10-23 18:00,24,97.605,97.605,97.6,97.6,0
GEH09,2008-10-23 18:30,24,97.605,97.605,97.605,97.605,0
GEH09,2008-10-23 19:00,24,97.615,97.62,97.615,97.62,0
GEH09,2008-10-23 19:30,24,97.62,97.62,97.615,97.62,0
GEH09,2008-10-23 20:00,24,97.615,97.635,97.615,97.63,0
GEH09,2008-10-23 20:30,24,97.625,97.63,97.625,97.63,0
GEH09,2008-10-23 21:00,24,97.635,97.635,97.63,97.63,0
GEH09,2008-10-23 21:30,24,97.625,97.625,97.62,97.62,6
GEH09,2008-10-23 22:00,24,97.615,97.62,97.615,97.62,1
GEH09,2008-10-23 22:30,24,97.625,97.625,97.565,97.585,3
GEH09,2008-10-23 23:00,24,97.585,97.6,97.57,97.575,0
GEH09,2008-10-23 23:30,24,97.57,97.585,97.565,97.575,1
GEH09,2008-10-24 00:00,24,97.57,97.575,97.57,97.57,0
GEH09,2008-10-24 00:30,24,97.575,97.615,97.575,97.615,1
GEH09,2008-10-24 01:00,24,97.605,97.62,97.6,97.61,5
GEH09,2008-10-24 01:30,24,97.605,97.605,97.585,97.585,1
GEH09,2008-10-24 02:00,24,97.58,97.595,97.575,97.585,7
GEH09,2008-10-24 02:30,24,97.58,97.6,97.58,97.6,6
GEH09,2008-10-24 03:00,24,97.6,97.61,97.59,97.61,10
GEH09,2008-10-24 03:30,24,97.61,97.68,97.595,97.665,27
GEH09,2008-10-24 04:00,24,97.665,97.665,97.62,97.655,16
GEH09,2008-10-24 04:30,24,97.655,97.69,97.655,97.68,13
GEH09,2008-10-24 05:00,24,97.685,97.69,97.67,97.67,9
GEH09,2008-10-24 05:30,24,97.67,97.67,97.605,97.62,24
GEH09,2008-10-24 06:00,24,97.625,97.665,97.625,97.655,13
GEH09,2008-10-24 06:30,24,97.655,97.66,97.645,97.65,6
GEH09,2008-10-24 07:00,24,97.65,97.71,97.65,97.675,70
GEH09,2008-10-24 07:30,24,97.68,97.695,97.67,97.675,67
GEH09,2008-10-24 08:00,24,97.675,97.695,97.64,97.68,73
GEH09,2008-10-24 08:30,24,97.68,97.69,97.595,97.6,125
GEH09,2008-10-24 09:00,24,97.6,97.65,97.58,97.62,90
GEH09,2008-10-24 09:30,24,97.625,97.65,97.61,97.615,82
GEH09,2008-10-24 10:00,24,97.615,97.62,97.58,97.585,51
GEH09,2008-10-24 10:30,24,97.58,97.585,97.55,97.57,65
GEH09,2008-10-24 11:00,24,97.575,97.59,97.555,97.56,21
GEH09,2008-10-24 11:30,24,97.565,97.58,97.545,97.55,26
GEH09,2008-10-24 12:00,24,97.555,97.555,97.51,97.535,27
GEH09,2008-10-24 12:30,24,97.545,97.595,97.535,97.59,28
GEH09,2008-10-24 13:00,24,97.595,97.605,97.565,97.59,24
GEH09,2008-10-24 13:30,24,97.585,97.585,97.515,97.525,34
GEH09,2008-10-24 14:00,24,97.525,97.55,97.51,97.515,17
GEH09,2008-10-24 14:30,24,97.515,97.55,97.51,97.55,11
GEH09,2008-10-24 15:00,24,97.55,97.56,97.545,97.545,1
GEH09,2008-10-24 15:30,24,97.55,97.55,97.53,97.54,1
GEH09,2008-10-24 16:00,24,97.53,97.53,97.53,97.53,0
GEH09,2008-10-26 17:00,27,97.525,97.58,97.525,97.58,0
GEH09,2008-10-26 17:30,27,97.555,97.555,97.555,97.555,0
GEH09,2008-10-26 18:00,27,97.53,97.565,97.53,97.565,0
GEH09,2008-10-26 18:30,27,97.55,97.575,97.55,97.575,0
GEH09,2008-10-26 19:00,27,97.575,97.595,97.565,97.595,3
GEH09,2008-10-26 19:30,27,97.595,97.605,97.595,97.6,1
GEH09,2008-10-26 20:00,27,97.595,97.605,97.595,97.595,0
GEH09,2008-10-26 20:30,27,97.595,97.595,97.59,97.59,1
GEH09,2008-10-26 21:00,27,97.59,97.595,97.585,97.59,1
GEH09,2008-10-26 21:30,27,97.595,97.605,97.595,97.6,10
GEH09,2008-10-26 22:00,27,97.605,97.605,97.605,97.605,0
GEH09,2008-10-26 22:30,27,97.605,97.605,97.6,97.6,0
GEH09,2008-10-26 23:00,27,97.61,97.61,97.605,97.605,0
GEH09,2008-10-26 23:30,27,97.6,97.605,97.6,97.605,0
GEH09,2008-10-27 00:00,27,97.605,97.615,97.605,97.61,0
GEH09,2008-10-27 00:30,27,97.62,97.625,97.62,97.625,0
GEH09,2008-10-27 01:00,27,97.62,97.63,97.62,97.63,0
GEH09,2008-10-27 01:30,27,97.635,97.645,97.63,97.645,1
GEH09,2008-10-27 02:00,27,97.645,97.65,97.635,97.635,2
GEH09,2008-10-27 02:30,27,97.635,97.645,97.63,97.64,2
GEH09,2008-10-27 03:00,27,97.64,97.65,97.635,97.635,3
GEH09,2008-10-27 03:30,27,97.64,97.64,97.625,97.63,17
GEH09,2008-10-27 04:00,27,97.635,97.635,97.62,97.63,5
GEH09,2008-10-27 04:30,27,97.625,97.64,97.62,97.635,6
GEH09,2008-10-27 05:00,27,97.63,97.63,97.615,97.62,9
GEH09,2008-10-27 05:30,27,97.62,97.62,97.61,97.62,6
GEH09,2008-10-27 06:00,27,97.62,97.62,97.6,97.605,35
GEH09,2008-10-27 06:30,27,97.605,97.61,97.585,97.595,21
GEH09,2008-10-27 07:00,27,97.595,97.65,97.585,97.64,73
GEH09,2008-10-27 07:30,27,97.64,97.675,97.63,97.64,103
GEH09,2008-10-27 08:00,27,97.64,97.715,97.63,97.705,114
GEH09,2008-10-27 08:30,27,97.71,97.725,97.67,97.675,118
GEH09,2008-10-27 09:00,27,97.675,97.68,97.65,97.675,95
GEH09,2008-10-27 09:30,27,97.675,97.71,97.675,97.685,78
GEH09,2008-10-27 10:00,27,97.69,97.7,97.68,97.7,66
GEH09,2008-10-27 10:30,27,97.7,97.705,97.68,97.685,89
GEH09,2008-10-27 11:00,27,97.685,97.69,97.66,97.685,93
GEH09,2008-10-27 11:30,27,97.68,97.69,97.645,97.65,51
GEH09,2008-10-27 12:00,27,97.655,97.675,97.635,97.64,54
GEH09,2008-10-27 12:30,27,97.64,97.65,97.59,97.605,87
GEH09,2008-10-27 13:00,27,97.6,97.625,97.59,97.61,47
GEH09,2008-10-27 13:30,27,97.605,97.605,97.57,97.6,65
GEH09,2008-10-27 14:00,27,97.6,97.615,97.59,97.605,11
GEH09,2008-10-27 14:30,27,97.6,97.61,97.56,97.605,18
GEH09,2008-10-27 15:00,27,97.605,97.605,97.585,97.605,2
GEH09,2008-10-27 15:30,27,97.61,97.61,97.6,97.61,1
GEH09,2008-10-27 16:00,27,97.595,97.595,97.595,97.595,0
GEH09,2008-10-27 17:00,28,97.62,97.625,97.62,97.62,0
GEH09,2008-10-27 17:30,28,97.62,97.63,97.62,97.63,0
GEH09,2008-10-27 18:00,28,97.63,97.63,97.63,97.63,0
GEH09,2008-10-27 19:00,28,97.63,97.63,97.625,97.63,0
GEH09,2008-10-27 19:30,28,97.635,97.64,97.63,97.63,0
GEH09,2008-10-27 20:00,28,97.63,97.635,97.63,97.635,0
GEH09,2008-10-27 20:30,28,97.635,97.635,97.635,97.635,0
GEH09,2008-10-27 21:00,28,97.635,97.64,97.63,97.63,1
GEH09,2008-10-27 21:30,28,97.635,97.635,97.635,97.635,0
GEH09,2008-10-27 22:00,28,97.635,97.64,97.635,97.64,0
GEH09,2008-10-27 22:30,28,97.64,97.64,97.63,97.63,1
GEH09,2008-10-27 23:00,28,97.63,97.63,97.625,97.63,0
GEH09,2008-10-27 23:30,28,97.625,97.625,97.595,97.595,1
GEH09,2008-10-28 00:00,28,97.595,97.595,97.58,97.58,1
GEH09,2008-10-28 00:30,28,97.59,97.595,97.57,97.59,1
GEH09,2008-10-28 01:00,28,97.585,97.59,97.58,97.585,2
GEH09,2008-10-28 01:30,28,97.585,97.6,97.575,97.58,1
GEH09,2008-10-28 02:00,28,97.58,97.615,97.58,97.615,2
GEH09,2008-10-28 02:30,28,97.615,97.625,97.58,97.62,11
GEH09,2008-10-28 03:00,28,97.615,97.62,97.6,97.6,3
GEH09,2008-10-28 03:30,28,97.595,97.605,97.595,97.6,7
GEH09,2008-10-28 04:00,28,97.595,97.615,97.595,97.61,6
GEH09,2008-10-28 04:30,28,97.605,97.605,97.6,97.6,1
GEH09,2008-10-28 05:00,28,97.6,97.615,97.6,97.615,3
GEH09,2008-10-28 05:30,28,97.615,97.625,97.61,97.61,4
GEH09,2008-10-28 06:00,28,97.61,97.615,97.58,97.585,25
GEH09,2008-10-28 06:30,28,97.59,97.595,97.575,97.585,29
GEH09,2008-10-28 07:00,28,97.585,97.59,97.54,97.57,44
GEH09,2008-10-28 07:30,28,97.57,97.605,97.57,97.585,63
GEH09,2008-10-28 08:00,28,97.59,97.6,97.585,97.595,46
GEH09,2008-10-28 08:30,28,97.595,97.665,97.595,97.665,181
GEH09,2008-10-28 09:00,28,97.665,97.69,97.63,97.665,111
GEH09,2008-10-28 09:30,28,97.665,97.69,97.635,97.675,106
GEH09,2008-10-28 10:00,28,97.68,97.725,97.68,97.695,133
GEH09,2008-10-28 10:30,28,97.695,97.725,97.675,97.695,110
GEH09,2008-10-28 11:00,28,97.695,97.7,97.675,97.7,94
GEH09,2008-10-28 11:30,28,97.695,97.715,97.675,97.71,78
GEH09,2008-10-28 12:00,28,97.715,97.745,97.715,97.74,58
GEH09,2008-10-28 12:30,28,97.735,97.735,97.72,97.73,52
GEH09,2008-10-28 13:00,28,97.725,97.725,97.71,97.725,24
GEH09,2008-10-28 13:30,28,97.725,97.735,97.72,97.735,42
GEH09,2008-10-28 14:00,28,97.735,97.745,97.73,97.745,23
GEH09,2008-10-28 14:30,28,97.745,97.745,97.73,97.73,2
GEH09,2008-10-28 15:00,28,97.73,97.74,97.73,97.73,2
GEH09,2008-10-28 15:30,28,97.735,97.745,97.73,97.74,3
GEH09,2008-10-28 16:00,28,97.735,97.735,97.735,97.735,0
GEH09,2008-10-28 17:00,29,97.745,97.75,97.745,97.75,0
GEH09,2008-10-28 17:30,29,97.75,97.75,97.74,97.74,0
GEH09,2008-10-28 18:00,29,97.745,97.75,97.745,97.75,0
GEH09,2008-10-28 18:30,29,97.745,97.745,97.745,97.745,0
GEH09,2008-10-28 19:00,29,97.74,97.75,97.74,97.75,0
GEH09,2008-10-28 19:30,29,97.75,97.765,97.75,97.765,1
GEH09,2008-10-28 20:00,29,97.765,97.805,97.765,97.785,4
GEH09,2008-10-28 20:30,29,97.785,97.79,97.78,97.79,1
GEH09,2008-10-28 21:00,29,97.79,97.79,97.785,97.79,6
GEH09,2008-10-28 21:30,29,97.795,97.795,97.785,97.785,0
GEH09,2008-10-28 22:00,29,97.785,97.785,97.775,97.785,1
GEH09,2008-10-28 22:30,29,97.78,97.78,97.78,97.78,2
GEH09,2008-10-28 23:00,29,97.785,97.805,97.785,97.8,1
GEH09,2008-10-28 23:30,29,97.8,97.805,97.795,97.795,0
GEH09,2008-10-29 00:00,29,97.8,97.8,97.79,97.79,0
GEH09,2008-10-29 00:30,29,97.79,97.795,97.77,97.775,1
GEH09,2008-10-29 01:00,29,97.775,97.79,97.765,97.79,0
GEH09,2008-10-29 01:30,29,97.785,97.785,97.775,97.775,2
GEH09,2008-10-29 02:00,29,97.775,97.79,97.77,97.79,6
GEH09,2008-10-29 02:30,29,97.785,97.785,97.77,97.785,7
GEH09,2008-10-29 03:00,29,97.785,97.8,97.785,97.795,19
GEH09,2008-10-29 03:30,29,97.8,97.8,97.795,97.795,6
GEH09,2008-10-29 04:00,29,97.795,97.815,97.795,97.81,14
GEH09,2008-10-29 04:30,29,97.815,97.815,97.795,97.8,9
GEH09,2008-10-29 05:00,29,97.8,97.805,97.795,97.8,6
GEH09,2008-10-29 05:30,29,97.8,97.805,97.795,97.8,9
GEH09,2008-10-29 06:00,29,97.8,97.81,97.785,97.79,33
GEH09,2008-10-29 06:30,29,97.79,97.805,97.78,97.805,35
GEH09,2008-10-29 07:00,29,97.805,97.815,97.795,97.815,50
GEH09,2008-10-29 07:30,29,97.815,97.83,97.805,97.825,91
GEH09,2008-10-29 08:00,29,97.825,97.83,97.815,97.825,53
GEH09,2008-10-29 08:30,29,97.825,97.835,97.815,97.825,49
GEH09,2008-10-29 09:00,29,97.83,97.835,97.81,97.815,72
GEH09,2008-10-29 09:30,29,97.815,97.835,97.815,97.83,53
GEH09,2008-10-29 10:00,29,97.835,97.84,97.825,97.835,25
GEH09,2008-10-29 10:30,29,97.83,97.84,97.82,97.83,57
GEH09,2008-10-29 11:00,29,97.83,97.835,97.825,97.83,20
GEH09,2008-10-29 11:30,29,97.83,97.84,97.825,97.835,43
GEH09,2008-10-29 12:00,29,97.84,97.85,97.835,97.85,63
GEH09,2008-10-29 12:30,29,97.845,97.89,97.845,97.885,69
GEH09,2008-10-29 13:00,29,97.885,97.935,97.855,97.925,110
GEH09,2008-10-29 13:30,29,97.93,97.975,97.825,97.84,224
GEH09,2008-10-29 14:00,29,97.84,97.86,97.815,97.84,65
GEH09,2008-10-29 14:30,29,97.845,97.875,97.83,97.87,16
GEH09,2008-10-29 15:00,29,97.87,97.875,97.855,97.875,10
GEH09,2008-10-29 15:30,29,97.87,97.875,97.855,97.855,3
GEH09,2008-10-29 16:00,29,97.845,97.845,97.845,97.845,0
GEH09,2008-10-29 17:00,30,97.85,97.85,97.85,97.85,0
GEH09,2008-10-29 17:30,30,97.84,97.855,97.84,97.855,0
GEH09,2008-10-29 18:00,30,97.87,97.87,97.87,97.87,0
GEH09,2008-10-29 18:30,30,97.87,97.87,97.87,97.87,0
GEH09,2008-10-29 19:00,30,97.87,97.88,97.87,97.87,2
GEH09,2008-10-29 19:30,30,97.875,97.89,97.87,97.875,1
GEH09,2008-10-29 20:00,30,97.875,97.88,97.87,97.88,1
GEH09,2008-10-29 20:30,30,97.875,97.875,97.875,97.875,0
GEH09,2008-10-29 21:00,30,97.875,97.88,97.87,97.87,1
GEH09,2008-10-29 21:30,30,97.87,97.87,97.87,97.87,2
GEH09,2008-10-29 22:00,30,97.87,97.875,97.87,97.87,3
GEH09,2008-10-29 22:30,30,97.87,97.87,97.865,97.865,0
GEH09,2008-10-29 23:00,30,97.865,97.865,97.86,97.86,0
GEH09,2008-10-29 23:30,30,97.855,97.87,97.855,97.86,0
GEH09,2008-10-30 00:00,30,97.865,97.865,97.85,97.855,2
GEH09,2008-10-30 00:30,30,97.85,97.855,97.825,97.825,1
GEH09,2008-10-30 01:00,30,97.825,97.84,97.82,97.83,0
GEH09,2008-10-30 01:30,30,97.825,97.825,97.81,97.825,3
GEH09,2008-10-30 02:00,30,97.825,97.83,97.815,97.825,3
GEH09,2008-10-30 02:30,30,97.82,97.83,97.815,97.82,2
GEH09,2008-10-30 03:00,30,97.815,97.82,97.79,97.8,2
GEH09,2008-10-30 03:30,30,97.795,97.805,97.785,97.795,9
GEH09,2008-10-30 04:00,30,97.8,97.82,97.8,97.81,22
GEH09,2008-10-30 04:30,30,97.805,97.81,97.8,97.805,2
GEH09,2008-10-30 05:00,30,97.805,97.81,97.8,97.805,11
GEH09,2008-10-30 05:30,30,97.81,97.82,97.81,97.815,12
GEH09,2008-10-30 06:00,30,97.82,97.825,97.8,97.825,21
GEH09,2008-10-30 06:30,30,97.825,97.835,97.8,97.83,47
GEH09,2008-10-30 07:00,30,97.835,97.855,97.8,97.815,53
GEH09,2008-10-30 07:30,30,97.81,97.815,97.79,97.795,121
GEH09,2008-10-30 08:00,30,97.8,97.815,97.79,97.815,37
GEH09,2008-10-30 08:30,30,97.815,97.82,97.79,97.815,45
GEH09,2008-10-30 09:00,30,97.815,97.855,97.815,97.855,52
GEH09,2008-10-30 09:30,30,97.86,97.865,97.82,97.83,70
GEH09,2008-10-30 10:00,30,97.835,97.86,97.825,97.86,39
GEH09,2008-10-30 10:30,30,97.86,97.87,97.845,97.865,60
GEH09,2008-10-30 11:00,30,97.865,97.88,97.85,97.87,63
GEH09,2008-10-30 11:30,30,97.87,97.87,97.835,97.835,47
GEH09,2008-10-30 12:00,30,97.84,97.855,97.815,97.83,46
GEH09,2008-10-30 12:30,30,97.83,97.84,97.82,97.82,39
GEH09,2008-10-30 13:00,30,97.82,97.855,97.805,97.82,32
GEH09,2008-10-30 13:30,30,97.82,97.845,97.815,97.84,61
GEH09,2008-10-30 14:00,30,97.835,97.84,97.815,97.825,20
GEH09,2008-10-30 14:30,30,97.82,97.825,97.81,97.81,11
GEH09,2008-10-30 15:00,30,97.805,97.825,97.805,97.81,1
GEH09,2008-10-30 15:30,30,97.815,97.82,97.81,97.815,0
GEH09,2008-10-30 16:00,30,97.84,97.84,97.84,97.84,0
GEH09,2008-10-30 17:30,31,97.815,97.815,97.815,97.815,0
GEH09,2008-10-30 18:00,31,97.815,97.82,97.815,97.82,0
GEH09,2008-10-30 18:30,31,97.825,97.84,97.825,97.84,0
GEH09,2008-10-30 19:00,31,97.84,97.85,97.84,97.85,1
GEH09,2008-10-30 19:30,31,97.85,97.86,97.845,97.86,0
GEH09,2008-10-30 20:00,31,97.86,97.865,97.855,97.855,0
GEH09,2008-10-30 20:30,31,97.855,97.855,97.84,97.85,1
GEH09,2008-10-30 21:00,31,97.85,97.855,97.85,97.855,0
GEH09,2008-10-30 21:30,31,97.85,97.85,97.845,97.845,0
GEH09,2008-10-30 22:00,31,97.85,97.855,97.85,97.85,0
GEH09,2008-10-30 22:30,31,97.85,97.855,97.85,97.85,0
GEH09,2008-10-30 23:00,31,97.85,97.85,97.85,97.85,0
GEH09,2008-10-30 23:30,31,97.85,97.85,97.85,97.85,0
GEH09,2008-10-31 00:00,31,97.85,97.85,97.845,97.845,1
GEH09,2008-10-31 00:30,31,97.845,97.845,97.845,97.845,0
GEH09,2008-10-31 01:00,31,97.845,97.86,97.845,97.86,0
GEH09,2008-10-31 01:30,31,97.86,97.86,97.855,97.86,0
GEH09,2008-10-31 02:00,31,97.865,97.87,97.855,97.86,2
GEH09,2008-10-31 02:30,31,97.86,97.885,97.86,97.88,11
GEH09,2008-10-31 03:00,31,97.88,97.89,97.88,97.88,12
GEH09,2008-10-31 03:30,31,97.88,97.895,97.875,97.89,8
GEH09,2008-10-31 04:00,31,97.89,97.91,97.89,97.905,11
GEH09,2008-10-31 04:30,31,97.905,97.925,97.9,97.91,18
GEH09,2008-10-31 05:00,31,97.915,97.925,97.91,97.925,1
GEH09,2008-10-31 05:30,31,97.925,97.94,97.925,97.925,9
GEH09,2008-10-31 06:00,31,97.925,97.93,97.895,97.905,16
GEH09,2008-10-31 06:30,31,97.905,97.92,97.895,97.905,37
GEH09,2008-10-31 07:00,31,97.905,97.945,97.9,97.94,61
GEH09,2008-10-31 07:30,31,97.94,97.975,97.92,97.94,99
GEH09,2008-10-31 08:00,31,97.935,97.95,97.9,97.915,76
GEH09,2008-10-31 08:30,31,97.915,97.95,97.9,97.9,75
GEH09,2008-10-31 09:00,31,97.9,97.905,97.865,97.885,113
GEH09,2008-10-31 09:30,31,97.885,97.92,97.875,97.89,54
GEH09,2008-10-31 10:00,31,97.885,97.905,97.875,97.885,55
GEH09,2008-10-31 10:30,31,97.885,97.89,97.855,97.875,51
GEH09,2008-10-31 11:00,31,97.88,97.885,97.86,97.86,41
GEH09,2008-10-31 11:30,31,97.86,97.86,97.835,97.85,33
GEH09,2008-10-31 12:00,31,97.855,97.865,97.84,97.845,41
GEH09,2008-10-31 12:30,31,97.845,97.845,97.77,97.8,96
GEH09,2008-10-31 13:00,31,97.8,97.83,97.77,97.795,67
GEH09,2008-10-31 13:30,31,97.795,97.81,97.77,97.785,53
GEH09,2008-10-31 14:00,31,97.79,97.805,97.78,97.79,28
GEH09,2008-10-31 14:30,31,97.785,97.79,97.765,97.77,5
GEH09,2008-10-31 15:00,31,97.77,97.785,97.77,97.775,0
GEH09,2008-10-31 15:30,31,97.775,97.775,97.755,97.76,3
GEH09,2008-10-31 16:00,31,97.78,97.78,97.78,97.78,0
GEH09,2008-11-02 17:00,3,97.79,97.79,97.755,97.78,49
GEH09,2008-11-02 17:30,3,97.785,97.785,97.775,97.775,85
GEH09,2008-11-02 18:00,3,97.78,97.78,97.77,97.775,202
GEH09,2008-11-02 18:30,3,97.77,97.775,97.755,97.755,413
GEH09,2008-11-02 19:30,3,97.76,97.765,97.76,97.76,63
GEH09,2008-11-02 20:00,3,97.76,97.76,97.75,97.755,196
GEH09,2008-11-02 20:30,3,97.755,97.77,97.755,97.77,125
GEH09,2008-11-02 21:00,3,97.775,97.775,97.77,97.77,45
GEH09,2008-11-02 21:30,3,97.77,97.785,97.77,97.785,116
GEH09,2008-11-02 22:00,3,97.785,97.785,97.78,97.78,9
GEH09,2008-11-02 22:30,3,97.785,97.79,97.785,97.785,23
GEH09,2008-11-02 23:00,3,97.78,97.785,97.78,97.785,131
GEH09,2008-11-02 23:30,3,97.79,97.79,97.79,97.79,76
GEH09,2008-11-03 00:00,3,97.785,97.79,97.785,97.785,115
GEH09,2008-11-03 00:30,3,97.775,97.775,97.775,97.775,102
GEH09,2008-11-03 01:00,3,97.775,97.78,97.77,97.78,260
GEH09,2008-11-03 01:30,3,97.775,97.78,97.765,97.765,851
GEH09,2008-11-03 02:00,3,97.765,97.78,97.76,97.775,1478
GEH09,2008-11-03 02:30,3,97.775,97.795,97.775,97.79,1268
GEH09,2008-11-03 03:00,3,97.79,97.82,97.79,97.82,386
GEH09,2008-11-03 03:30,3,97.82,97.825,97.795,97.8,1009
GEH09,2008-11-03 04:00,3,97.795,97.81,97.795,97.805,448
GEH09,2008-11-03 04:30,3,97.805,97.82,97.795,97.795,1235
GEH09,2008-11-03 05:00,3,97.795,97.795,97.78,97.785,733
GEH09,2008-11-03 05:30,3,97.785,97.785,97.775,97.785,1674
GEH09,2008-11-03 06:00,3,97.785,97.79,97.775,97.79,3371
GEH09,2008-11-03 06:30,3,97.785,97.82,97.785,97.82,2139
GEH09,2008-11-03 07:00,3,97.82,97.845,97.815,97.835,6406
GEH09,2008-11-03 07:30,3,97.835,97.86,97.835,97.845,10764
GEH09,2008-11-03 08:00,3,97.845,97.855,97.83,97.835,10269
GEH09,2008-11-03 08:30,3,97.835,97.84,97.825,97.83,7626
GEH09,2008-11-03 09:00,3,97.84,97.84,97.785,97.825,16025
GEH09,2008-11-03 09:30,3,97.82,97.845,97.815,97.82,7235
GEH09,2008-11-03 10:00,3,97.82,97.835,97.81,97.83,3640
GEH09,2008-11-03 10:30,3,97.825,97.83,97.805,97.805,5509
GEH09,2008-11-03 11:00,3,97.805,97.81,97.79,97.805,2787
GEH09,2008-11-03 11:30,3,97.8,97.82,97.8,97.815,1615
GEH09,2008-11-03 12:00,3,97.825,97.845,97.815,97.835,2566
GEH09,2008-11-03 12:30,3,97.835,97.84,97.815,97.83,1290
GEH09,2008-11-03 13:00,3,97.83,97.86,97.83,97.835,4501
GEH09,2008-11-03 13:30,3,97.83,97.865,97.83,97.855,3151
GEH09,2008-11-03 14:00,3,97.855,97.86,97.84,97.845,934
GEH09,2008-11-03 14:30,3,97.85,97.855,97.845,97.845,768
GEH09,2008-11-03 15:00,3,97.85,97.855,97.845,97.855,443
GEH09,2008-11-03 15:30,3,97.855,97.86,97.85,97.86,724
GEH09,2008-11-03 17:30,4,97.85,97.85,97.85,97.85,3
GEH09,2008-11-03 18:00,4,97.85,97.86,97.85,97.86,17
GEH09,2008-11-03 18:30,4,97.86,97.87,97.86,97.86,175
GEH09,2008-11-03 19:00,4,97.865,97.87,97.865,97.865,121
GEH09,2008-11-03 19:30,4,97.87,97.895,97.865,97.895,588
GEH09,2008-11-03 20:00,4,97.89,97.89,97.89,97.89,9
GEH09,2008-11-03 20:30,4,97.89,97.89,97.88,97.885,87
GEH09,2008-11-03 21:00,4,97.88,97.885,97.875,97.885,345
GEH09,2008-11-03 21:30,4,97.89,97.895,97.885,97.885,58
GEH09,2008-11-03 22:00,4,97.885,97.895,97.885,97.89,65
GEH09,2008-11-03 22:30,4,97.89,97.895,97.89,97.895,68
GEH09,2008-11-03 23:00,4,97.895,97.895,97.89,97.89,52
GEH09,2008-11-03 23:30,4,97.885,97.885,97.885,97.885,6
GEH09,2008-11-04 00:00,4,97.88,97.885,97.88,97.88,11
GEH09,2008-11-04 00:30,4,97.88,97.88,97.875,97.875,307
GEH09,2008-11-04 01:00,4,97.88,97.88,97.875,97.88,959
GEH09,2008-11-04 01:30,4,97.875,97.885,97.87,97.88,1352
GEH09,2008-11-04 02:00,4,97.885,97.915,97.88,97.9,2140
GEH09,2008-11-04 02:30,4,97.9,97.905,97.895,97.905,1982
GEH09,2008-11-04 03:00,4,97.905,97.915,97.905,97.905,1299
GEH09,2008-11-04 03:30,4,97.905,97.91,97.885,97.885,1522
GEH09,2008-11-04 04:00,4,97.88,97.885,97.87,97.875,1296
GEH09,2008-11-04 04:30,4,97.88,97.88,97.875,97.875,389
GEH09,2008-11-04 05:00,4,97.88,97.895,97.875,97.895,2137
GEH09,2008-11-04 05:30,4,97.895,97.895,97.88,97.885,2180
GEH09,2008-11-04 06:00,4,97.89,97.905,97.885,97.905,3473
GEH09,2008-11-04 06:30,4,97.905,97.92,97.89,97.89,4019
GEH09,2008-11-04 07:00,4,97.895,97.915,97.885,97.915,7172
GEH09,2008-11-04 07:30,4,97.915,97.95,97.905,97.94,10452
GEH09,2008-11-04 08:00,4,97.945,97.955,97.91,97.935,9248
GEH09,2008-11-04 08:30,4,97.93,97.965,97.93,97.96,14970
GEH09,2008-11-04 09:00,4,97.965,97.97,97.94,97.95,11803
GEH09,2008-11-04 09:30,4,97.95,97.95,97.93,97.935,7719
GEH09,2008-11-04 10:00,4,97.935,97.955,97.925,97.95,7414
GEH09,2008-11-04 10:30,4,97.95,97.96,97.935,97.935,5159
GEH09,2008-11-04 11:00,4,97.935,97.96,97.935,97.95,2709
GEH09,2008-11-04 11:30,4,97.95,97.955,97.935,97.94,1875
GEH09,2008-11-04 12:00,4,97.935,97.955,97.92,97.955,2620
GEH09,2008-11-04 12:30,4,97.955,97.99,97.95,97.975,5000
GEH09,2008-11-04 13:00,4,97.98,98.005,97.97,97.98,5863
GEH09,2008-11-04 13:30,4,97.98,97.995,97.97,97.985,4112
GEH09,2008-11-04 14:00,4,97.985,97.99,97.975,97.985,2307
GEH09,2008-11-04 14:30,4,97.985,97.995,97.98,97.985,3511
GEH09,2008-11-04 15:00,4,97.99,97.99,97.97,97.975,1677
GEH09,2008-11-04 15:30,4,97.975,97.99,97.97,97.98,178
GEH09,2008-11-04 17:00,5,97.98,97.99,97.98,97.98,22
GEH09,2008-11-04 17:30,5,97.98,97.98,97.98,97.98,23
GEH09,2008-11-04 18:00,5,97.98,97.98,97.975,97.98,189
GEH09,2008-11-04 18:30,5,97.975,97.98,97.965,97.975,363
GEH09,2008-11-04 19:00,5,97.975,97.975,97.97,97.975,64
GEH09,2008-11-04 19:30,5,97.97,97.97,97.965,97.965,63
GEH09,2008-11-04 20:00,5,97.96,97.96,97.93,97.935,408
GEH09,2008-11-04 20:30,5,97.935,97.935,97.92,97.92,158
GEH09,2008-11-04 21:00,5,97.925,97.94,97.925,97.935,422
GEH09,2008-11-04 21:30,5,97.94,97.94,97.935,97.935,105
GEH09,2008-11-04 22:00,5,97.935,97.945,97.935,97.94,52
GEH09,2008-11-04 22:30,5,97.94,97.945,97.94,97.94,597
GEH09,2008-11-04 23:00,5,97.945,97.945,97.94,97.94,210
GEH09,2008-11-04 23:30,5,97.94,97.94,97.935,97.935,99
GEH09,2008-11-05 00:00,5,97.935,97.94,97.935,97.935,383
GEH09,2008-11-05 00:30,5,97.935,97.94,97.935,97.935,163
GEH09,2008-11-05 01:00,5,97.935,97.965,97.935,97.96,1321
GEH09,2008-11-05 01:30,5,97.96,97.985,97.955,97.98,1971
GEH09,2008-11-05 02:00,5,97.98,97.995,97.98,97.995,1674
GEH09,2008-11-05 02:30,5,97.995,98,97.98,97.995,1698
GEH09,2008-11-05 03:00,5,97.99,97.995,97.985,97.99,901
GEH09,2008-11-05 03:30,5,97.99,98.005,97.985,97.99,1583
GEH09,2008-11-05 04:00,5,97.99,97.995,97.985,97.99,1501
GEH09,2008-11-05 04:30,5,97.99,97.99,97.975,97.985,854
GEH09,2008-11-05 05:00,5,97.98,97.99,97.98,97.985,462
GEH09,2008-11-05 05:30,5,97.985,97.985,97.96,97.965,1991
GEH09,2008-11-05 06:00,5,97.96,97.975,97.955,97.96,1750
GEH09,2008-11-05 06:30,5,97.965,97.985,97.955,97.98,2459
GEH09,2008-11-05 07:00,5,97.975,98.025,97.97,98.01,10889
GEH09,2008-11-05 07:30,5,98.015,98.035,97.995,98.015,9231
GEH09,2008-11-05 08:00,5,98.015,98.03,98.005,98.03,7551
GEH09,2008-11-05 08:30,5,98.035,98.05,98.025,98.035,10090
GEH09,2008-11-05 09:00,5,98.035,98.05,98.015,98.04,9253
GEH09,2008-11-05 09:30,5,98.04,98.05,98.025,98.045,10837
GEH09,2008-11-05 10:00,5,98.045,98.06,98.04,98.045,7272
GEH09,2008-11-05 10:30,5,98.045,98.055,98.04,98.045,3880
GEH09,2008-11-05 11:00,5,98.045,98.055,98.04,98.05,4005
GEH09,2008-11-05 11:30,5,98.05,98.07,98.05,98.065,3202
GEH09,2008-11-05 12:00,5,98.06,98.07,98.05,98.06,4939
GEH09,2008-11-05 12:30,5,98.06,98.07,98.05,98.06,2407
GEH09,2008-11-05 13:00,5,98.06,98.065,98.045,98.05,2323
GEH09,2008-11-05 13:30,5,98.05,98.065,98.045,98.065,2425
GEH09,2008-11-05 14:00,5,98.06,98.075,98.06,98.075,2540
GEH09,2008-11-05 14:30,5,98.07,98.075,98.065,98.075,3096
GEH09,2008-11-05 15:00,5,98.075,98.075,98.05,98.05,765
GEH09,2008-11-05 15:30,5,98.05,98.055,98.035,98.055,423
GEH09,2008-11-05 17:00,6,98.05,98.06,98.05,98.06,47
GEH09,2008-11-05 17:30,6,98.06,98.065,98.06,98.065,28
GEH09,2008-11-05 18:00,6,98.065,98.065,98.06,98.065,5
GEH09,2008-11-05 18:30,6,98.065,98.065,98.055,98.065,156
GEH09,2008-11-05 19:00,6,98.065,98.07,98.065,98.065,72
GEH09,2008-11-05 19:30,6,98.07,98.07,98.065,98.07,11
GEH09,2008-11-05 20:00,6,98.07,98.075,98.07,98.07,51
GEH09,2008-11-05 20:30,6,98.065,98.065,98.05,98.05,468
GEH09,2008-11-05 21:00,6,98.045,98.06,98.045,98.055,294
GEH09,2008-11-05 21:30,6,98.06,98.06,98.055,98.055,13
GEH09,2008-11-05 22:00,6,98.055,98.055,98.05,98.05,58
GEH09,2008-11-05 22:30,6,98.055,98.07,98.05,98.07,154
GEH09,2008-11-05 23:00,6,98.07,98.07,98.07,98.07,419
GEH09,2008-11-05 23:30,6,98.075,98.075,98.065,98.065,110
GEH09,2008-11-06 00:00,6,98.065,98.07,98.065,98.065,26
GEH09,2008-11-06 00:30,6,98.06,98.07,98.06,98.065,506
GEH09,2008-11-06 01:00,6,98.055,98.055,98.05,98.055,367
GEH09,2008-11-06 01:30,6,98.055,98.065,98.055,98.065,1790
GEH09,2008-11-06 02:00,6,98.065,98.07,98.065,98.065,563
GEH09,2008-11-06 02:30,6,98.07,98.07,98.055,98.06,1724
GEH09,2008-11-06 03:00,6,98.065,98.08,98.06,98.08,1974
GEH09,2008-11-06 03:30,6,98.08,98.08,98.07,98.075,947
GEH09,2008-11-06 04:00,6,98.075,98.085,98.075,98.08,864
GEH09,2008-11-06 04:30,6,98.08,98.09,98.08,98.085,809
GEH09,2008-11-06 05:00,6,98.085,98.095,98.08,98.08,1404
GEH09,2008-11-06 05:30,6,98.08,98.115,98.075,98.115,3241
GEH09,2008-11-06 06:00,6,98.11,98.17,98.11,98.15,6237
GEH09,2008-11-06 06:30,6,98.15,98.16,98.095,98.11,7006
GEH09,2008-11-06 07:00,6,98.11,98.17,98.11,98.135,8482
GEH09,2008-11-06 07:30,6,98.14,98.14,98.05,98.065,9875
GEH09,2008-11-06 08:00,6,98.06,98.105,98.045,98.095,10684
GEH09,2008-11-06 08:30,6,98.095,98.095,98.06,98.07,11377
GEH09,2008-11-06 09:00,6,98.07,98.07,98.035,98.05,9017
GEH09,2008-11-06 09:30,6,98.055,98.07,98.05,98.06,5555
GEH09,2008-11-06 10:00,6,98.055,98.085,98.055,98.07,5227
GEH09,2008-11-06 10:30,6,98.07,98.085,98.05,98.075,4898
GEH09,2008-11-06 11:00,6,98.08,98.09,98.075,98.08,3126
GEH09,2008-11-06 11:30,6,98.075,98.11,98.075,98.1,4428
GEH09,2008-11-06 12:00,6,98.1,98.12,98.095,98.115,3303
GEH09,2008-11-06 12:30,6,98.115,98.13,98.11,98.115,4169
GEH09,2008-11-06 13:00,6,98.11,98.12,98.1,98.115,3661
GEH09,2008-11-06 13:30,6,98.115,98.12,98.085,98.1,4732
GEH09,2008-11-06 14:00,6,98.095,98.11,98.09,98.105,1128
GEH09,2008-11-06 14:30,6,98.105,98.11,98.075,98.08,2059
GEH09,2008-11-06 15:00,6,98.075,98.09,98.075,98.075,1058
GEH09,2008-11-06 15:30,6,98.075,98.08,98.07,98.08,275
GEH09,2008-11-06 17:00,7,98.08,98.085,98.08,98.085,14
GEH09,2008-11-06 17:30,7,98.09,98.095,98.085,98.095,147
GEH09,2008-11-06 18:00,7,98.09,98.1,98.09,98.1,52
GEH09,2008-11-06 18:30,7,98.105,98.115,98.105,98.115,129
GEH09,2008-11-06 19:00,7,98.115,98.12,98.115,98.12,241
GEH09,2008-11-06 19:30,7,98.12,98.12,98.115,98.115,212
GEH09,2008-11-06 20:00,7,98.115,98.115,98.105,98.105,404
GEH09,2008-11-06 20:30,7,98.11,98.11,98.11,98.11,8
GEH09,2008-11-06 21:00,7,98.11,98.11,98.105,98.11,389
GEH09,2008-11-06 21:30,7,98.11,98.115,98.105,98.105,298
GEH09,2008-11-06 22:00,7,98.11,98.115,98.1,98.1,357
GEH09,2008-11-06 22:30,7,98.1,98.1,98.09,98.1,216
GEH09,2008-11-06 23:00,7,98.095,98.095,98.09,98.09,438
GEH09,2008-11-06 23:30,7,98.09,98.095,98.09,98.09,101
GEH09,2008-11-07 00:00,7,98.09,98.09,98.085,98.085,240
GEH09,2008-11-07 00:30,7,98.085,98.085,98.08,98.08,295
GEH09,2008-11-07 01:00,7,98.08,98.09,98.08,98.09,288
GEH09,2008-11-07 01:30,7,98.085,98.09,98.075,98.075,1053
GEH09,2008-11-07 02:00,7,98.075,98.09,98.075,98.085,1566
GEH09,2008-11-07 02:30,7,98.09,98.095,98.085,98.085,986
GEH09,2008-11-07 03:00,7,98.085,98.09,98.08,98.085,1914
GEH09,2008-11-07 03:30,7,98.085,98.095,98.08,98.085,3918
GEH09,2008-11-07 04:00,7,98.09,98.09,98.085,98.085,2764
GEH09,2008-11-07 04:30,7,98.085,98.095,98.085,98.09,1679
GEH09,2008-11-07 05:00,7,98.09,98.105,98.09,98.095,3141
GEH09,2008-11-07 05:30,7,98.095,98.095,98.085,98.09,1899
GEH09,2008-11-07 06:00,7,98.09,98.09,98.07,98.08,1946
GEH09,2008-11-07 06:30,7,98.08,98.08,98.06,98.065,2684
GEH09,2008-11-07 07:00,7,98.07,98.08,98.06,98.075,8102
GEH09,2008-11-07 07:30,7,98.085,98.13,98.025,98.045,26404
GEH09,2008-11-07 08:00,7,98.045,98.065,98.005,98.015,14199
GEH09,2008-11-07 08:30,7,98.02,98.03,98.01,98.02,8537
GEH09,2008-11-07 09:00,7,98.02,98.05,98.005,98.05,8905
GEH09,2008-11-07 09:30,7,98.045,98.055,98.03,98.055,4194
GEH09,2008-11-07 10:00,7,98.055,98.065,98.04,98.055,4553
GEH09,2008-11-07 10:30,7,98.05,98.06,98.045,98.045,1799
GEH09,2008-11-07 11:00,7,98.05,98.05,98.03,98.035,1344
GEH09,2008-11-07 11:30,7,98.035,98.045,98.02,98.02,4378
GEH09,2008-11-07 12:00,7,98.02,98.055,98.015,98.04,2955
GEH09,2008-11-07 12:30,7,98.045,98.065,98.04,98.065,4070
GEH09,2008-11-07 13:00,7,98.065,98.08,98.06,98.07,2293
GEH09,2008-11-07 13:30,7,98.07,98.08,98.05,98.065,2258
GEH09,2008-11-07 14:00,7,98.065,98.08,98.06,98.075,2009
GEH09,2008-11-07 14:30,7,98.08,98.08,98.06,98.07,473
GEH09,2008-11-07 15:00,7,98.07,98.075,98.06,98.075,256
GEH09,2008-11-07 15:30,7,98.075,98.085,98.07,98.075,603
GEH09,2008-11-09 17:00,10,98.07,98.07,98.055,98.055,439
GEH09,2008-11-09 17:30,10,98.055,98.06,98.05,98.05,230
GEH09,2008-11-09 18:00,10,98.06,98.06,98.05,98.05,280
GEH09,2008-11-09 18:30,10,98.05,98.055,98.05,98.05,324
GEH09,2008-11-09 19:00,10,98.05,98.055,98.05,98.055,448
GEH09,2008-11-09 19:30,10,98.06,98.06,98.06,98.06,461
GEH09,2008-11-09 20:00,10,98.06,98.065,98.06,98.06,30
GEH09,2008-11-09 20:30,10,98.065,98.065,98.065,98.065,185
GEH09,2008-11-09 21:00,10,98.07,98.075,98.07,98.075,310
GEH09,2008-11-09 21:30,10,98.075,98.085,98.075,98.08,215
GEH09,2008-11-09 22:00,10,98.08,98.08,98.075,98.08,144
GEH09,2008-11-09 22:30,10,98.08,98.08,98.075,98.075,47
GEH09,2008-11-09 23:00,10,98.075,98.08,98.075,98.08,194
GEH09,2008-11-09 23:30,10,98.08,98.08,98.08,98.08,2
GEH09,2008-11-10 00:00,10,98.075,98.08,98.075,98.08,268
GEH09,2008-11-10 00:30,10,98.08,98.08,98.07,98.07,592
GEH09,2008-11-10 01:00,10,98.075,98.08,98.07,98.075,853
GEH09,2008-11-10 01:30,10,98.075,98.085,98.075,98.075,1129
GEH09,2008-11-10 02:00,10,98.075,98.08,98.075,98.08,848
GEH09,2008-11-10 02:30,10,98.075,98.095,98.075,98.09,1219
GEH09,2008-11-10 03:00,10,98.085,98.09,98.08,98.08,504
GEH09,2008-11-10 03:30,10,98.085,98.085,98.08,98.08,532
GEH09,2008-11-10 04:00,10,98.08,98.085,98.075,98.08,1320
GEH09,2008-11-10 04:30,10,98.08,98.08,98.075,98.08,556
GEH09,2008-11-10 05:00,10,98.08,98.08,98.075,98.075,382
GEH09,2008-11-10 05:30,10,98.075,98.085,98.07,98.08,1017
GEH09,2008-11-10 06:00,10,98.075,98.085,98.075,98.085,1037
GEH09,2008-11-10 06:30,10,98.085,98.095,98.08,98.08,2120
GEH09,2008-11-10 07:00,10,98.085,98.115,98.085,98.105,4129
GEH09,2008-11-10 07:30,10,98.105,98.135,98.105,98.12,5822
GEH09,2008-11-10 08:00,10,98.12,98.14,98.12,98.135,4947
GEH09,2008-11-10 08:30,10,98.13,98.155,98.13,98.15,5606
GEH09,2008-11-10 09:00,10,98.145,98.16,98.14,98.15,3809
GEH09,2008-11-10 09:30,10,98.15,98.2,98.145,98.2,9812
GEH09,2008-11-10 10:00,10,98.2,98.215,98.175,98.175,10495
GEH09,2008-11-10 10:30,10,98.18,98.2,98.17,98.19,5194
GEH09,2008-11-10 11:00,10,98.19,98.205,98.175,98.205,3839
GEH09,2008-11-10 11:30,10,98.21,98.21,98.17,98.17,4134
GEH09,2008-11-10 12:00,10,98.17,98.19,98.17,98.175,1923
GEH09,2008-11-10 12:30,10,98.175,98.19,98.175,98.18,962
GEH09,2008-11-10 13:00,10,98.18,98.185,98.165,98.165,829
GEH09,2008-11-10 13:30,10,98.165,98.18,98.165,98.18,565
GEH09,2008-11-10 14:00,10,98.18,98.2,98.18,98.195,630
GEH09,2008-11-10 14:30,10,98.195,98.205,98.175,98.18,560
GEH09,2008-11-10 15:00,10,98.175,98.19,98.175,98.19,159
GEH09,2008-11-10 15:30,10,98.185,98.185,98.18,98.185,45
GEH09,2008-11-10 17:00,11,98.185,98.185,98.185,98.185,3
GEH09,2008-11-10 17:30,11,98.185,98.185,98.18,98.18,8
GEH09,2008-11-10 18:00,11,98.18,98.18,98.18,98.18,45
GEH09,2008-11-10 18:30,11,98.185,98.19,98.185,98.19,215
GEH09,2008-11-10 19:00,11,98.19,98.19,98.185,98.185,19
GEH09,2008-11-10 19:30,11,98.185,98.19,98.185,98.19,206
GEH09,2008-11-10 20:00,11,98.19,98.19,98.19,98.19,127
GEH09,2008-11-10 20:30,11,98.19,98.19,98.185,98.185,34
GEH09,2008-11-10 21:00,11,98.185,98.2,98.185,98.195,152
GEH09,2008-11-10 21:30,11,98.195,98.195,98.185,98.185,19
GEH09,2008-11-10 22:00,11,98.185,98.19,98.18,98.19,103
GEH09,2008-11-10 22:30,11,98.19,98.19,98.19,98.19,13
GEH09,2008-11-10 23:00,11,98.19,98.19,98.19,98.19,14
GEH09,2008-11-10 23:30,11,98.195,98.195,98.195,98.195,52
GEH09,2008-11-11 00:00,11,98.2,98.2,98.2,98.2,108
GEH09,2008-11-11 00:30,11,98.195,98.2,98.195,98.2,79
GEH09,2008-11-11 01:00,11,98.2,98.205,98.195,98.205,165
GEH09,2008-11-11 01:30,11,98.205,98.225,98.195,98.225,1931
GEH09,2008-11-11 02:00,11,98.22,98.225,98.205,98.22,2024
GEH09,2008-11-11 02:30,11,98.22,98.24,98.22,98.24,699
GEH09,2008-11-11 03:00,11,98.24,98.245,98.23,98.245,1276
GEH09,2008-11-11 03:30,11,98.24,98.245,98.23,98.23,916
GEH09,2008-11-11 04:00,11,98.23,98.25,98.225,98.245,607
GEH09,2008-11-11 04:30,11,98.245,98.245,98.23,98.24,810
GEH09,2008-11-11 05:00,11,98.24,98.25,98.23,98.245,1522
GEH09,2008-11-11 05:30,11,98.245,98.255,98.245,98.25,1025
GEH09,2008-11-11 06:00,11,98.25,98.255,98.245,98.25,459
GEH09,2008-11-11 06:30,11,98.25,98.25,98.24,98.245,357
GEH09,2008-11-11 07:00,11,98.245,98.255,98.22,98.225,820
GEH09,2008-11-11 07:30,11,98.225,98.23,98.215,98.225,655
GEH09,2008-11-11 08:00,11,98.225,98.25,98.225,98.25,695
GEH09,2008-11-11 08:30,11,98.25,98.26,98.25,98.25,1550
GEH09,2008-11-11 09:00,11,98.255,98.255,98.23,98.245,946
GEH09,2008-11-11 09:30,11,98.245,98.255,98.24,98.255,1274
GEH09,2008-11-11 10:00,11,98.255,98.265,98.25,98.25,1387
GEH09,2008-11-11 10:30,11,98.25,98.26,98.25,98.255,1052
GEH09,2008-11-11 11:00,11,98.255,98.255,98.245,98.255,534
GEH09,2008-11-11 11:30,11,98.255,98.255,98.24,98.24,1135
GEH09,2008-11-11 12:00,11,98.24,98.26,98.24,98.25,502
GEH09,2008-11-11 12:30,11,98.25,98.25,98.245,98.25,516
GEH09,2008-11-11 13:00,11,98.245,98.245,98.225,98.225,904
GEH09,2008-11-11 13:30,11,98.225,98.245,98.22,98.24,352
GEH09,2008-11-11 14:00,11,98.25,98.25,98.225,98.225,631
GEH09,2008-11-11 14:30,11,98.23,98.265,98.23,98.25,698
GEH09,2008-11-11 15:00,11,98.245,98.265,98.245,98.26,170
GEH09,2008-11-11 15:30,11,98.255,98.27,98.255,98.27,172
GEH09,2008-11-11 18:00,12,98.25,98.265,98.25,98.255,44
GEH09,2008-11-11 18:30,12,98.255,98.265,98.255,98.265,43
GEH09,2008-11-11 19:00,12,98.265,98.27,98.26,98.27,46
GEH09,2008-11-11 19:30,12,98.27,98.27,98.26,98.26,207
GEH09,2008-11-11 20:00,12,98.26,98.26,98.26,98.26,15
GEH09,2008-11-11 20:30,12,98.26,98.26,98.26,98.26,31
GEH09,2008-11-11 21:00,12,98.26,98.26,98.26,98.26,5
GEH09,2008-11-11 21:30,12,98.26,98.26,98.25,98.25,176
GEH09,2008-11-11 22:00,12,98.25,98.255,98.245,98.255,117
GEH09,2008-11-11 22:30,12,98.255,98.255,98.25,98.25,153
GEH09,2008-11-11 23:00,12,98.25,98.25,98.24,98.245,194
GEH09,2008-11-11 23:30,12,98.245,98.245,98.245,98.245,15
GEH09,2008-11-12 00:00,12,98.245,98.245,98.245,98.245,152
GEH09,2008-11-12 00:30,12,98.245,98.245,98.24,98.245,319
GEH09,2008-11-12 01:00,12,98.245,98.245,98.235,98.24,136
GEH09,2008-11-12 01:30,12,98.24,98.25,98.235,98.24,1854
GEH09,2008-11-12 02:00,12,98.245,98.255,98.245,98.25,711
GEH09,2008-11-12 02:30,12,98.25,98.265,98.24,98.265,1414
GEH09,2008-11-12 03:00,12,98.265,98.265,98.26,98.265,986
GEH09,2008-11-12 03:30,12,98.265,98.275,98.265,98.275,1528
GEH09,2008-11-12 04:00,12,98.275,98.275,98.27,98.275,1870
GEH09,2008-11-12 04:30,12,98.27,98.275,98.265,98.265,2550
GEH09,2008-11-12 05:00,12,98.27,98.285,98.27,98.28,985
GEH09,2008-11-12 05:30,12,98.28,98.28,98.275,98.28,1226
GEH09,2008-11-12 06:00,12,98.28,98.295,98.275,98.285,4802
GEH09,2008-11-12 06:30,12,98.28,98.285,98.27,98.275,3432
GEH09,2008-11-12 07:00,12,98.28,98.285,98.245,98.245,5396
GEH09,2008-11-12 07:30,12,98.25,98.27,98.25,98.26,10289
GEH09,2008-11-12 08:00,12,98.255,98.265,98.22,98.245,13301
GEH09,2008-11-12 08:30,12,98.245,98.245,98.225,98.23,7778
GEH09,2008-11-12 09:00,12,98.23,98.24,98.22,98.235,5064
GEH09,2008-11-12 09:30,12,98.235,98.24,98.12,98.155,25055
GEH09,2008-11-12 10:00,12,98.155,98.195,98.155,98.18,10653
GEH09,2008-11-12 10:30,12,98.175,98.195,98.17,98.18,4373
GEH09,2008-11-12 11:00,12,98.185,98.185,98.175,98.175,3245
GEH09,2008-11-12 11:30,12,98.175,98.175,98.155,98.17,3668
GEH09,2008-11-12 12:00,12,98.175,98.175,98.165,98.17,2543
GEH09,2008-11-12 12:30,12,98.17,98.18,98.17,98.17,2679
GEH09,2008-11-12 13:00,12,98.17,98.175,98.17,98.17,6023
GEH09,2008-11-12 13:30,12,98.17,98.175,98.14,98.14,5325
GEH09,2008-11-12 14:00,12,98.145,98.165,98.145,98.155,3236
GEH09,2008-11-12 14:30,12,98.16,98.16,98.145,98.145,1968
GEH09,2008-11-12 15:00,12,98.145,98.15,98.14,98.145,1225
GEH09,2008-11-12 15:30,12,98.14,98.15,98.135,98.14,1290
GEH09,2008-11-12 17:30,13,98.145,98.145,98.145,98.145,85
GEH09,2008-11-12 18:00,13,98.15,98.155,98.15,98.15,165
GEH09,2008-11-12 18:30,13,98.16,98.16,98.16,98.16,50
GEH09,2008-11-12 19:00,13,98.155,98.155,98.135,98.14,657
GEH09,2008-11-12 19:30,13,98.135,98.14,98.13,98.135,199
GEH09,2008-11-12 20:00,13,98.135,98.135,98.13,98.135,475
GEH09,2008-11-12 20:30,13,98.135,98.135,98.135,98.135,60
GEH09,2008-11-12 21:00,13,98.135,98.14,98.135,98.135,112
GEH09,2008-11-12 21:30,13,98.135,98.135,98.135,98.135,3
GEH09,2008-11-12 22:00,13,98.14,98.145,98.14,98.145,146
GEH09,2008-11-12 22:30,13,98.145,98.15,98.145,98.15,108
GEH09,2008-11-12 23:00,13,98.145,98.145,98.14,98.145,40
GEH09,2008-11-12 23:30,13,98.14,98.145,98.14,98.14,189
GEH09,2008-11-13 00:00,13,98.14,98.14,98.135,98.14,81
GEH09,2008-11-13 00:30,13,98.14,98.14,98.125,98.125,359
GEH09,2008-11-13 01:00,13,98.13,98.135,98.075,98.08,3201
GEH09,2008-11-13 01:30,13,98.08,98.115,98.07,98.11,2454
GEH09,2008-11-13 02:00,13,98.11,98.115,98.085,98.085,1987
GEH09,2008-11-13 02:30,13,98.09,98.09,98.08,98.09,2554
GEH09,2008-11-13 03:00,13,98.09,98.09,98.045,98.055,2939
GEH09,2008-11-13 03:30,13,98.055,98.055,98.005,98.025,4133
GEH09,2008-11-13 04:00,13,98.02,98.025,98,98.015,4461
GEH09,2008-11-13 04:30,13,98.015,98.055,98.01,98.05,4687
GEH09,2008-11-13 05:00,13,98.055,98.06,98.035,98.04,4397
GEH09,2008-11-13 05:30,13,98.035,98.055,98.005,98.025,9976
GEH09,2008-11-13 06:00,13,98.02,98.035,98.015,98.03,6410
GEH09,2008-11-13 06:30,13,98.03,98.035,98.02,98.035,6867
GEH09,2008-11-13 07:00,13,98.03,98.035,98.005,98.03,9463
GEH09,2008-11-13 07:30,13,98.04,98.05,97.975,97.985,15479
GEH09,2008-11-13 08:00,13,97.99,98.01,97.98,97.99,13561
GEH09,2008-11-13 08:30,13,97.99,98,97.93,97.94,18855
GEH09,2008-11-13 09:00,13,97.935,97.945,97.91,97.91,13378
GEH09,2008-11-13 09:30,13,97.91,97.94,97.89,97.925,13837
GEH09,2008-11-13 10:00,13,97.925,97.94,97.91,97.935,9978
GEH09,2008-11-13 10:30,13,97.94,97.94,97.91,97.935,6168
GEH09,2008-11-13 11:00,13,97.935,98.005,97.93,97.99,10126
GEH09,2008-11-13 11:30,13,97.99,98.01,97.99,98.005,7895
GEH09,2008-11-13 12:00,13,98.01,98.01,97.95,97.965,7211
GEH09,2008-11-13 12:30,13,97.96,97.96,97.92,97.955,5328
GEH09,2008-11-13 13:00,13,97.955,97.955,97.905,97.915,3993
GEH09,2008-11-13 13:30,13,97.915,97.95,97.91,97.945,6145
GEH09,2008-11-13 14:00,13,97.95,97.955,97.925,97.935,1261
GEH09,2008-11-13 14:30,13,97.93,97.935,97.9,97.91,3722
GEH09,2008-11-13 15:00,13,97.91,97.915,97.9,97.915,1904
GEH09,2008-11-13 15:30,13,97.91,97.91,97.9,97.905,574
GEH09,2008-11-13 17:00,14,97.91,97.91,97.905,97.905,6
GEH09,2008-11-13 17:30,14,97.905,97.905,97.88,97.88,707
GEH09,2008-11-13 18:00,14,97.88,97.88,97.87,97.875,536
GEH09,2008-11-13 18:30,14,97.87,97.88,97.865,97.88,300
GEH09,2008-11-13 19:00,14,97.88,97.885,97.875,97.875,739
GEH09,2008-11-13 19:30,14,97.88,97.88,97.87,97.875,53
GEH09,2008-11-13 20:00,14,97.87,97.87,97.855,97.86,261
GEH09,2008-11-13 20:30,14,97.86,97.875,97.86,97.875,194
GEH09,2008-11-13 21:00,14,97.87,97.88,97.87,97.88,108
GEH09,2008-11-13 21:30,14,97.875,97.88,97.875,97.88,164
GEH09,2008-11-13 22:00,14,97.87,97.875,97.87,97.875,216
GEH09,2008-11-13 22:30,14,97.875,97.885,97.875,97.875,718
GEH09,2008-11-13 23:00,14,97.875,97.875,97.87,97.875,126
GEH09,2008-11-13 23:30,14,97.875,97.88,97.87,97.875,448
GEH09,2008-11-14 00:00,14,97.87,97.87,97.83,97.84,2021
GEH09,2008-11-14 00:30,14,97.84,97.845,97.835,97.845,388
GEH09,2008-11-14 01:00,14,97.845,97.85,97.84,97.845,1713
GEH09,2008-11-14 01:30,14,97.85,97.855,97.835,97.835,3085
GEH09,2008-11-14 02:00,14,97.835,97.845,97.8,97.825,4188
GEH09,2008-11-14 02:30,14,97.83,97.83,97.77,97.785,7493
GEH09,2008-11-14 03:00,14,97.785,97.785,97.77,97.775,1987
GEH09,2008-11-14 03:30,14,97.775,97.825,97.775,97.805,2876
GEH09,2008-11-14 04:00,14,97.8,97.835,97.795,97.83,2480
GEH09,2008-11-14 04:30,14,97.83,97.845,97.83,97.835,1004
GEH09,2008-11-14 05:00,14,97.83,97.835,97.82,97.83,2281
GEH09,2008-11-14 05:30,14,97.83,97.83,97.8,97.82,3448
GEH09,2008-11-14 06:00,14,97.82,97.84,97.81,97.825,3818
GEH09,2008-11-14 06:30,14,97.82,97.85,97.82,97.825,4684
GEH09,2008-11-14 07:00,14,97.83,97.855,97.81,97.845,8862
GEH09,2008-11-14 07:30,14,97.86,97.88,97.81,97.84,9947
GEH09,2008-11-14 08:00,14,97.84,97.85,97.82,97.835,10178
GEH09,2008-11-14 08:30,14,97.835,97.85,97.825,97.835,8275
GEH09,2008-11-14 09:00,14,97.835,97.87,97.83,97.87,10628
GEH09,2008-11-14 09:30,14,97.87,97.895,97.86,97.895,7769
GEH09,2008-11-14 10:00,14,97.895,97.9,97.875,97.88,6151
GEH09,2008-11-14 10:30,14,97.88,97.89,97.88,97.88,1902
GEH09,2008-11-14 11:00,14,97.885,97.905,97.885,97.895,3425
GEH09,2008-11-14 11:30,14,97.895,97.9,97.86,97.865,3640
GEH09,2008-11-14 12:00,14,97.87,97.875,97.835,97.84,4967
GEH09,2008-11-14 12:30,14,97.84,97.86,97.835,97.85,4216
GEH09,2008-11-14 13:00,14,97.85,97.86,97.84,97.855,3325
GEH09,2008-11-14 13:30,14,97.855,97.865,97.855,97.855,4160
GEH09,2008-11-14 14:00,14,97.85,97.865,97.845,97.865,1196
GEH09,2008-11-14 14:30,14,97.865,97.875,97.86,97.87,937
GEH09,2008-11-14 15:00,14,97.875,97.88,97.86,97.86,1410
GEH09,2008-11-14 15:30,14,97.86,97.86,97.85,97.85,412
GEH09,2008-11-16 17:00,17,97.87,97.87,97.825,97.845,162
GEH09,2008-11-16 17:30,17,97.84,97.85,97.84,97.85,133
GEH09,2008-11-16 18:00,17,97.85,97.87,97.85,97.87,195
GEH09,2008-11-16 18:30,17,97.895,97.895,97.88,97.88,80
GEH09,2008-11-16 19:00,17,97.875,97.89,97.875,97.89,69
GEH09,2008-11-16 19:30,17,97.88,97.885,97.88,97.885,91
GEH09,2008-11-16 20:00,17,97.88,97.885,97.875,97.875,647
GEH09,2008-11-16 20:30,17,97.875,97.88,97.875,97.88,6
GEH09,2008-11-16 21:00,17,97.88,97.89,97.88,97.885,486
GEH09,2008-11-16 21:30,17,97.89,97.89,97.885,97.885,397
GEH09,2008-11-16 22:00,17,97.885,97.89,97.885,97.89,130
GEH09,2008-11-16 22:30,17,97.89,97.89,97.885,97.885,259
GEH09,2008-11-16 23:00,17,97.885,97.89,97.885,97.89,294
GEH09,2008-11-16 23:30,17,97.885,97.89,97.885,97.885,153
GEH09,2008-11-17 00:00,17,97.885,97.89,97.88,97.89,219
GEH09,2008-11-17 00:30,17,97.885,97.89,97.885,97.885,162
GEH09,2008-11-17 01:00,17,97.885,97.89,97.885,97.885,332
GEH09,2008-11-17 01:30,17,97.885,97.895,97.885,97.885,1518
GEH09,2008-11-17 02:00,17,97.885,97.89,97.885,97.885,3368
GEH09,2008-11-17 02:30,17,97.89,97.895,97.885,97.89,1624
GEH09,2008-11-17 03:00,17,97.89,97.895,97.88,97.88,1897
GEH09,2008-11-17 03:30,17,97.88,97.885,97.87,97.885,958
GEH09,2008-11-17 04:00,17,97.885,97.885,97.875,97.875,811
GEH09,2008-11-17 04:30,17,97.88,97.915,97.88,97.91,2674
GEH09,2008-11-17 05:00,17,97.91,97.93,97.91,97.92,3898
GEH09,2008-11-17 05:30,17,97.92,97.96,97.915,97.96,1851
GEH09,2008-11-17 06:00,17,97.955,97.965,97.95,97.955,1308
GEH09,2008-11-17 06:30,17,97.96,97.995,97.955,97.995,5586
GEH09,2008-11-17 07:00,17,97.99,98,97.97,97.98,7077
GEH09,2008-11-17 07:30,17,97.98,97.985,97.935,97.945,9135
GEH09,2008-11-17 08:00,17,97.94,97.97,97.935,97.97,4728
GEH09,2008-11-17 08:30,17,97.97,97.995,97.965,97.99,7339
GEH09,2008-11-17 09:00,17,97.99,97.99,97.975,97.985,5363
GEH09,2008-11-17 09:30,17,97.99,98.01,97.99,98.005,8927
GEH09,2008-11-17 10:00,17,98.005,98.015,97.995,98,5641
GEH09,2008-11-17 10:30,17,98.005,98.005,97.99,98,3696
GEH09,2008-11-17 11:00,17,98,98.015,97.985,97.99,2809
GEH09,2008-11-17 11:30,17,97.985,97.995,97.975,97.975,2304
GEH09,2008-11-17 12:00,17,97.98,97.99,97.98,97.99,1468
GEH09,2008-11-17 12:30,17,97.985,98,97.985,98,2596
GEH09,2008-11-17 13:00,17,98.005,98.025,97.99,98.01,3577
GEH09,2008-11-17 13:30,17,98.01,98.025,98,98.02,4973
GEH09,2008-11-17 14:00,17,98.025,98.03,98.01,98.03,2166
GEH09,2008-11-17 14:30,17,98.025,98.04,98.025,98.03,2184
GEH09,2008-11-17 15:00,17,98.035,98.04,98.03,98.035,714
GEH09,2008-11-17 15:30,17,98.035,98.05,98.035,98.035,647
GEH09,2008-11-17 21:30,18,98.025,98.05,98.025,98.03,453
GEH09,2008-11-17 22:00,18,98.035,98.04,98.03,98.03,180
GEH09,2008-11-17 22:30,18,98.03,98.03,98.025,98.025,71
GEH09,2008-11-17 23:00,18,98.03,98.03,98.03,98.03,72
GEH09,2008-11-17 23:30,18,98.025,98.03,98.025,98.03,69
GEH09,2008-11-18 00:00,18,98.025,98.03,98.025,98.03,294
GEH09,2008-11-18 00:30,18,98.025,98.025,98.02,98.025,729
GEH09,2008-11-18 01:00,18,98.025,98.025,98.02,98.025,496
GEH09,2008-11-18 01:30,18,98.03,98.045,98.025,98.04,1113
GEH09,2008-11-18 02:00,18,98.04,98.04,98.025,98.035,2160
GEH09,2008-11-18 02:30,18,98.035,98.04,98.03,98.035,1475
GEH09,2008-11-18 03:00,18,98.035,98.04,98.03,98.035,2116
GEH09,2008-11-18 03:30,18,98.04,98.045,98.035,98.045,1758
GEH09,2008-11-18 04:00,18,98.045,98.065,98.045,98.065,3288
GEH09,2008-11-18 04:30,18,98.065,98.065,98.06,98.065,1099
GEH09,2008-11-18 05:00,18,98.06,98.065,98.06,98.06,305
GEH09,2008-11-18 05:30,18,98.065,98.07,98.06,98.07,813
GEH09,2008-11-18 06:00,18,98.075,98.1,98.065,98.09,5757
GEH09,2008-11-18 06:30,18,98.085,98.09,98.08,98.085,3063
GEH09,2008-11-18 07:00,18,98.08,98.085,98.08,98.08,3360
GEH09,2008-11-18 07:30,18,98.08,98.08,98.055,98.07,5579
GEH09,2008-11-18 08:00,18,98.07,98.085,98.065,98.085,2951
GEH09,2008-11-18 08:30,18,98.085,98.09,98.07,98.07,8461
GEH09,2008-11-18 09:00,18,98.07,98.075,98.06,98.06,6522
GEH09,2008-11-18 09:30,18,98.065,98.075,98.05,98.055,4432
GEH09,2008-11-18 10:00,18,98.055,98.07,98.04,98.07,5805
GEH09,2008-11-18 10:30,18,98.07,98.085,98.06,98.065,2840
GEH09,2008-11-18 11:00,18,98.065,98.07,98.06,98.065,1689
GEH09,2008-11-18 11:30,18,98.065,98.075,98.065,98.07,1824
GEH09,2008-11-18 12:00,18,98.07,98.075,98.06,98.07,2242
GEH09,2008-11-18 12:30,18,98.075,98.085,98.075,98.075,2334
GEH09,2008-11-18 13:00,18,98.075,98.08,98.07,98.075,3260
GEH09,2008-11-18 13:30,18,98.075,98.09,98.075,98.08,1801
GEH09,2008-11-18 14:00,18,98.085,98.09,98.08,98.085,1715
GEH09,2008-11-18 14:30,18,98.085,98.085,98.08,98.08,819
GEH09,2008-11-18 15:00,18,98.08,98.08,98.075,98.08,434
GEH09,2008-11-18 15:30,18,98.075,98.08,98.075,98.08,500
GEH09,2008-11-18 17:00,19,98.075,98.075,98.07,98.07,60
GEH09,2008-11-18 17:30,19,98.075,98.075,98.075,98.075,55
GEH09,2008-11-18 18:30,19,98.085,98.11,98.085,98.11,733
GEH09,2008-11-18 19:00,19,98.105,98.11,98.105,98.11,128
GEH09,2008-11-18 19:30,19,98.11,98.125,98.11,98.12,98
GEH09,2008-11-18 20:00,19,98.12,98.135,98.12,98.13,292
GEH09,2008-11-18 20:30,19,98.135,98.135,98.135,98.135,19
GEH09,2008-11-18 21:30,19,98.13,98.13,98.13,98.13,150
GEH09,2008-11-18 22:00,19,98.13,98.13,98.13,98.13,99
GEH09,2008-11-18 22:30,19,98.125,98.125,98.125,98.125,202
GEH09,2008-11-18 23:00,19,98.125,98.125,98.125,98.125,69
GEH09,2008-11-18 23:30,19,98.125,98.125,98.125,98.125,32
GEH09,2008-11-19 00:00,19,98.125,98.13,98.115,98.115,191
GEH09,2008-11-19 00:30,19,98.115,98.12,98.105,98.105,298
GEH09,2008-11-19 01:00,19,98.11,98.115,98.11,98.115,141
GEH09,2008-11-19 01:30,19,98.115,98.115,98.105,98.11,175
GEH09,2008-11-19 02:00,19,98.11,98.125,98.1,98.115,839
GEH09,2008-11-19 02:30,19,98.115,98.115,98.105,98.105,1131
GEH09,2008-11-19 03:00,19,98.105,98.11,98.09,98.095,1167
GEH09,2008-11-19 03:30,19,98.095,98.1,98.09,98.1,1559
GEH09,2008-11-19 04:00,19,98.1,98.11,98.1,98.105,1367
GEH09,2008-11-19 04:30,19,98.105,98.12,98.105,98.11,1570
GEH09,2008-11-19 05:00,19,98.11,98.12,98.105,98.11,1177
GEH09,2008-11-19 05:30,19,98.115,98.12,98.115,98.12,687
GEH09,2008-11-19 06:00,19,98.12,98.12,98.11,98.115,924
GEH09,2008-11-19 06:30,19,98.115,98.125,98.105,98.105,2384
GEH09,2008-11-19 07:00,19,98.1,98.105,98.065,98.07,7369
GEH09,2008-11-19 07:30,19,98.07,98.095,98.065,98.08,9002
GEH09,2008-11-19 08:00,19,98.08,98.095,98.055,98.08,8359
GEH09,2008-11-19 08:30,19,98.08,98.09,98.06,98.085,5672
GEH09,2008-11-19 09:00,19,98.085,98.105,98.08,98.1,8757
GEH09,2008-11-19 09:30,19,98.105,98.105,98.095,98.105,2870
GEH09,2008-11-19 10:00,19,98.1,98.105,98.09,98.1,3508
GEH09,2008-11-19 10:30,19,98.1,98.105,98.09,98.1,7330
GEH09,2008-11-19 11:00,19,98.1,98.1,98.09,98.1,3142
GEH09,2008-11-19 11:30,19,98.1,98.115,98.095,98.105,3135
GEH09,2008-11-19 12:00,19,98.105,98.115,98.095,98.1,3531
GEH09,2008-11-19 12:30,19,98.1,98.115,98.095,98.105,3830
GEH09,2008-11-19 13:00,19,98.11,98.16,98.105,98.16,12673
GEH09,2008-11-19 13:30,19,98.16,98.165,98.125,98.145,6263
GEH09,2008-11-19 14:00,19,98.145,98.145,98.13,98.145,3409
GEH09,2008-11-19 14:30,19,98.15,98.15,98.135,98.145,1664
GEH09,2008-11-19 15:00,19,98.145,98.145,98.125,98.135,968
GEH09,2008-11-19 15:30,19,98.14,98.14,98.135,98.14,741
GEH09,2008-11-19 17:00,20,98.125,98.13,98.125,98.13,99
GEH09,2008-11-19 17:30,20,98.13,98.13,98.11,98.125,276
GEH09,2008-11-19 18:00,20,98.13,98.13,98.125,98.125,165
GEH09,2008-11-19 18:30,20,98.13,98.13,98.125,98.125,46
GEH09,2008-11-19 19:00,20,98.13,98.15,98.13,98.15,949
GEH09,2008-11-19 19:30,20,98.15,98.155,98.145,98.145,311
GEH09,2008-11-19 20:00,20,98.145,98.15,98.145,98.145,91
GEH09,2008-11-19 20:30,20,98.145,98.145,98.14,98.145,13
GEH09,2008-11-19 21:00,20,98.145,98.15,98.145,98.145,118
GEH09,2008-11-19 21:30,20,98.15,98.15,98.15,98.15,16
GEH09,2008-11-19 22:00,20,98.15,98.16,98.15,98.16,146
GEH09,2008-11-19 22:30,20,98.16,98.165,98.155,98.16,322
GEH09,2008-11-19 23:00,20,98.16,98.17,98.15,98.165,239
GEH09,2008-11-19 23:30,20,98.165,98.17,98.165,98.165,360
GEH09,2008-11-20 00:00,20,98.165,98.17,98.165,98.165,208
GEH09,2008-11-20 00:30,20,98.16,98.16,98.15,98.155,775
GEH09,2008-11-20 01:00,20,98.15,98.165,98.14,98.16,1052
GEH09,2008-11-20 01:30,20,98.16,98.165,98.155,98.155,2097
GEH09,2008-11-20 02:00,20,98.155,98.16,98.15,98.155,3185
GEH09,2008-11-20 02:30,20,98.155,98.17,98.155,98.155,1038
GEH09,2008-11-20 03:00,20,98.16,98.165,98.155,98.16,1799
GEH09,2008-11-20 03:30,20,98.16,98.175,98.155,98.16,2374
GEH09,2008-11-20 04:00,20,98.16,98.165,98.155,98.165,1391
GEH09,2008-11-20 04:30,20,98.165,98.17,98.15,98.16,790
GEH09,2008-11-20 05:00,20,98.155,98.18,98.155,98.175,3064
GEH09,2008-11-20 05:30,20,98.175,98.185,98.17,98.18,5048
GEH09,2008-11-20 06:00,20,98.18,98.23,98.18,98.23,7177
GEH09,2008-11-20 06:30,20,98.225,98.245,98.21,98.215,4319
GEH09,2008-11-20 07:00,20,98.215,98.235,98.205,98.235,6322
GEH09,2008-11-20 07:30,20,98.235,98.26,98.225,98.245,16389
GEH09,2008-11-20 08:00,20,98.245,98.245,98.215,98.225,11202
GEH09,2008-11-20 08:30,20,98.23,98.24,98.18,98.195,13625
GEH09,2008-11-20 09:00,20,98.2,98.24,98.19,98.225,9978
GEH09,2008-11-20 09:30,20,98.225,98.245,98.22,98.235,5663
GEH09,2008-11-20 10:00,20,98.235,98.235,98.195,98.21,7450
GEH09,2008-11-20 10:30,20,98.21,98.23,98.205,98.23,5132
GEH09,2008-11-20 11:00,20,98.23,98.235,98.195,98.205,8216
GEH09,2008-11-20 11:30,20,98.2,98.215,98.195,98.215,4853
GEH09,2008-11-20 12:00,20,98.215,98.23,98.205,98.22,4022
GEH09,2008-11-20 12:30,20,98.22,98.23,98.205,98.22,4081
GEH09,2008-11-20 13:00,20,98.225,98.235,98.215,98.235,4058
GEH09,2008-11-20 13:30,20,98.235,98.26,98.22,98.24,5185
GEH09,2008-11-20 14:00,20,98.24,98.255,98.22,98.24,3565
GEH09,2008-11-20 14:30,20,98.245,98.275,98.24,98.275,8285
GEH09,2008-11-20 15:00,20,98.27,98.285,98.265,98.28,2371
GEH09,2008-11-20 15:30,20,98.28,98.28,98.265,98.28,1939
GEH09,2008-11-20 17:00,21,98.28,98.285,98.275,98.28,290
GEH09,2008-11-20 17:30,21,98.28,98.285,98.28,98.28,1160
GEH09,2008-11-20 18:00,21,98.275,98.28,98.275,98.275,333
GEH09,2008-11-20 18:30,21,98.28,98.28,98.275,98.28,328
GEH09,2008-11-20 19:00,21,98.28,98.285,98.28,98.28,645
GEH09,2008-11-20 19:30,21,98.285,98.285,98.28,98.285,439
GEH09,2008-11-20 20:00,21,98.28,98.285,98.28,98.28,311
GEH09,2008-11-20 20:30,21,98.28,98.28,98.27,98.275,830
GEH09,2008-11-20 21:00,21,98.27,98.275,98.27,98.275,276
GEH09,2008-11-20 21:30,21,98.275,98.275,98.27,98.275,47
GEH09,2008-11-20 22:00,21,98.275,98.275,98.22,98.22,758
GEH09,2008-11-20 22:30,21,98.22,98.23,98.21,98.225,1453
GEH09,2008-11-20 23:00,21,98.225,98.225,98.21,98.21,252
GEH09,2008-11-20 23:30,21,98.215,98.215,98.205,98.205,1073
GEH09,2008-11-21 00:00,21,98.21,98.21,98.205,98.205,571
GEH09,2008-11-21 00:30,21,98.205,98.205,98.195,98.195,483
GEH09,2008-11-21 01:00,21,98.195,98.2,98.185,98.195,1732
GEH09,2008-11-21 01:30,21,98.19,98.19,98.115,98.14,3300
GEH09,2008-11-21 02:00,21,98.145,98.155,98.14,98.15,1911
GEH09,2008-11-21 02:30,21,98.15,98.15,98.115,98.125,3442
GEH09,2008-11-21 03:00,21,98.125,98.13,98.1,98.11,1852
GEH09,2008-11-21 03:30,21,98.115,98.115,98.055,98.08,3219
GEH09,2008-11-21 04:00,21,98.075,98.08,98.025,98.045,4369
GEH09,2008-11-21 04:30,21,98.04,98.095,98.04,98.08,3820
GEH09,2008-11-21 05:00,21,98.08,98.085,98.055,98.065,1782
GEH09,2008-11-21 05:30,21,98.065,98.08,98.05,98.05,2253
GEH09,2008-11-21 06:00,21,98.05,98.11,98.05,98.105,3419
GEH09,2008-11-21 06:30,21,98.105,98.145,98.105,98.145,4387
GEH09,2008-11-21 07:00,21,98.14,98.16,98.11,98.115,8578
GEH09,2008-11-21 07:30,21,98.115,98.115,98.06,98.09,11750
GEH09,2008-11-21 08:00,21,98.09,98.115,98.085,98.105,7147
GEH09,2008-11-21 08:30,21,98.105,98.13,98.095,98.125,6467
GEH09,2008-11-21 09:00,21,98.13,98.165,98.13,98.14,10264
GEH09,2008-11-21 09:30,21,98.14,98.15,98.13,98.135,5326
GEH09,2008-11-21 10:00,21,98.135,98.155,98.11,98.115,7512
GEH09,2008-11-21 10:30,21,98.115,98.155,98.115,98.135,6103
GEH09,2008-11-21 11:00,21,98.135,98.14,98.095,98.095,6213
GEH09,2008-11-21 11:30,21,98.09,98.115,98.09,98.115,4774
GEH09,2008-11-21 12:00,21,98.12,98.135,98.11,98.12,6471
GEH09,2008-11-21 12:30,21,98.115,98.13,98.09,98.11,4768
GEH09,2008-11-21 13:00,21,98.115,98.125,98.11,98.115,3489
GEH09,2008-11-21 13:30,21,98.11,98.115,98.075,98.08,6524
GEH09,2008-11-21 14:00,21,98.08,98.09,98.07,98.09,2701
GEH09,2008-11-21 14:30,21,98.09,98.13,98.085,98.12,3670
GEH09,2008-11-21 15:00,21,98.125,98.15,98.12,98.13,2030
GEH09,2008-11-21 15:30,21,98.13,98.135,98.105,98.12,180
GEH09,2008-11-23 17:00,24,98.11,98.14,98.095,98.14,749
GEH09,2008-11-23 17:30,24,98.13,98.135,98.125,98.125,233
GEH09,2008-11-23 18:00,24,98.125,98.14,98.12,98.12,67
GEH09,2008-11-23 18:30,24,98.12,98.12,98.12,98.12,154
GEH09,2008-11-23 19:00,24,98.12,98.12,98.12,98.12,1
GEH09,2008-11-23 19:30,24,98.1,98.105,98.09,98.095,53
GEH09,2008-11-23 20:00,24,98.105,98.105,98.105,98.105,16
GEH09,2008-11-23 20:30,24,98.105,98.105,98.1,98.105,98
GEH09,2008-11-23 21:00,24,98.105,98.105,98.105,98.105,38
GEH09,2008-11-23 21:30,24,98.105,98.11,98.105,98.11,29
GEH09,2008-11-23 22:00,24,98.11,98.11,98.11,98.11,125
GEH09,2008-11-23 22:30,24,98.095,98.095,98.09,98.095,59
GEH09,2008-11-23 23:00,24,98.09,98.095,98.09,98.095,11
GEH09,2008-11-23 23:30,24,98.09,98.09,98.065,98.065,806
GEH09,2008-11-24 00:00,24,98.07,98.085,98.07,98.085,28
GEH09,2008-11-24 00:30,24,98.085,98.085,98.08,98.08,14
GEH09,2008-11-24 01:00,24,98.075,98.09,98.075,98.085,862
GEH09,2008-11-24 01:30,24,98.09,98.09,98.055,98.065,730
GEH09,2008-11-24 02:00,24,98.065,98.075,98.065,98.065,2514
GEH09,2008-11-24 02:30,24,98.065,98.075,98.065,98.075,848
GEH09,2008-11-24 03:00,24,98.08,98.08,98.06,98.065,420
GEH09,2008-11-24 03:30,24,98.065,98.07,98.055,98.06,996
GEH09,2008-11-24 04:00,24,98.06,98.065,98.05,98.055,907
GEH09,2008-11-24 04:30,24,98.055,98.06,98.04,98.05,1914
GEH09,2008-11-24 05:00,24,98.05,98.055,98.025,98.025,1516
GEH09,2008-11-24 05:30,24,98.025,98.03,98,98.01,4087
GEH09,2008-11-24 06:00,24,98.015,98.06,98.01,98.055,3038
GEH09,2008-11-24 06:30,24,98.055,98.065,98.05,98.06,3208
GEH09,2008-11-24 07:00,24,98.055,98.06,98.035,98.04,5129
GEH09,2008-11-24 07:30,24,98.04,98.05,98.025,98.03,4672
GEH09,2008-11-24 08:00,24,98.035,98.04,98.01,98.015,5960
GEH09,2008-11-24 08:30,24,98.015,98.015,97.985,98,19012
GEH09,2008-11-24 09:00,24,98,98,97.93,97.965,13804
GEH09,2008-11-24 09:30,24,97.96,97.985,97.96,97.98,8642
GEH09,2008-11-24 10:00,24,97.985,98.025,97.98,98.01,7341
GEH09,2008-11-24 10:30,24,98.01,98.015,97.985,97.985,5775
GEH09,2008-11-24 11:00,24,97.99,97.995,97.98,97.99,1779
GEH09,2008-11-24 11:30,24,97.985,97.995,97.975,97.98,3706
GEH09,2008-11-24 12:00,24,97.98,97.99,97.965,97.975,5679
GEH09,2008-11-24 12:30,24,97.975,97.975,97.96,97.96,6515
GEH09,2008-11-24 13:00,24,97.965,97.985,97.96,97.965,5279
GEH09,2008-11-24 13:30,24,97.96,97.985,97.95,97.98,6813
GEH09,2008-11-24 14:00,24,97.98,97.98,97.97,97.97,2954
GEH09,2008-11-24 14:30,24,97.97,97.97,97.96,97.97,1486
GEH09,2008-11-24 15:00,24,97.97,97.97,97.96,97.97,942
GEH09,2008-11-24 15:30,24,97.97,97.985,97.97,97.98,259
GEH09,2008-11-24 17:00,25,97.925,97.93,97.925,97.93,55
GEH09,2008-11-24 17:30,25,97.94,97.975,97.935,97.975,58
GEH09,2008-11-24 18:00,25,97.96,97.97,97.96,97.96,57
GEH09,2008-11-24 18:30,25,97.965,97.985,97.965,97.98,31
GEH09,2008-11-24 19:00,25,97.99,98.01,97.99,98,1264
GEH09,2008-11-24 19:30,25,98,98,97.995,97.995,295
GEH09,2008-11-24 20:00,25,97.995,97.995,97.99,97.995,535
GEH09,2008-11-24 20:30,25,97.995,98,97.995,97.995,110
GEH09,2008-11-24 21:00,25,98,98,97.995,97.995,131
GEH09,2008-11-24 21:30,25,97.995,97.995,97.985,97.985,339
GEH09,2008-11-24 22:00,25,97.985,97.99,97.985,97.99,56
GEH09,2008-11-24 22:30,25,97.985,97.99,97.98,97.99,163
GEH09,2008-11-24 23:00,25,97.98,97.98,97.97,97.97,222
GEH09,2008-11-24 23:30,25,97.97,97.97,97.96,97.965,675
GEH09,2008-11-25 00:00,25,97.965,97.965,97.955,97.96,400
GEH09,2008-11-25 00:30,25,97.96,97.97,97.96,97.965,231
GEH09,2008-11-25 01:00,25,97.965,97.985,97.965,97.985,164
GEH09,2008-11-25 01:30,25,97.985,97.995,97.97,97.97,1314
GEH09,2008-11-25 02:00,25,97.97,97.97,97.945,97.95,1528
GEH09,2008-11-25 02:30,25,97.95,97.98,97.95,97.975,2413
GEH09,2008-11-25 03:00,25,97.975,97.975,97.97,97.975,1295
GEH09,2008-11-25 03:30,25,97.975,97.985,97.97,97.985,1653
GEH09,2008-11-25 04:00,25,97.985,97.995,97.985,97.995,1946
GEH09,2008-11-25 04:30,25,97.995,97.995,97.975,97.98,1296
GEH09,2008-11-25 05:00,25,97.98,97.98,97.96,97.96,2165
GEH09,2008-11-25 05:30,25,97.96,97.96,97.945,97.95,2766
GEH09,2008-11-25 06:00,25,97.95,97.955,97.93,97.95,3853
GEH09,2008-11-25 06:30,25,97.95,97.97,97.945,97.97,3731
GEH09,2008-11-25 07:00,25,97.97,98.1,97.945,98.06,23252
GEH09,2008-11-25 07:30,25,98.055,98.28,98.055,98.225,61406
GEH09,2008-11-25 08:00,25,98.225,98.24,98.175,98.18,16418
GEH09,2008-11-25 08:30,25,98.185,98.2,98.175,98.195,10642
GEH09,2008-11-25 09:00,25,98.19,98.2,98.14,98.165,15696
GEH09,2008-11-25 09:30,25,98.165,98.2,98.16,98.19,8007
GEH09,2008-11-25 10:00,25,98.19,98.195,98.17,98.18,6736
GEH09,2008-11-25 10:30,25,98.175,98.19,98.135,98.135,7149
GEH09,2008-11-25 11:00,25,98.14,98.155,98.135,98.15,2950
GEH09,2008-11-25 11:30,25,98.145,98.155,98.135,98.135,3838
GEH09,2008-11-25 12:00,25,98.135,98.165,98.135,98.15,4247
GEH09,2008-11-25 12:30,25,98.15,98.16,98.13,98.155,4996
GEH09,2008-11-25 13:00,25,98.155,98.165,98.12,98.135,5122
GEH09,2008-11-25 13:30,25,98.135,98.155,98.12,98.145,4473
GEH09,2008-11-25 14:00,25,98.14,98.155,98.125,98.135,2224
GEH09,2008-11-25 14:30,25,98.135,98.14,98.125,98.13,1058
GEH09,2008-11-25 15:00,25,98.13,98.14,98.105,98.105,1261
GEH09,2008-11-25 15:30,25,98.105,98.135,98.105,98.11,432
GEH09,2008-11-25 17:00,26,98.115,98.12,98.115,98.12,48
GEH09,2008-11-25 17:30,26,98.13,98.135,98.13,98.13,166
GEH09,2008-11-25 18:00,26,98.125,98.125,98.125,98.125,71
GEH09,2008-11-25 18:30,26,98.13,98.14,98.13,98.14,33
GEH09,2008-11-25 19:00,26,98.14,98.14,98.135,98.135,166
GEH09,2008-11-25 19:30,26,98.135,98.135,98.13,98.135,90
GEH09,2008-11-25 20:00,26,98.13,98.13,98.125,98.13,366
GEH09,2008-11-25 20:30,26,98.13,98.135,98.125,98.135,426
GEH09,2008-11-25 21:00,26,98.135,98.135,98.13,98.13,228
GEH09,2008-11-25 21:30,26,98.13,98.135,98.125,98.125,200
GEH09,2008-11-25 22:00,26,98.13,98.13,98.125,98.125,55
GEH09,2008-11-25 22:30,26,98.13,98.13,98.12,98.125,394
GEH09,2008-11-25 23:00,26,98.12,98.125,98.12,98.125,490
GEH09,2008-11-25 23:30,26,98.125,98.125,98.125,98.125,36
GEH09,2008-11-26 00:00,26,98.12,98.125,98.12,98.125,12
GEH09,2008-11-26 00:30,26,98.125,98.13,98.125,98.13,384
GEH09,2008-11-26 01:00,26,98.13,98.14,98.13,98.14,396
GEH09,2008-11-26 01:30,26,98.14,98.175,98.14,98.16,1231
GEH09,2008-11-26 02:00,26,98.16,98.19,98.16,98.185,2181
GEH09,2008-11-26 02:30,26,98.185,98.205,98.18,98.2,2204
GEH09,2008-11-26 03:00,26,98.205,98.21,98.19,98.19,2365
GEH09,2008-11-26 03:30,26,98.185,98.185,98.165,98.175,1580
GEH09,2008-11-26 04:00,26,98.175,98.175,98.17,98.175,1042
GEH09,2008-11-26 04:30,26,98.17,98.17,98.16,98.165,1239
GEH09,2008-11-26 05:00,26,98.16,98.165,98.15,98.155,1794
GEH09,2008-11-26 05:30,26,98.15,98.16,98.15,98.15,2079
GEH09,2008-11-26 06:00,26,98.15,98.155,98.15,98.155,1581
GEH09,2008-11-26 06:30,26,98.15,98.16,98.15,98.155,2300
GEH09,2008-11-26 07:00,26,98.155,98.155,98.11,98.13,9328
GEH09,2008-11-26 07:30,26,98.14,98.14,98.065,98.095,15824
GEH09,2008-11-26 08:00,26,98.1,98.1,98.075,98.085,6239
GEH09,2008-11-26 08:30,26,98.085,98.13,98.085,98.11,7417
GEH09,2008-11-26 09:00,26,98.11,98.14,98.11,98.125,5223
GEH09,2008-11-26 09:30,26,98.13,98.135,98.09,98.095,5665
GEH09,2008-11-26 10:00,26,98.09,98.115,98.09,98.115,4027
GEH09,2008-11-26 10:30,26,98.115,98.12,98.095,98.095,2903
GEH09,2008-11-26 11:00,26,98.095,98.135,98.09,98.13,4053
GEH09,2008-11-26 11:30,26,98.135,98.14,98.12,98.12,3287
GEH09,2008-11-26 12:00,26,98.12,98.125,98.095,98.095,2992
GEH09,2008-11-26 12:30,26,98.095,98.1,98.085,98.095,2085
GEH09,2008-11-26 13:00,26,98.095,98.105,98.08,98.08,575
GEH09,2008-11-26 13:30,26,98.085,98.085,98.07,98.075,752
GEH09,2008-11-26 14:00,26,98.07,98.08,98.07,98.08,176
GEH09,2008-11-26 14:30,26,98.08,98.095,98.075,98.09,191
GEH09,2008-11-26 15:00,26,98.09,98.09,98.08,98.09,170
GEH09,2008-11-26 15:30,26,98.09,98.09,98.08,98.08,27
GEH09,2008-11-26 17:30,28,98.1,98.1,98.1,98.1,25
GEH09,2008-11-26 18:00,28,98.1,98.11,98.1,98.11,29
GEH09,2008-11-26 18:30,28,98.12,98.125,98.115,98.125,38
GEH09,2008-11-26 19:30,28,98.12,98.12,98.12,98.12,23
GEH09,2008-11-26 20:00,28,98.115,98.12,98.115,98.12,3
GEH09,2008-11-26 20:30,28,98.12,98.12,98.12,98.12,58
GEH09,2008-11-26 21:00,28,98.125,98.13,98.125,98.125,88
GEH09,2008-11-26 21:30,28,98.13,98.13,98.125,98.125,86
GEH09,2008-11-26 22:00,28,98.13,98.13,98.13,98.13,204
GEH09,2008-11-26 22:30,28,98.135,98.135,98.135,98.135,101
GEH09,2008-11-26 23:00,28,98.135,98.135,98.13,98.13,87
GEH09,2008-11-26 23:30,28,98.13,98.135,98.13,98.13,75
GEH09,2008-11-27 00:00,28,98.13,98.13,98.125,98.125,136
GEH09,2008-11-27 00:30,28,98.125,98.125,98.125,98.125,4
GEH09,2008-11-27 01:00,28,98.125,98.135,98.125,98.125,88
GEH09,2008-11-27 01:30,28,98.12,98.13,98.115,98.115,520
GEH09,2008-11-27 02:00,28,98.115,98.115,98.105,98.105,483
GEH09,2008-11-27 02:30,28,98.1,98.11,98.1,98.11,385
GEH09,2008-11-27 03:00,28,98.11,98.115,98.095,98.105,1164
GEH09,2008-11-27 03:30,28,98.11,98.11,98.1,98.105,200
GEH09,2008-11-27 04:00,28,98.105,98.11,98.1,98.11,226
GEH09,2008-11-27 04:30,28,98.105,98.11,98.105,98.105,155
GEH09,2008-11-27 05:00,28,98.105,98.11,98.105,98.105,131
GEH09,2008-11-27 05:30,28,98.105,98.11,98.075,98.08,929
GEH09,2008-11-27 06:00,28,98.08,98.08,98.075,98.075,857
GEH09,2008-11-27 06:30,28,98.07,98.07,98.055,98.065,614
GEH09,2008-11-27 07:00,28,98.07,98.07,98.055,98.055,158
GEH09,2008-11-27 07:30,28,98.055,98.06,98.035,98.06,658
GEH09,2008-11-27 08:00,28,98.06,98.06,98.045,98.045,505
GEH09,2008-11-27 08:30,28,98.045,98.045,98.025,98.025,394
GEH09,2008-11-27 09:00,28,98.025,98.025,97.985,98.01,2448
GEH09,2008-11-27 09:30,28,98.01,98.02,98.01,98.02,877
GEH09,2008-11-27 10:00,28,98.015,98.02,98.01,98.02,70
GEH09,2008-11-27 10:30,28,98.015,98.025,98.015,98.02,401
GEH09,2008-11-27 11:00,28,98.02,98.02,98.01,98.015,224
GEH09,2008-11-27 11:30,28,98.02,98.02,98.015,98.015,41
GEH09,2008-11-27 18:00,28,98.05,98.06,98.05,98.06,68
GEH09,2008-11-27 18:30,28,98.055,98.065,98.055,98.065,576
GEH09,2008-11-27 19:00,28,98.06,98.065,98.06,98.065,108
GEH09,2008-11-27 19:30,28,98.07,98.075,98.07,98.075,317
GEH09,2008-11-27 20:00,28,98.075,98.075,98.07,98.075,17
GEH09,2008-11-27 20:30,28,98.07,98.075,98.07,98.075,348
GEH09,2008-11-27 21:00,28,98.075,98.075,98.07,98.07,177
GEH09,2008-11-27 21:30,28,98.07,98.075,98.07,98.07,39
GEH09,2008-11-27 22:00,28,98.07,98.08,98.07,98.075,275
GEH09,2008-11-27 22:30,28,98.08,98.085,98.075,98.085,225
GEH09,2008-11-27 23:00,28,98.08,98.08,98.075,98.075,46
GEH09,2008-11-27 23:30,28,98.07,98.075,98.07,98.07,234
GEH09,2008-11-28 00:00,28,98.07,98.075,98.065,98.065,175
GEH09,2008-11-28 00:30,28,98.07,98.075,98.065,98.07,230
GEH09,2008-11-28 01:00,28,98.07,98.07,98.065,98.07,246
GEH09,2008-11-28 01:30,28,98.07,98.07,98.065,98.07,349
GEH09,2008-11-28 02:00,28,98.07,98.1,98.07,98.08,1570
GEH09,2008-11-28 02:30,28,98.08,98.105,98.075,98.1,1270
GEH09,2008-11-28 03:00,28,98.1,98.1,98.09,98.09,888
GEH09,2008-11-28 03:30,28,98.095,98.1,98.095,98.1,807
GEH09,2008-11-28 04:00,28,98.1,98.1,98.09,98.095,588
GEH09,2008-11-28 04:30,28,98.095,98.095,98.09,98.09,269
GEH09,2008-11-28 05:00,28,98.095,98.095,98.085,98.09,586
GEH09,2008-11-28 05:30,28,98.095,98.1,98.085,98.09,1517
GEH09,2008-11-28 06:00,28,98.09,98.09,98.08,98.09,962
GEH09,2008-11-28 06:30,28,98.09,98.1,98.08,98.085,1741
GEH09,2008-11-28 07:00,28,98.085,98.085,98.065,98.075,1919
GEH09,2008-11-28 07:30,28,98.075,98.08,98.03,98.03,5544
GEH09,2008-11-28 08:00,28,98.03,98.045,98.025,98.035,5597
GEH09,2008-11-28 08:30,28,98.035,98.055,98.035,98.05,2785
GEH09,2008-11-28 09:00,28,98.055,98.06,98.045,98.045,4207
GEH09,2008-11-28 09:30,28,98.045,98.05,98.035,98.04,4709
GEH09,2008-11-28 10:00,28,98.04,98.045,98.04,98.045,3354
GEH09,2008-11-28 10:30,28,98.04,98.05,98.04,98.05,2325
GEH09,2008-11-28 11:00,28,98.045,98.09,98.04,98.085,3514
GEH09,2008-11-28 11:30,28,98.085,98.105,98.07,98.08,3565
GEH09,2008-11-28 12:00,28,98.08,98.08,98.055,98.065,652
GEH09,2008-11-30 17:30,1,98.075,98.075,98.035,98.035,129
GEH09,2008-11-30 18:00,1,98.03,98.04,98.03,98.035,80
GEH09,2008-11-30 18:30,1,98.035,98.04,98.035,98.04,35
GEH09,2008-11-30 19:00,1,98.04,98.04,98.03,98.03,201
GEH09,2008-11-30 19:30,1,98.025,98.03,98.02,98.03,108
GEH09,2008-11-30 20:00,1,98.025,98.055,98.025,98.045,46
GEH09,2008-11-30 20:30,1,98.04,98.04,98.035,98.035,22
GEH09,2008-11-30 21:00,1,98.04,98.05,98.035,98.05,75
GEH09,2008-11-30 21:30,1,98.055,98.065,98.055,98.065,365
GEH09,2008-11-30 22:00,1,98.065,98.065,98.06,98.06,134
GEH09,2008-11-30 22:30,1,98.065,98.065,98.06,98.065,68
GEH09,2008-11-30 23:00,1,98.065,98.065,98.05,98.05,459
GEH09,2008-11-30 23:30,1,98.05,98.055,98.05,98.055,247
GEH09,2008-12-01 00:00,1,98.055,98.065,98.04,98.04,470
GEH09,2008-12-01 00:30,1,98.05,98.05,98.04,98.045,228
GEH09,2008-12-01 01:00,1,98.045,98.06,98.045,98.06,381
GEH09,2008-12-01 01:30,1,98.065,98.08,98.06,98.075,1345
GEH09,2008-12-01 02:00,1,98.07,98.075,98.07,98.075,2786
GEH09,2008-12-01 02:30,1,98.08,98.105,98.08,98.085,3202
GEH09,2008-12-01 03:00,1,98.09,98.1,98.085,98.09,1283
GEH09,2008-12-01 03:30,1,98.085,98.1,98.08,98.09,1459
GEH09,2008-12-01 04:00,1,98.085,98.09,98.075,98.075,1458
GEH09,2008-12-01 04:30,1,98.075,98.08,98.075,98.075,1540
GEH09,2008-12-01 05:00,1,98.08,98.085,98.075,98.085,1027
GEH09,2008-12-01 05:30,1,98.085,98.085,98.075,98.075,697
GEH09,2008-12-01 06:00,1,98.075,98.11,98.075,98.1,2685
GEH09,2008-12-01 06:30,1,98.105,98.115,98.1,98.1,2326
GEH09,2008-12-01 07:00,1,98.1,98.105,98.06,98.07,7248
GEH09,2008-12-01 07:30,1,98.075,98.095,98.06,98.06,6830
GEH09,2008-12-01 08:00,1,98.06,98.07,98.06,98.06,5946
GEH09,2008-12-01 08:30,1,98.06,98.08,98.045,98.075,10912
GEH09,2008-12-01 09:00,1,98.075,98.11,98.07,98.09,9906
GEH09,2008-12-01 09:30,1,98.09,98.125,98.085,98.12,6784
GEH09,2008-12-01 10:00,1,98.12,98.135,98.11,98.125,5638
GEH09,2008-12-01 10:30,1,98.125,98.125,98.12,98.12,2972
GEH09,2008-12-01 11:00,1,98.12,98.14,98.12,98.13,2855
GEH09,2008-12-01 11:30,1,98.135,98.155,98.13,98.15,3848
GEH09,2008-12-01 12:00,1,98.15,98.175,98.15,98.17,5471
GEH09,2008-12-01 12:30,1,98.17,98.19,98.16,98.18,7388
GEH09,2008-12-01 13:00,1,98.18,98.185,98.16,98.17,5537
GEH09,2008-12-01 13:30,1,98.17,98.17,98.14,98.155,8211
GEH09,2008-12-01 14:00,1,98.15,98.175,98.145,98.16,2440
GEH09,2008-12-01 14:30,1,98.165,98.165,98.125,98.14,2164
GEH09,2008-12-01 15:00,1,98.14,98.145,98.13,98.135,717
GEH09,2008-12-01 15:30,1,98.135,98.14,98.115,98.125,850
GEH09,2008-12-01 17:00,2,98.15,98.15,98.15,98.15,1
GEH09,2008-12-01 17:30,2,98.135,98.135,98.135,98.135,7
GEH09,2008-12-01 18:00,2,98.145,98.15,98.14,98.145,70
GEH09,2008-12-01 18:30,2,98.145,98.145,98.14,98.145,101
GEH09,2008-12-01 19:00,2,98.145,98.155,98.145,98.15,21
GEH09,2008-12-01 19:30,2,98.15,98.155,98.145,98.155,124
GEH09,2008-12-01 20:00,2,98.155,98.165,98.155,98.165,40
GEH09,2008-12-01 20:30,2,98.16,98.165,98.155,98.155,287
GEH09,2008-12-01 21:00,2,98.15,98.15,98.15,98.15,134
GEH09,2008-12-01 21:30,2,98.15,98.15,98.15,98.15,4
GEH09,2008-12-01 22:00,2,98.15,98.16,98.15,98.155,219
GEH09,2008-12-01 22:30,2,98.16,98.16,98.16,98.16,23
GEH09,2008-12-01 23:00,2,98.16,98.16,98.15,98.15,235
GEH09,2008-12-01 23:30,2,98.15,98.155,98.15,98.15,135
GEH09,2008-12-02 00:00,2,98.15,98.15,98.15,98.15,27
GEH09,2008-12-02 00:30,2,98.15,98.155,98.15,98.155,220
GEH09,2008-12-02 01:00,2,98.155,98.17,98.155,98.16,406
GEH09,2008-12-02 01:30,2,98.16,98.165,98.155,98.16,1073
GEH09,2008-12-02 02:00,2,98.155,98.17,98.155,98.165,1650
GEH09,2008-12-02 02:30,2,98.165,98.165,98.155,98.165,1265
GEH09,2008-12-02 03:00,2,98.165,98.195,98.165,98.18,4415
GEH09,2008-12-02 03:30,2,98.18,98.18,98.16,98.165,2110
GEH09,2008-12-02 04:00,2,98.17,98.18,98.17,98.17,952
GEH09,2008-12-02 04:30,2,98.17,98.19,98.17,98.19,819
GEH09,2008-12-02 05:00,2,98.185,98.185,98.175,98.18,678
GEH09,2008-12-02 05:30,2,98.175,98.175,98.165,98.165,1105
GEH09,2008-12-02 06:00,2,98.165,98.17,98.15,98.16,2758
GEH09,2008-12-02 06:30,2,98.155,98.155,98.14,98.15,2626
GEH09,2008-12-02 07:00,2,98.155,98.17,98.155,98.155,4976
GEH09,2008-12-02 07:30,2,98.155,98.16,98.145,98.155,7741
GEH09,2008-12-02 08:00,2,98.155,98.175,98.145,98.16,8807
GEH09,2008-12-02 08:30,2,98.165,98.17,98.15,98.165,6008
GEH09,2008-12-02 09:00,2,98.16,98.18,98.16,98.175,5287
GEH09,2008-12-02 09:30,2,98.175,98.185,98.165,98.175,6620
GEH09,2008-12-02 10:00,2,98.175,98.19,98.17,98.18,4200
GEH09,2008-12-02 10:30,2,98.18,98.195,98.17,98.19,5061
GEH09,2008-12-02 11:00,2,98.19,98.2,98.185,98.195,6841
GEH09,2008-12-02 11:30,2,98.195,98.205,98.19,98.195,4427
GEH09,2008-12-02 12:00,2,98.19,98.21,98.185,98.205,6096
GEH09,2008-12-02 12:30,2,98.21,98.22,98.2,98.22,6869
GEH09,2008-12-02 13:00,2,98.22,98.225,98.215,98.225,3035
GEH09,2008-12-02 13:30,2,98.22,98.22,98.2,98.205,3788
GEH09,2008-12-02 14:00,2,98.2,98.21,98.195,98.2,1531
GEH09,2008-12-02 14:30,2,98.2,98.21,98.2,98.21,905
GEH09,2008-12-02 15:00,2,98.215,98.22,98.205,98.22,631
GEH09,2008-12-02 15:30,2,98.215,98.22,98.215,98.22,664
GEH09,2008-12-02 17:00,3,98.215,98.215,98.215,98.215,50
GEH09,2008-12-02 17:30,3,98.215,98.215,98.2,98.2,126
GEH09,2008-12-02 18:00,3,98.2,98.2,98.19,98.195,217
GEH09,2008-12-02 18:30,3,98.195,98.195,98.195,98.195,20
GEH09,2008-12-02 19:00,3,98.195,98.195,98.19,98.195,96
GEH09,2008-12-02 19:30,3,98.195,98.195,98.19,98.19,4
GEH09,2008-12-02 20:00,3,98.19,98.195,98.185,98.185,235
GEH09,2008-12-02 20:30,3,98.18,98.185,98.18,98.18,245
GEH09,2008-12-02 21:00,3,98.175,98.175,98.175,98.175,114
GEH09,2008-12-02 21:30,3,98.17,98.17,98.16,98.16,269
GEH09,2008-12-02 22:00,3,98.16,98.165,98.16,98.165,143
GEH09,2008-12-02 22:30,3,98.165,98.17,98.165,98.17,185
GEH09,2008-12-02 23:00,3,98.17,98.18,98.17,98.175,192
GEH09,2008-12-02 23:30,3,98.17,98.17,98.165,98.165,67
GEH09,2008-12-03 00:00,3,98.17,98.17,98.165,98.165,373
GEH09,2008-12-03 00:30,3,98.165,98.165,98.155,98.16,596
GEH09,2008-12-03 01:00,3,98.155,98.165,98.155,98.155,438
GEH09,2008-12-03 01:30,3,98.155,98.17,98.155,98.165,508
GEH09,2008-12-03 02:00,3,98.17,98.175,98.165,98.165,1034
GEH09,2008-12-03 02:30,3,98.17,98.195,98.17,98.195,832
GEH09,2008-12-03 03:00,3,98.19,98.205,98.185,98.195,1114
GEH09,2008-12-03 03:30,3,98.195,98.21,98.195,98.195,1731
GEH09,2008-12-03 04:00,3,98.195,98.2,98.195,98.2,484
GEH09,2008-12-03 04:30,3,98.195,98.195,98.18,98.185,572
GEH09,2008-12-03 05:00,3,98.185,98.19,98.185,98.185,578
GEH09,2008-12-03 05:30,3,98.185,98.195,98.175,98.19,1177
GEH09,2008-12-03 06:00,3,98.19,98.205,98.185,98.2,3214
GEH09,2008-12-03 06:30,3,98.2,98.215,98.195,98.215,2203
GEH09,2008-12-03 07:00,3,98.215,98.23,98.2,98.215,6691
GEH09,2008-12-03 07:30,3,98.215,98.22,98.205,98.215,11682
GEH09,2008-12-03 08:00,3,98.215,98.225,98.21,98.215,7316
GEH09,2008-12-03 08:30,3,98.215,98.22,98.2,98.215,4680
GEH09,2008-12-03 09:00,3,98.215,98.245,98.215,98.23,11984
GEH09,2008-12-03 09:30,3,98.225,98.225,98.145,98.185,22836
GEH09,2008-12-03 10:00,3,98.185,98.185,98.155,98.175,11501
GEH09,2008-12-03 10:30,3,98.18,98.19,98.17,98.18,5517
GEH09,2008-12-03 11:00,3,98.18,98.195,98.18,98.19,3260
GEH09,2008-12-03 11:30,3,98.195,98.21,98.195,98.205,4576
GEH09,2008-12-03 12:00,3,98.205,98.225,98.205,98.22,4754
GEH09,2008-12-03 12:30,3,98.22,98.24,98.22,98.24,5597
GEH09,2008-12-03 13:00,3,98.24,98.24,98.205,98.22,4875
GEH09,2008-12-03 13:30,3,98.22,98.22,98.2,98.22,3347
GEH09,2008-12-03 14:00,3,98.22,98.23,98.22,98.22,3793
GEH09,2008-12-03 14:30,3,98.215,98.225,98.2,98.21,2614
GEH09,2008-12-03 15:00,3,98.21,98.235,98.21,98.23,670
GEH09,2008-12-03 15:30,3,98.23,98.23,98.225,98.23,662
GEH09,2008-12-03 17:30,4,98.225,98.23,98.22,98.22,54
GEH09,2008-12-03 18:00,4,98.22,98.22,98.21,98.21,37
GEH09,2008-12-03 18:30,4,98.215,98.22,98.215,98.22,63
GEH09,2008-12-03 19:00,4,98.215,98.215,98.21,98.21,155
GEH09,2008-12-03 19:30,4,98.215,98.215,98.21,98.215,16
GEH09,2008-12-03 20:00,4,98.215,98.22,98.215,98.22,272
GEH09,2008-12-03 20:30,4,98.22,98.22,98.21,98.21,201
GEH09,2008-12-03 21:00,4,98.215,98.225,98.21,98.225,232
GEH09,2008-12-03 21:30,4,98.225,98.225,98.215,98.225,60
GEH09,2008-12-03 22:00,4,98.23,98.23,98.23,98.23,106
GEH09,2008-12-03 22:30,4,98.235,98.235,98.23,98.235,173
GEH09,2008-12-03 23:00,4,98.235,98.24,98.23,98.235,250
GEH09,2008-12-03 23:30,4,98.235,98.24,98.235,98.24,691
GEH09,2008-12-04 00:00,4,98.235,98.24,98.235,98.235,311
GEH09,2008-12-04 00:30,4,98.24,98.24,98.235,98.235,762
GEH09,2008-12-04 01:00,4,98.235,98.235,98.23,98.235,1051
GEH09,2008-12-04 01:30,4,98.23,98.235,98.22,98.22,849
GEH09,2008-12-04 02:00,4,98.225,98.225,98.2,98.2,2152
GEH09,2008-12-04 02:30,4,98.205,98.225,98.205,98.22,2543
GEH09,2008-12-04 03:00,4,98.215,98.225,98.215,98.22,1597
GEH09,2008-12-04 03:30,4,98.22,98.23,98.22,98.23,2023
GEH09,2008-12-04 04:00,4,98.23,98.235,98.225,98.235,2161
GEH09,2008-12-04 04:30,4,98.24,98.24,98.235,98.235,948
GEH09,2008-12-04 05:00,4,98.235,98.235,98.225,98.225,2401
GEH09,2008-12-04 05:30,4,98.225,98.23,98.225,98.23,1784
GEH09,2008-12-04 06:00,4,98.23,98.235,98.195,98.195,4076
GEH09,2008-12-04 06:30,4,98.195,98.215,98.17,98.175,9839
GEH09,2008-12-04 07:00,4,98.18,98.205,98.175,98.185,8427
GEH09,2008-12-04 07:30,4,98.185,98.19,98.165,98.18,6722
GEH09,2008-12-04 08:00,4,98.18,98.19,98.155,98.165,7720
GEH09,2008-12-04 08:30,4,98.165,98.165,98.135,98.15,12556
GEH09,2008-12-04 09:00,4,98.15,98.17,98.13,98.135,11367
GEH09,2008-12-04 09:30,4,98.135,98.135,98.08,98.095,16071
GEH09,2008-12-04 10:00,4,98.09,98.11,98.06,98.065,12881
GEH09,2008-12-04 10:30,4,98.07,98.095,98.06,98.07,9575
GEH09,2008-12-04 11:00,4,98.065,98.08,98.05,98.075,9093
GEH09,2008-12-04 11:30,4,98.075,98.11,98.07,98.105,7048
GEH09,2008-12-04 12:00,4,98.105,98.11,98.09,98.11,4009
GEH09,2008-12-04 12:30,4,98.11,98.16,98.11,98.15,8901
GEH09,2008-12-04 13:00,4,98.15,98.155,98.135,98.155,5570
GEH09,2008-12-04 13:30,4,98.15,98.17,98.15,98.165,5530
GEH09,2008-12-04 14:00,4,98.165,98.19,98.155,98.19,3886
GEH09,2008-12-04 14:30,4,98.185,98.19,98.16,98.16,1595
GEH09,2008-12-04 15:00,4,98.16,98.18,98.155,98.17,525
GEH09,2008-12-04 15:30,4,98.175,98.18,98.17,98.175,445
GEH09,2008-12-04 17:30,5,98.175,98.18,98.17,98.17,73
GEH09,2008-12-04 18:00,5,98.17,98.17,98.17,98.17,71
GEH09,2008-12-04 18:30,5,98.17,98.17,98.165,98.165,41
GEH09,2008-12-04 19:00,5,98.16,98.16,98.15,98.15,60
GEH09,2008-12-04 19:30,5,98.15,98.15,98.135,98.135,28
GEH09,2008-12-04 20:00,5,98.135,98.14,98.135,98.14,278
GEH09,2008-12-04 20:30,5,98.14,98.155,98.14,98.15,282
GEH09,2008-12-04 21:00,5,98.145,98.15,98.145,98.15,55
GEH09,2008-12-04 21:30,5,98.15,98.16,98.15,98.16,145
GEH09,2008-12-04 22:00,5,98.155,98.155,98.145,98.145,149
GEH09,2008-12-04 22:30,5,98.15,98.15,98.145,98.145,24
GEH09,2008-12-04 23:00,5,98.145,98.15,98.145,98.145,26
GEH09,2008-12-04 23:30,5,98.145,98.155,98.14,98.15,294
GEH09,2008-12-05 00:00,5,98.145,98.15,98.14,98.145,402
GEH09,2008-12-05 00:30,5,98.145,98.145,98.14,98.14,132
GEH09,2008-12-05 01:00,5,98.14,98.145,98.135,98.145,725
GEH09,2008-12-05 01:30,5,98.14,98.14,98.13,98.13,1710
GEH09,2008-12-05 02:00,5,98.125,98.14,98.115,98.135,1744
GEH09,2008-12-05 02:30,5,98.135,98.135,98.12,98.13,2862
GEH09,2008-12-05 03:00,5,98.13,98.135,98.115,98.12,3102
GEH09,2008-12-05 03:30,5,98.12,98.135,98.12,98.13,2841
GEH09,2008-12-05 04:00,5,98.13,98.13,98.12,98.125,1296
GEH09,2008-12-05 04:30,5,98.125,98.13,98.12,98.125,630
GEH09,2008-12-05 05:00,5,98.13,98.13,98.12,98.13,764
GEH09,2008-12-05 05:30,5,98.13,98.14,98.125,98.125,1161
GEH09,2008-12-05 06:00,5,98.125,98.14,98.12,98.12,3523
GEH09,2008-12-05 06:30,5,98.12,98.155,98.12,98.15,3583
GEH09,2008-12-05 07:00,5,98.15,98.17,98.1,98.1,8575
GEH09,2008-12-05 07:30,5,98.145,98.195,98.1,98.11,30397
GEH09,2008-12-05 08:00,5,98.105,98.14,98.085,98.14,18643
GEH09,2008-12-05 08:30,5,98.135,98.14,98.125,98.135,14345
GEH09,2008-12-05 09:00,5,98.135,98.14,98.105,98.11,15353
GEH09,2008-12-05 09:30,5,98.11,98.13,98.105,98.12,4990
GEH09,2008-12-05 10:00,5,98.12,98.125,98.115,98.12,2890
GEH09,2008-12-05 10:30,5,98.12,98.125,98.105,98.115,4811
GEH09,2008-12-05 11:00,5,98.115,98.115,98.08,98.08,8707
GEH09,2008-12-05 11:30,5,98.08,98.085,98.045,98.06,8359
GEH09,2008-12-05 12:00,5,98.065,98.085,98.01,98.065,12959
GEH09,2008-12-05 12:30,5,98.065,98.07,98,98.005,10131
GEH09,2008-12-05 13:00,5,98.005,98.03,97.995,98.03,11801
GEH09,2008-12-05 13:30,5,98.035,98.045,98.01,98.035,6076
GEH09,2008-12-05 14:00,5,98.035,98.04,98.025,98.03,2316
GEH09,2008-12-05 14:30,5,98.03,98.04,98.025,98.03,2145
GEH09,2008-12-05 15:00,5,98.03,98.035,98.02,98.025,1243
GEH09,2008-12-05 15:30,5,98.03,98.04,98.03,98.03,810
GEH09,2008-12-07 17:00,8,98.03,98.055,98.01,98.055,29
GEH09,2008-12-07 17:30,8,98.05,98.05,98.045,98.045,99
GEH09,2008-12-07 18:00,8,98.05,98.05,98.05,98.05,178
GEH09,2008-12-07 18:30,8,98.05,98.055,98.05,98.05,424
GEH09,2008-12-07 19:00,8,98.05,98.055,98.05,98.055,417
GEH09,2008-12-07 19:30,8,98.055,98.055,98.05,98.05,362
GEH09,2008-12-07 20:00,8,98.05,98.05,98.05,98.05,163
GEH09,2008-12-07 20:30,8,98.05,98.05,98.05,98.05,96
GEH09,2008-12-07 21:00,8,98.05,98.055,98.05,98.05,308
GEH09,2008-12-07 21:30,8,98.05,98.05,98.05,98.05,190
GEH09,2008-12-07 22:00,8,98.05,98.05,98.045,98.045,301
GEH09,2008-12-07 22:30,8,98.045,98.05,98.045,98.05,253
GEH09,2008-12-07 23:00,8,98.05,98.055,98.045,98.045,221
GEH09,2008-12-07 23:30,8,98.045,98.045,98.045,98.045,216
GEH09,2008-12-08 00:00,8,98.045,98.045,98.045,98.045,159
GEH09,2008-12-08 00:30,8,98.045,98.045,98.045,98.045,88
GEH09,2008-12-08 01:00,8,98.045,98.055,98.045,98.05,441
GEH09,2008-12-08 01:30,8,98.05,98.06,98.04,98.04,1130
GEH09,2008-12-08 02:00,8,98.04,98.045,97.985,97.985,3860
GEH09,2008-12-08 02:30,8,97.985,97.995,97.965,97.985,4345
GEH09,2008-12-08 03:00,8,97.985,98.01,97.985,98,2333
GEH09,2008-12-08 03:30,8,98,98.015,98,98.015,1830
GEH09,2008-12-08 04:00,8,98.015,98.015,98,98.005,1052
GEH09,2008-12-08 04:30,8,98,98.005,97.995,98,605
GEH09,2008-12-08 05:00,8,98,98,97.97,97.975,2034
GEH09,2008-12-08 05:30,8,97.98,98.005,97.98,98,1580
GEH09,2008-12-08 06:00,8,98,98.03,97.995,98.015,4100
GEH09,2008-12-08 06:30,8,98.02,98.035,98.01,98.025,3138
GEH09,2008-12-08 07:00,8,98.025,98.045,98.025,98.04,6325
GEH09,2008-12-08 07:30,8,98.035,98.075,98.035,98.055,14804
GEH09,2008-12-08 08:00,8,98.055,98.07,98.05,98.065,7532
GEH09,2008-12-08 08:30,8,98.065,98.075,98.055,98.065,7155
GEH09,2008-12-08 09:00,8,98.065,98.07,98.055,98.065,7512
GEH09,2008-12-08 09:30,8,98.065,98.07,98.055,98.06,9931
GEH09,2008-12-08 10:00,8,98.06,98.06,98.05,98.055,6629
GEH09,2008-12-08 10:30,8,98.055,98.085,98.05,98.08,5007
GEH09,2008-12-08 11:00,8,98.08,98.085,98.065,98.065,2806
GEH09,2008-12-08 11:30,8,98.065,98.085,98.055,98.075,2109
GEH09,2008-12-08 12:00,8,98.075,98.095,98.07,98.09,3246
GEH09,2008-12-08 12:30,8,98.095,98.115,98.09,98.105,6963
GEH09,2008-12-08 13:00,8,98.115,98.12,98.1,98.11,4084
GEH09,2008-12-08 13:30,8,98.11,98.12,98.1,98.115,4716
GEH09,2008-12-08 14:00,8,98.115,98.125,98.09,98.095,5542
GEH09,2008-12-08 14:30,8,98.095,98.13,98.09,98.115,4954
GEH09,2008-12-08 15:00,8,98.115,98.135,98.11,98.13,1250
GEH09,2008-12-08 15:30,8,98.13,98.13,98.105,98.11,225
GEH09,2008-12-08 17:00,9,98.115,98.115,98.095,98.095,63
GEH09,2008-12-08 17:30,9,98.095,98.105,98.095,98.095,95
GEH09,2008-12-08 18:00,9,98.095,98.1,98.095,98.095,215
GEH09,2008-12-08 18:30,9,98.1,98.105,98.1,98.105,54
GEH09,2008-12-08 19:00,9,98.105,98.105,98.105,98.105,153
GEH09,2008-12-08 19:30,9,98.105,98.105,98.105,98.105,25
GEH09,2008-12-08 20:30,9,98.11,98.11,98.11,98.11,100
GEH09,2008-12-08 21:00,9,98.105,98.105,98.105,98.105,44
GEH09,2008-12-08 21:30,9,98.11,98.11,98.11,98.11,117
GEH09,2008-12-08 22:00,9,98.115,98.12,98.115,98.12,140
GEH09,2008-12-08 22:30,9,98.12,98.12,98.115,98.115,317
GEH09,2008-12-08 23:00,9,98.115,98.115,98.115,98.115,147
GEH09,2008-12-08 23:30,9,98.115,98.12,98.115,98.12,3
GEH09,2008-12-09 00:00,9,98.115,98.115,98.11,98.115,37
GEH09,2008-12-09 00:30,9,98.11,98.135,98.11,98.135,416
GEH09,2008-12-09 01:00,9,98.135,98.135,98.125,98.125,588
GEH09,2008-12-09 01:30,9,98.12,98.125,98.12,98.12,437
GEH09,2008-12-09 02:00,9,98.12,98.135,98.115,98.13,1360
GEH09,2008-12-09 02:30,9,98.13,98.15,98.125,98.145,3355
GEH09,2008-12-09 03:00,9,98.145,98.15,98.135,98.135,2818
GEH09,2008-12-09 03:30,9,98.135,98.145,98.135,98.145,762
GEH09,2008-12-09 04:00,9,98.14,98.14,98.125,98.135,2117
GEH09,2008-12-09 04:30,9,98.135,98.135,98.095,98.1,3609
GEH09,2008-12-09 05:00,9,98.105,98.115,98.1,98.11,1819
GEH09,2008-12-09 05:30,9,98.11,98.135,98.11,98.13,1757
GEH09,2008-12-09 06:00,9,98.13,98.165,98.125,98.15,7644
GEH09,2008-12-09 06:30,9,98.15,98.18,98.145,98.175,6352
GEH09,2008-12-09 07:00,9,98.17,98.225,98.17,98.21,15814
GEH09,2008-12-09 07:30,9,98.21,98.26,98.205,98.25,17822
GEH09,2008-12-09 08:00,9,98.25,98.26,98.23,98.25,12075
GEH09,2008-12-09 08:30,9,98.25,98.26,98.23,98.235,9625
GEH09,2008-12-09 09:00,9,98.235,98.25,98.22,98.25,11366
GEH09,2008-12-09 09:30,9,98.245,98.26,98.245,98.255,6888
GEH09,2008-12-09 10:00,9,98.255,98.275,98.245,98.27,14263
GEH09,2008-12-09 10:30,9,98.275,98.285,98.255,98.255,12146
GEH09,2008-12-09 11:00,9,98.26,98.265,98.25,98.255,4317
GEH09,2008-12-09 11:30,9,98.255,98.255,98.24,98.255,2239
GEH09,2008-12-09 12:00,9,98.255,98.255,98.245,98.25,2288
GEH09,2008-12-09 12:30,9,98.25,98.27,98.245,98.265,3991
GEH09,2008-12-09 13:00,9,98.265,98.275,98.26,98.27,4472
GEH09,2008-12-09 13:30,9,98.27,98.275,98.26,98.275,8151
GEH09,2008-12-09 14:00,9,98.27,98.28,98.27,98.275,1737
GEH09,2008-12-09 14:30,9,98.275,98.285,98.275,98.285,3016
GEH09,2008-12-09 15:00,9,98.28,98.285,98.28,98.285,659
GEH09,2008-12-09 15:30,9,98.285,98.285,98.28,98.28,1082
GEH09,2008-12-09 17:00,10,98.275,98.275,98.27,98.27,23
GEH09,2008-12-09 17:30,10,98.27,98.27,98.245,98.245,217
GEH09,2008-12-09 18:00,10,98.25,98.255,98.245,98.255,55
GEH09,2008-12-09 18:30,10,98.26,98.265,98.26,98.265,11
GEH09,2008-12-09 19:00,10,98.27,98.275,98.27,98.27,200
GEH09,2008-12-09 19:30,10,98.265,98.265,98.26,98.26,274
GEH09,2008-12-09 20:00,10,98.26,98.27,98.255,98.265,400
GEH09,2008-12-09 20:30,10,98.265,98.265,98.25,98.255,240
GEH09,2008-12-09 21:00,10,98.255,98.255,98.25,98.255,66
GEH09,2008-12-09 21:30,10,98.255,98.265,98.255,98.265,404
GEH09,2008-12-09 22:00,10,98.26,98.26,98.255,98.255,358
GEH09,2008-12-09 22:30,10,98.255,98.265,98.255,98.26,236
GEH09,2008-12-09 23:00,10,98.26,98.265,98.26,98.26,11
GEH09,2008-12-09 23:30,10,98.26,98.265,98.26,98.265,366
GEH09,2008-12-10 00:00,10,98.27,98.27,98.265,98.265,12
GEH09,2008-12-10 00:30,10,98.26,98.26,98.26,98.26,105
GEH09,2008-12-10 01:00,10,98.26,98.26,98.255,98.26,1217
GEH09,2008-12-10 01:30,10,98.26,98.275,98.26,98.275,1730
GEH09,2008-12-10 02:00,10,98.28,98.28,98.27,98.275,2050
GEH09,2008-12-10 02:30,10,98.275,98.29,98.275,98.285,3654
GEH09,2008-12-10 03:00,10,98.285,98.285,98.27,98.27,1414
GEH09,2008-12-10 03:30,10,98.275,98.275,98.27,98.27,669
GEH09,2008-12-10 04:00,10,98.27,98.27,98.25,98.27,3463
GEH09,2008-12-10 04:30,10,98.275,98.29,98.275,98.285,1833
GEH09,2008-12-10 05:00,10,98.285,98.29,98.28,98.28,993
GEH09,2008-12-10 05:30,10,98.28,98.3,98.28,98.295,2650
GEH09,2008-12-10 06:00,10,98.3,98.315,98.295,98.31,6415
GEH09,2008-12-10 06:30,10,98.31,98.31,98.275,98.285,3635
GEH09,2008-12-10 07:00,10,98.29,98.31,98.29,98.305,12153
GEH09,2008-12-10 07:30,10,98.305,98.305,98.285,98.29,12966
GEH09,2008-12-10 08:00,10,98.29,98.31,98.285,98.305,21935
GEH09,2008-12-10 08:30,10,98.31,98.345,98.305,98.34,19674
GEH09,2008-12-10 09:00,10,98.34,98.355,98.32,98.345,11542
GEH09,2008-12-10 09:30,10,98.345,98.39,98.34,98.385,17917
GEH09,2008-12-10 10:00,10,98.385,98.39,98.365,98.38,19829
GEH09,2008-12-10 10:30,10,98.38,98.385,98.355,98.375,6967
GEH09,2008-12-10 11:00,10,98.375,98.385,98.37,98.375,9171
GEH09,2008-12-10 11:30,10,98.38,98.39,98.37,98.375,2462
GEH09,2008-12-10 12:00,10,98.375,98.38,98.365,98.375,2939
GEH09,2008-12-10 12:30,10,98.375,98.405,98.37,98.39,8036
GEH09,2008-12-10 13:00,10,98.39,98.39,98.375,98.38,1749
GEH09,2008-12-10 13:30,10,98.385,98.39,98.355,98.36,6794
GEH09,2008-12-10 14:00,10,98.36,98.38,98.36,98.38,3753
GEH09,2008-12-10 14:30,10,98.38,98.385,98.37,98.375,2194
GEH09,2008-12-10 15:00,10,98.38,98.39,98.365,98.375,2217
GEH09,2008-12-10 15:30,10,98.38,98.385,98.37,98.38,1978
GEH09,2008-12-10 17:30,11,98.39,98.395,98.385,98.385,38
GEH09,2008-12-10 18:00,11,98.385,98.39,98.385,98.39,239
GEH09,2008-12-10 18:30,11,98.39,98.39,98.375,98.375,180
GEH09,2008-12-10 19:00,11,98.375,98.38,98.375,98.38,178
GEH09,2008-12-10 19:30,11,98.38,98.385,98.37,98.375,130
GEH09,2008-12-10 20:00,11,98.375,98.38,98.37,98.38,289
GEH09,2008-12-10 20:30,11,98.38,98.38,98.38,98.38,15
GEH09,2008-12-10 21:00,11,98.38,98.38,98.38,98.38,617
GEH09,2008-12-10 21:30,11,98.38,98.385,98.38,98.385,440
GEH09,2008-12-10 22:00,11,98.385,98.385,98.375,98.385,358
GEH09,2008-12-10 22:30,11,98.39,98.4,98.39,98.395,475
GEH09,2008-12-10 23:00,11,98.39,98.395,98.39,98.395,350
GEH09,2008-12-10 23:30,11,98.395,98.395,98.395,98.395,102
GEH09,2008-12-11 00:00,11,98.39,98.4,98.39,98.4,195
GEH09,2008-12-11 00:30,11,98.405,98.415,98.4,98.41,978
GEH09,2008-12-11 01:00,11,98.405,98.405,98.385,98.39,896
GEH09,2008-12-11 01:30,11,98.39,98.395,98.385,98.385,1517
GEH09,2008-12-11 02:00,11,98.385,98.395,98.375,98.375,2623
GEH09,2008-12-11 02:30,11,98.375,98.38,98.365,98.38,3926
GEH09,2008-12-11 03:00,11,98.38,98.395,98.38,98.395,2439
GEH09,2008-12-11 03:30,11,98.395,98.42,98.39,98.41,4487
GEH09,2008-12-11 04:00,11,98.41,98.41,98.395,98.4,2730
GEH09,2008-12-11 04:30,11,98.4,98.4,98.39,98.395,2647
GEH09,2008-12-11 05:00,11,98.4,98.41,98.395,98.4,2840
GEH09,2008-12-11 05:30,11,98.4,98.41,98.4,98.41,4935
GEH09,2008-12-11 06:00,11,98.415,98.435,98.41,98.425,6442
GEH09,2008-12-11 06:30,11,98.425,98.43,98.415,98.43,5320
GEH09,2008-12-11 07:00,11,98.43,98.435,98.415,98.425,8296
GEH09,2008-12-11 07:30,11,98.425,98.475,98.425,98.465,25362
GEH09,2008-12-11 08:00,11,98.465,98.48,98.46,98.475,15185
GEH09,2008-12-11 08:30,11,98.475,98.485,98.465,98.47,14895
GEH09,2008-12-11 09:00,11,98.475,98.485,98.465,98.475,6453
GEH09,2008-12-11 09:30,11,98.48,98.5,98.475,98.495,14586
GEH09,2008-12-11 10:00,11,98.495,98.51,98.48,98.485,12737
GEH09,2008-12-11 10:30,11,98.485,98.49,98.46,98.475,11066
GEH09,2008-12-11 11:00,11,98.475,98.48,98.455,98.475,11967
GEH09,2008-12-11 11:30,11,98.47,98.49,98.465,98.475,7165
GEH09,2008-12-11 12:00,11,98.475,98.495,98.47,98.475,8081
GEH09,2008-12-11 12:30,11,98.475,98.485,98.47,98.48,5234
GEH09,2008-12-11 13:00,11,98.48,98.495,98.475,98.485,7480
GEH09,2008-12-11 13:30,11,98.485,98.495,98.48,98.49,4589
GEH09,2008-12-11 14:00,11,98.485,98.5,98.48,98.49,6851
GEH09,2008-12-11 14:30,11,98.485,98.505,98.485,98.505,4857
GEH09,2008-12-11 15:00,11,98.505,98.505,98.495,98.5,2030
GEH09,2008-12-11 15:30,11,98.5,98.51,98.49,98.51,985
GEH09,2008-12-11 17:00,12,98.52,98.535,98.52,98.535,255
GEH09,2008-12-11 17:30,12,98.53,98.53,98.52,98.52,68
GEH09,2008-12-11 18:00,12,98.52,98.535,98.52,98.53,507
GEH09,2008-12-11 18:30,12,98.53,98.53,98.53,98.53,508
GEH09,2008-12-11 19:00,12,98.53,98.535,98.53,98.53,1195
GEH09,2008-12-11 19:30,12,98.53,98.535,98.525,98.535,324
GEH09,2008-12-11 20:00,12,98.53,98.53,98.53,98.53,219
GEH09,2008-12-11 20:30,12,98.525,98.525,98.525,98.525,254
GEH09,2008-12-11 21:00,12,98.53,98.55,98.515,98.545,2117
GEH09,2008-12-11 21:30,12,98.54,98.555,98.54,98.555,1299
GEH09,2008-12-11 22:00,12,98.555,98.555,98.54,98.545,881
GEH09,2008-12-11 22:30,12,98.545,98.545,98.535,98.535,1020
GEH09,2008-12-11 23:00,12,98.54,98.54,98.525,98.535,1052
GEH09,2008-12-11 23:30,12,98.53,98.53,98.515,98.525,423
GEH09,2008-12-12 00:00,12,98.53,98.54,98.525,98.535,46
GEH09,2008-12-12 00:30,12,98.54,98.55,98.54,98.545,733
GEH09,2008-12-12 01:00,12,98.545,98.55,98.535,98.54,955
GEH09,2008-12-12 01:30,12,98.54,98.545,98.52,98.535,1938
GEH09,2008-12-12 02:00,12,98.53,98.535,98.505,98.525,1304
GEH09,2008-12-12 02:30,12,98.53,98.53,98.52,98.53,1633
GEH09,2008-12-12 03:00,12,98.53,98.53,98.51,98.52,3116
GEH09,2008-12-12 03:30,12,98.525,98.53,98.52,98.52,1699
GEH09,2008-12-12 04:00,12,98.52,98.535,98.52,98.525,2112
GEH09,2008-12-12 04:30,12,98.53,98.53,98.52,98.53,2526
GEH09,2008-12-12 05:00,12,98.53,98.54,98.525,98.53,1887
GEH09,2008-12-12 05:30,12,98.535,98.535,98.53,98.53,3107
GEH09,2008-12-12 06:00,12,98.53,98.53,98.505,98.515,6370
GEH09,2008-12-12 06:30,12,98.52,98.525,98.485,98.495,12638
GEH09,2008-12-12 07:00,12,98.5,98.515,98.49,98.49,6446
GEH09,2008-12-12 07:30,12,98.485,98.495,98.44,98.44,21566
GEH09,2008-12-12 08:00,12,98.44,98.455,98.43,98.45,15895
GEH09,2008-12-12 08:30,12,98.455,98.485,98.445,98.47,12884
GEH09,2008-12-12 09:00,12,98.47,98.475,98.45,98.455,8650
GEH09,2008-12-12 09:30,12,98.455,98.47,98.43,98.435,11070
GEH09,2008-12-12 10:00,12,98.435,98.445,98.405,98.42,9694
GEH09,2008-12-12 10:30,12,98.425,98.44,98.415,98.44,5115
GEH09,2008-12-12 11:00,12,98.44,98.44,98.425,98.43,3045
GEH09,2008-12-12 11:30,12,98.425,98.44,98.425,98.43,5850
GEH09,2008-12-12 12:00,12,98.43,98.445,98.425,98.435,2667
GEH09,2008-12-12 12:30,12,98.435,98.46,98.435,98.46,2201
GEH09,2008-12-12 13:00,12,98.465,98.485,98.45,98.485,5361
GEH09,2008-12-12 13:30,12,98.485,98.49,98.45,98.45,9328
GEH09,2008-12-12 14:00,12,98.455,98.46,98.44,98.46,3551
GEH09,2008-12-12 14:30,12,98.455,98.48,98.455,98.46,3057
GEH09,2008-12-12 15:00,12,98.46,98.465,98.455,98.46,515
GEH09,2008-12-12 15:30,12,98.46,98.465,98.45,98.45,357
GEH09,2008-12-14 17:00,15,98.48,98.515,98.46,98.46,71
GEH09,2008-12-14 17:30,15,98.445,98.455,98.43,98.445,71
GEH09,2008-12-14 18:00,15,98.445,98.465,98.445,98.465,26
GEH09,2008-12-14 18:30,15,98.455,98.455,98.455,98.455,89
GEH09,2008-12-14 19:00,15,98.455,98.455,98.45,98.455,189
GEH09,2008-12-14 19:30,15,98.46,98.465,98.455,98.455,284
GEH09,2008-12-14 20:00,15,98.45,98.455,98.45,98.455,271
GEH09,2008-12-14 20:30,15,98.455,98.465,98.455,98.465,583
GEH09,2008-12-14 21:00,15,98.465,98.465,98.465,98.465,6
GEH09,2008-12-14 21:30,15,98.465,98.465,98.46,98.46,967
GEH09,2008-12-14 22:00,15,98.46,98.47,98.46,98.47,159
GEH09,2008-12-14 22:30,15,98.475,98.48,98.47,98.475,35
GEH09,2008-12-14 23:00,15,98.475,98.475,98.465,98.465,125
GEH09,2008-12-14 23:30,15,98.465,98.475,98.465,98.475,310
GEH09,2008-12-15 00:00,15,98.475,98.475,98.475,98.475,50
GEH09,2008-12-15 00:30,15,98.48,98.48,98.465,98.465,589
GEH09,2008-12-15 01:00,15,98.47,98.47,98.465,98.465,550
GEH09,2008-12-15 01:30,15,98.465,98.47,98.465,98.465,1930
GEH09,2008-12-15 02:00,15,98.465,98.465,98.45,98.45,2025
GEH09,2008-12-15 02:30,15,98.45,98.455,98.45,98.45,2618
GEH09,2008-12-15 03:00,15,98.45,98.455,98.445,98.45,2959
GEH09,2008-12-15 03:30,15,98.455,98.455,98.445,98.45,3064
GEH09,2008-12-15 04:00,15,98.445,98.455,98.44,98.445,1451
GEH09,2008-12-15 04:30,15,98.445,98.445,98.43,98.43,4433
GEH09,2008-12-15 05:00,15,98.425,98.43,98.41,98.41,2479
GEH09,2008-12-15 05:30,15,98.415,98.425,98.41,98.42,2696
GEH09,2008-12-15 06:00,15,98.42,98.43,98.415,98.425,4823
GEH09,2008-12-15 06:30,15,98.425,98.45,98.425,98.445,4329
GEH09,2008-12-15 07:00,15,98.445,98.455,98.43,98.44,9434
GEH09,2008-12-15 07:30,15,98.435,98.445,98.425,98.44,10790
GEH09,2008-12-15 08:00,15,98.435,98.44,98.43,98.43,7229
GEH09,2008-12-15 08:30,15,98.43,98.43,98.41,98.425,8387
GEH09,2008-12-15 09:00,15,98.42,98.43,98.41,98.42,5585
GEH09,2008-12-15 09:30,15,98.425,98.425,98.405,98.42,7374
GEH09,2008-12-15 10:00,15,98.42,98.43,98.42,98.43,8793
GEH09,2008-12-15 10:30,15,98.43,98.435,98.425,98.43,4511
GEH09,2008-12-15 11:00,15,98.43,98.44,98.42,98.42,6527
GEH09,2008-12-15 11:30,15,98.425,98.44,98.415,98.435,3896
GEH09,2008-12-15 12:00,15,98.435,98.44,98.43,98.44,2283
GEH09,2008-12-15 12:30,15,98.44,98.45,98.435,98.445,5328
GEH09,2008-12-15 13:00,15,98.445,98.48,98.44,98.48,7614
GEH09,2008-12-15 13:30,15,98.475,98.48,98.47,98.47,5225
GEH09,2008-12-15 14:00,15,98.475,98.48,98.465,98.475,2659
GEH09,2008-12-15 14:30,15,98.48,98.485,98.46,98.465,2439
GEH09,2008-12-15 15:00,15,98.47,98.48,98.465,98.48,388
GEH09,2008-12-15 15:30,15,98.48,98.485,98.465,98.465,298
GEH09,2008-12-15 17:30,16,98.48,98.485,98.48,98.485,135
GEH09,2008-12-15 18:00,16,98.495,98.495,98.495,98.495,140
GEH09,2008-12-15 18:30,16,98.495,98.495,98.49,98.49,252
GEH09,2008-12-15 19:00,16,98.49,98.495,98.49,98.495,161
GEH09,2008-12-15 19:30,16,98.49,98.495,98.49,98.49,203
GEH09,2008-12-15 20:00,16,98.495,98.495,98.49,98.495,633
GEH09,2008-12-15 20:30,16,98.495,98.495,98.495,98.495,42
GEH09,2008-12-15 21:00,16,98.49,98.495,98.49,98.495,129
GEH09,2008-12-15 21:30,16,98.495,98.5,98.495,98.495,162
GEH09,2008-12-15 22:00,16,98.495,98.5,98.495,98.495,184
GEH09,2008-12-15 22:30,16,98.495,98.495,98.495,98.495,90
GEH09,2008-12-15 23:00,16,98.495,98.495,98.495,98.495,8
GEH09,2008-12-15 23:30,16,98.495,98.5,98.49,98.49,165
GEH09,2008-12-16 00:00,16,98.49,98.49,98.49,98.49,2
GEH09,2008-12-16 00:30,16,98.49,98.49,98.49,98.49,442
GEH09,2008-12-16 01:00,16,98.485,98.485,98.475,98.485,1016
GEH09,2008-12-16 01:30,16,98.485,98.49,98.48,98.48,2036
GEH09,2008-12-16 02:00,16,98.48,98.485,98.47,98.485,3390
GEH09,2008-12-16 02:30,16,98.485,98.495,98.485,98.49,1252
GEH09,2008-12-16 03:00,16,98.49,98.505,98.49,98.5,1871
GEH09,2008-12-16 03:30,16,98.495,98.5,98.495,98.495,3059
GEH09,2008-12-16 04:00,16,98.495,98.5,98.485,98.485,1591
GEH09,2008-12-16 04:30,16,98.49,98.515,98.49,98.505,3217
GEH09,2008-12-16 05:00,16,98.505,98.51,98.495,98.51,3502
GEH09,2008-12-16 05:30,16,98.51,98.525,98.51,98.525,3998
GEH09,2008-12-16 06:00,16,98.525,98.525,98.51,98.52,6089
GEH09,2008-12-16 06:30,16,98.515,98.53,98.51,98.525,6433
GEH09,2008-12-16 07:00,16,98.525,98.535,98.515,98.525,6964
GEH09,2008-12-16 07:30,16,98.535,98.545,98.51,98.515,17101
GEH09,2008-12-16 08:00,16,98.51,98.525,98.5,98.51,9549
GEH09,2008-12-16 08:30,16,98.51,98.52,98.505,98.52,8414
GEH09,2008-12-16 09:00,16,98.52,98.52,98.5,98.505,4315
GEH09,2008-12-16 09:30,16,98.505,98.51,98.49,98.495,7000
GEH09,2008-12-16 10:00,16,98.49,98.515,98.475,98.5,8001
GEH09,2008-12-16 10:30,16,98.5,98.5,98.485,98.485,6378
GEH09,2008-12-16 11:00,16,98.48,98.495,98.48,98.48,4158
GEH09,2008-12-16 11:30,16,98.485,98.49,98.465,98.475,6432
GEH09,2008-12-16 12:00,16,98.475,98.48,98.45,98.455,7703
GEH09,2008-12-16 12:30,16,98.46,98.47,98.435,98.45,6589
GEH09,2008-12-16 13:00,16,98.45,98.775,98.445,98.7,35500
GEH09,2008-12-16 13:30,16,98.7,98.815,98.69,98.785,55412
GEH09,2008-12-16 14:00,16,98.79,98.805,98.77,98.8,7635
GEH09,2008-12-16 14:30,16,98.8,98.82,98.795,98.815,4747
GEH09,2008-12-16 15:00,16,98.815,98.82,98.81,98.82,3986
GEH09,2008-12-16 15:30,16,98.82,98.82,98.805,98.81,1135
GEH09,2008-12-16 17:00,17,98.81,98.815,98.8,98.8,128
GEH09,2008-12-16 17:30,17,98.8,98.8,98.795,98.8,101
GEH09,2008-12-16 18:00,17,98.8,98.81,98.795,98.81,119
GEH09,2008-12-16 18:30,17,98.81,98.815,98.81,98.81,156
GEH09,2008-12-16 19:00,17,98.81,98.815,98.8,98.805,1064
GEH09,2008-12-16 19:30,17,98.805,98.805,98.79,98.795,445
GEH09,2008-12-16 20:00,17,98.795,98.8,98.785,98.785,758
GEH09,2008-12-16 20:30,17,98.79,98.8,98.79,98.795,174
GEH09,2008-12-16 21:00,17,98.795,98.795,98.795,98.795,140
GEH09,2008-12-16 21:30,17,98.795,98.805,98.795,98.8,1375
GEH09,2008-12-16 22:00,17,98.8,98.805,98.8,98.805,255
GEH09,2008-12-16 22:30,17,98.805,98.805,98.8,98.8,328
GEH09,2008-12-16 23:00,17,98.805,98.805,98.8,98.8,120
GEH09,2008-12-16 23:30,17,98.8,98.8,98.785,98.795,1189
GEH09,2008-12-17 00:00,17,98.795,98.795,98.79,98.79,172
GEH09,2008-12-17 00:30,17,98.79,98.79,98.785,98.79,277
GEH09,2008-12-17 01:00,17,98.79,98.79,98.77,98.785,1845
GEH09,2008-12-17 01:30,17,98.78,98.79,98.78,98.79,1480
GEH09,2008-12-17 02:00,17,98.79,98.795,98.77,98.78,3665
GEH09,2008-12-17 02:30,17,98.785,98.79,98.755,98.76,4558
GEH09,2008-12-17 03:00,17,98.76,98.77,98.755,98.77,4094
GEH09,2008-12-17 03:30,17,98.77,98.775,98.745,98.75,3204
GEH09,2008-12-17 04:00,17,98.75,98.76,98.73,98.755,5031
GEH09,2008-12-17 04:30,17,98.76,98.77,98.755,98.765,2166
GEH09,2008-12-17 05:00,17,98.76,98.785,98.76,98.785,2034
GEH09,2008-12-17 05:30,17,98.785,98.8,98.785,98.8,4798
GEH09,2008-12-17 06:00,17,98.805,98.83,98.8,98.825,5034
GEH09,2008-12-17 06:30,17,98.825,98.865,98.825,98.86,11994
GEH09,2008-12-17 07:00,17,98.86,98.865,98.83,98.835,11836
GEH09,2008-12-17 07:30,17,98.835,98.855,98.835,98.85,11350
GEH09,2008-12-17 08:00,17,98.845,98.89,98.84,98.855,25563
GEH09,2008-12-17 08:30,17,98.855,98.875,98.835,98.845,18178
GEH09,2008-12-17 09:00,17,98.84,98.855,98.825,98.825,12299
GEH09,2008-12-17 09:30,17,98.825,98.825,98.785,98.785,13001
GEH09,2008-12-17 10:00,17,98.785,98.79,98.765,98.78,8818
GEH09,2008-12-17 10:30,17,98.78,98.82,98.775,98.785,13242
GEH09,2008-12-17 11:00,17,98.785,98.785,98.75,98.76,11675
GEH09,2008-12-17 11:30,17,98.76,98.775,98.76,98.765,5701
GEH09,2008-12-17 12:00,17,98.77,98.78,98.765,98.775,6807
GEH09,2008-12-17 12:30,17,98.775,98.78,98.755,98.755,9313
GEH09,2008-12-17 13:00,17,98.755,98.77,98.745,98.77,6625
GEH09,2008-12-17 13:30,17,98.77,98.77,98.745,98.76,4934
GEH09,2008-12-17 14:00,17,98.765,98.765,98.75,98.765,1586
GEH09,2008-12-17 14:30,17,98.77,98.775,98.75,98.77,2717
GEH09,2008-12-17 15:00,17,98.765,98.77,98.765,98.765,1290
GEH09,2008-12-17 15:30,17,98.765,98.77,98.765,98.765,1402
GEH09,2008-12-17 17:00,18,98.775,98.775,98.775,98.775,2
GEH09,2008-12-17 17:30,18,98.77,98.77,98.765,98.765,452
GEH09,2008-12-17 18:00,18,98.77,98.775,98.77,98.77,130
GEH09,2008-12-17 18:30,18,98.77,98.78,98.77,98.77,32
GEH09,2008-12-17 19:00,18,98.77,98.77,98.765,98.77,235
GEH09,2008-12-17 19:30,18,98.77,98.77,98.765,98.765,58
GEH09,2008-12-17 20:00,18,98.77,98.77,98.77,98.77,4
GEH09,2008-12-17 20:30,18,98.77,98.77,98.765,98.765,239
GEH09,2008-12-17 21:00,18,98.765,98.765,98.765,98.765,133
GEH09,2008-12-17 21:30,18,98.765,98.765,98.765,98.765,33
GEH09,2008-12-17 22:00,18,98.765,98.77,98.765,98.77,296
GEH09,2008-12-17 22:30,18,98.77,98.775,98.77,98.77,63
GEH09,2008-12-17 23:00,18,98.77,98.77,98.77,98.77,117
GEH09,2008-12-17 23:30,18,98.77,98.77,98.77,98.77,50
GEH09,2008-12-18 00:00,18,98.77,98.77,98.77,98.77,124
GEH09,2008-12-18 00:30,18,98.77,98.77,98.765,98.77,671
GEH09,2008-12-18 01:00,18,98.77,98.77,98.765,98.77,513
GEH09,2008-12-18 01:30,18,98.765,98.775,98.765,98.775,1215
GEH09,2008-12-18 02:00,18,98.78,98.78,98.765,98.78,2044
GEH09,2008-12-18 02:30,18,98.775,98.78,98.775,98.775,1895
GEH09,2008-12-18 03:00,18,98.775,98.78,98.77,98.775,1288
GEH09,2008-12-18 03:30,18,98.77,98.775,98.76,98.765,3343
GEH09,2008-12-18 04:00,18,98.765,98.765,98.76,98.765,1583
GEH09,2008-12-18 04:30,18,98.765,98.78,98.765,98.775,3821
GEH09,2008-12-18 05:00,18,98.775,98.8,98.775,98.795,2561
GEH09,2008-12-18 05:30,18,98.8,98.805,98.785,98.795,1296
GEH09,2008-12-18 06:00,18,98.8,98.805,98.8,98.805,2053
GEH09,2008-12-18 06:30,18,98.81,98.825,98.81,98.81,2745
GEH09,2008-12-18 07:00,18,98.815,98.865,98.815,98.845,24783
GEH09,2008-12-18 07:30,18,98.845,98.865,98.81,98.82,21970
GEH09,2008-12-18 08:00,18,98.82,98.825,98.805,98.81,11170
GEH09,2008-12-18 08:30,18,98.81,98.82,98.8,98.82,8175
GEH09,2008-12-18 09:00,18,98.82,98.825,98.81,98.825,5922
GEH09,2008-12-18 09:30,18,98.825,98.835,98.82,98.82,4281
GEH09,2008-12-18 10:00,18,98.82,98.845,98.82,98.83,9964
GEH09,2008-12-18 10:30,18,98.83,98.83,98.8,98.81,7728
GEH09,2008-12-18 11:00,18,98.805,98.805,98.78,98.795,5931
GEH09,2008-12-18 11:30,18,98.795,98.8,98.79,98.795,5080
GEH09,2008-12-18 12:00,18,98.795,98.805,98.785,98.805,7610
GEH09,2008-12-18 12:30,18,98.805,98.81,98.8,98.81,5921
GEH09,2008-12-18 13:00,18,98.81,98.82,98.805,98.815,4797
GEH09,2008-12-18 13:30,18,98.815,98.82,98.795,98.805,2404
GEH09,2008-12-18 14:00,18,98.8,98.81,98.79,98.8,4064
GEH09,2008-12-18 14:30,18,98.795,98.805,98.795,98.795,1067
GEH09,2008-12-18 15:00,18,98.795,98.8,98.79,98.795,2439
GEH09,2008-12-18 15:30,18,98.795,98.805,98.79,98.795,1338
GEH09,2008-12-18 17:00,19,98.79,98.8,98.79,98.8,9
GEH09,2008-12-18 17:30,19,98.8,98.8,98.8,98.8,151
GEH09,2008-12-18 18:00,19,98.8,98.8,98.8,98.8,269
GEH09,2008-12-18 18:30,19,98.79,98.79,98.79,98.79,9
GEH09,2008-12-18 19:00,19,98.79,98.805,98.79,98.805,69
GEH09,2008-12-18 19:30,19,98.805,98.81,98.805,98.805,291
GEH09,2008-12-18 20:00,19,98.805,98.815,98.805,98.815,139
GEH09,2008-12-18 20:30,19,98.815,98.815,98.805,98.815,546
GEH09,2008-12-18 21:30,19,98.815,98.815,98.815,98.815,6
GEH09,2008-12-18 22:00,19,98.815,98.815,98.815,98.815,41
GEH09,2008-12-18 22:30,19,98.815,98.82,98.815,98.82,113
GEH09,2008-12-18 23:30,19,98.815,98.815,98.805,98.805,287
GEH09,2008-12-19 00:00,19,98.81,98.81,98.81,98.81,160
GEH09,2008-12-19 00:30,19,98.81,98.81,98.81,98.81,343
GEH09,2008-12-19 01:00,19,98.815,98.82,98.805,98.815,970
GEH09,2008-12-19 01:30,19,98.815,98.825,98.815,98.825,440
GEH09,2008-12-19 02:00,19,98.825,98.835,98.82,98.83,1960
GEH09,2008-12-19 02:30,19,98.83,98.83,98.82,98.83,1031
GEH09,2008-12-19 03:00,19,98.83,98.84,98.825,98.84,757
GEH09,2008-12-19 03:30,19,98.84,98.84,98.825,98.83,1781
GEH09,2008-12-19 04:00,19,98.83,98.835,98.795,98.8,2850
GEH09,2008-12-19 04:30,19,98.8,98.8,98.765,98.8,2540
GEH09,2008-12-19 05:00,19,98.8,98.8,98.79,98.795,1121
GEH09,2008-12-19 05:30,19,98.795,98.8,98.795,98.8,495
GEH09,2008-12-19 06:00,19,98.8,98.8,98.795,98.795,869
GEH09,2008-12-19 06:30,19,98.8,98.805,98.795,98.805,2465
GEH09,2008-12-19 07:00,19,98.8,98.805,98.78,98.8,4225
GEH09,2008-12-19 07:30,19,98.795,98.805,98.765,98.765,14775
GEH09,2008-12-19 08:00,19,98.765,98.785,98.75,98.765,16166
GEH09,2008-12-19 08:30,19,98.76,98.805,98.755,98.795,5292
GEH09,2008-12-19 09:00,19,98.795,98.81,98.78,98.785,5279
GEH09,2008-12-19 09:30,19,98.785,98.805,98.785,98.795,8491
GEH09,2008-12-19 10:00,19,98.79,98.795,98.78,98.79,5807
GEH09,2008-12-19 10:30,19,98.79,98.795,98.78,98.79,2807
GEH09,2008-12-19 11:00,19,98.795,98.8,98.785,98.795,4588
GEH09,2008-12-19 11:30,19,98.795,98.795,98.785,98.79,1964
GEH09,2008-12-19 12:00,19,98.785,98.79,98.78,98.785,1779
GEH09,2008-12-19 12:30,19,98.79,98.8,98.785,98.8,2691
GEH09,2008-12-19 13:00,19,98.8,98.81,98.8,98.81,2671
GEH09,2008-12-19 13:30,19,98.81,98.81,98.8,98.81,3945
GEH09,2008-12-19 14:00,19,98.81,98.815,98.795,98.8,2397
GEH09,2008-12-19 14:30,19,98.8,98.81,98.795,98.8,677
GEH09,2008-12-19 15:00,19,98.8,98.8,98.79,98.795,611
GEH09,2008-12-19 15:30,19,98.795,98.8,98.79,98.79,649
GEH09,2008-12-21 17:00,22,98.81,98.81,98.78,98.78,6
GEH09,2008-12-21 18:00,22,98.785,98.785,98.78,98.78,51
GEH09,2008-12-21 18:30,22,98.805,98.805,98.785,98.785,33
GEH09,2008-12-21 19:00,22,98.79,98.79,98.78,98.78,153
GEH09,2008-12-21 19:30,22,98.78,98.79,98.775,98.79,88
GEH09,2008-12-21 20:00,22,98.795,98.795,98.785,98.795,50
GEH09,2008-12-21 20:30,22,98.8,98.8,98.795,98.8,24
GEH09,2008-12-21 21:00,22,98.8,98.8,98.8,98.8,131
GEH09,2008-12-21 22:00,22,98.79,98.79,98.785,98.785,27
GEH09,2008-12-21 23:00,22,98.785,98.79,98.775,98.775,84
GEH09,2008-12-21 23:30,22,98.775,98.775,98.775,98.775,61
GEH09,2008-12-22 00:00,22,98.78,98.78,98.78,98.78,3
GEH09,2008-12-22 00:30,22,98.775,98.79,98.775,98.79,173
GEH09,2008-12-22 01:00,22,98.8,98.805,98.79,98.795,553
GEH09,2008-12-22 01:30,22,98.8,98.805,98.79,98.79,378
GEH09,2008-12-22 02:00,22,98.79,98.795,98.78,98.79,616
GEH09,2008-12-22 02:30,22,98.795,98.795,98.79,98.79,294
GEH09,2008-12-22 03:00,22,98.79,98.795,98.785,98.795,838
GEH09,2008-12-22 03:30,22,98.79,98.795,98.785,98.79,652
GEH09,2008-12-22 04:00,22,98.79,98.795,98.79,98.795,1419
GEH09,2008-12-22 04:30,22,98.795,98.795,98.795,98.795,349
GEH09,2008-12-22 05:00,22,98.79,98.8,98.79,98.8,1227
GEH09,2008-12-22 05:30,22,98.8,98.805,98.8,98.805,1184
GEH09,2008-12-22 06:00,22,98.805,98.815,98.805,98.81,1299
GEH09,2008-12-22 06:30,22,98.805,98.81,98.8,98.805,2593
GEH09,2008-12-22 07:00,22,98.805,98.815,98.785,98.8,5275
GEH09,2008-12-22 07:30,22,98.8,98.805,98.785,98.8,3585
GEH09,2008-12-22 08:00,22,98.795,98.805,98.79,98.795,3952
GEH09,2008-12-22 08:30,22,98.795,98.805,98.795,98.805,4688
GEH09,2008-12-22 09:00,22,98.805,98.815,98.8,98.8,6552
GEH09,2008-12-22 09:30,22,98.805,98.805,98.795,98.8,2737
GEH09,2008-12-22 10:00,22,98.8,98.815,98.79,98.81,5365
GEH09,2008-12-22 10:30,22,98.81,98.81,98.795,98.795,4511
GEH09,2008-12-22 11:00,22,98.8,98.805,98.795,98.795,1274
GEH09,2008-12-22 11:30,22,98.795,98.8,98.785,98.79,4251
GEH09,2008-12-22 12:00,22,98.79,98.8,98.79,98.795,2864
GEH09,2008-12-22 12:30,22,98.8,98.8,98.795,98.795,1976
GEH09,2008-12-22 13:00,22,98.795,98.8,98.79,98.8,3463
GEH09,2008-12-22 13:30,22,98.8,98.8,98.78,98.78,3518
GEH09,2008-12-22 14:00,22,98.785,98.8,98.78,98.78,3903
GEH09,2008-12-22 14:30,22,98.78,98.78,98.765,98.77,1954
GEH09,2008-12-22 15:00,22,98.77,98.795,98.77,98.78,796
GEH09,2008-12-22 15:30,22,98.79,98.79,98.755,98.765,668
GEH09,2008-12-22 17:00,23,98.745,98.77,98.745,98.77,3
GEH09,2008-12-22 17:30,23,98.77,98.77,98.765,98.765,116
GEH09,2008-12-22 18:00,23,98.76,98.77,98.755,98.77,81
GEH09,2008-12-22 18:30,23,98.77,98.79,98.77,98.79,4
GEH09,2008-12-22 19:00,23,98.79,98.795,98.785,98.795,50
GEH09,2008-12-22 19:30,23,98.785,98.785,98.785,98.785,17
GEH09,2008-12-22 20:00,23,98.785,98.795,98.785,98.795,20
GEH09,2008-12-22 20:30,23,98.79,98.795,98.79,98.795,65
GEH09,2008-12-22 21:00,23,98.79,98.79,98.79,98.79,85
GEH09,2008-12-22 21:30,23,98.78,98.78,98.77,98.77,41
GEH09,2008-12-22 22:30,23,98.775,98.775,98.775,98.775,32
GEH09,2008-12-22 23:00,23,98.775,98.775,98.775,98.775,33
GEH09,2008-12-23 00:00,23,98.77,98.77,98.77,98.77,58
GEH09,2008-12-23 00:30,23,98.775,98.775,98.775,98.775,85
GEH09,2008-12-23 01:00,23,98.775,98.775,98.775,98.775,263
GEH09,2008-12-23 01:30,23,98.775,98.79,98.775,98.79,522
GEH09,2008-12-23 02:00,23,98.785,98.795,98.78,98.785,1771
GEH09,2008-12-23 02:30,23,98.785,98.785,98.78,98.78,1464
GEH09,2008-12-23 03:00,23,98.78,98.785,98.78,98.785,1392
GEH09,2008-12-23 03:30,23,98.785,98.785,98.78,98.78,674
GEH09,2008-12-23 04:00,23,98.78,98.785,98.78,98.785,1027
GEH09,2008-12-23 04:30,23,98.785,98.79,98.785,98.785,1104
GEH09,2008-12-23 05:00,23,98.785,98.8,98.785,98.79,2712
GEH09,2008-12-23 05:30,23,98.79,98.79,98.77,98.77,831
GEH09,2008-12-23 06:00,23,98.77,98.79,98.765,98.785,987
GEH09,2008-12-23 06:30,23,98.785,98.79,98.775,98.78,1725
GEH09,2008-12-23 07:00,23,98.78,98.78,98.76,98.765,3320
GEH09,2008-12-23 07:30,23,98.76,98.775,98.76,98.77,5730
GEH09,2008-12-23 08:00,23,98.77,98.775,98.755,98.765,6654
GEH09,2008-12-23 08:30,23,98.77,98.79,98.77,98.78,6284
GEH09,2008-12-23 09:00,23,98.785,98.785,98.77,98.775,3477
GEH09,2008-12-23 09:30,23,98.77,98.78,98.77,98.78,1932
GEH09,2008-12-23 10:00,23,98.78,98.79,98.78,98.79,3184
GEH09,2008-12-23 10:30,23,98.79,98.79,98.785,98.79,2216
GEH09,2008-12-23 11:00,23,98.79,98.79,98.785,98.79,1216
GEH09,2008-12-23 11:30,23,98.79,98.8,98.785,98.8,2673
GEH09,2008-12-23 12:00,23,98.8,98.815,98.8,98.81,5858
GEH09,2008-12-23 12:30,23,98.81,98.815,98.805,98.815,3048
GEH09,2008-12-23 13:00,23,98.815,98.82,98.8,98.8,2447
GEH09,2008-12-23 13:30,23,98.8,98.83,98.8,98.825,3937
GEH09,2008-12-23 14:00,23,98.825,98.83,98.82,98.82,2130
GEH09,2008-12-23 14:30,23,98.825,98.825,98.815,98.82,1247
GEH09,2008-12-23 15:00,23,98.82,98.83,98.82,98.82,2026
GEH09,2008-12-23 15:30,23,98.82,98.835,98.82,98.83,352
GEH09,2008-12-23 17:00,24,98.85,98.85,98.85,98.85,2
GEH09,2008-12-23 17:30,24,98.85,98.85,98.85,98.85,1
GEH09,2008-12-23 18:00,24,98.845,98.845,98.825,98.825,73
GEH09,2008-12-23 18:30,24,98.825,98.83,98.825,98.83,28
GEH09,2008-12-23 19:00,24,98.82,98.82,98.82,98.82,1
GEH09,2008-12-23 19:30,24,98.82,98.82,98.815,98.815,34
GEH09,2008-12-23 20:00,24,98.825,98.83,98.825,98.83,115
GEH09,2008-12-23 20:30,24,98.83,98.83,98.83,98.83,20
GEH09,2008-12-23 22:30,24,98.82,98.825,98.82,98.825,48
GEH09,2008-12-24 00:00,24,98.82,98.82,98.815,98.815,298
GEH09,2008-12-24 00:30,24,98.815,98.815,98.815,98.815,102
GEH09,2008-12-24 01:00,24,98.815,98.815,98.81,98.81,245
GEH09,2008-12-24 01:30,24,98.805,98.815,98.805,98.81,828
GEH09,2008-12-24 02:00,24,98.815,98.815,98.815,98.815,171
GEH09,2008-12-24 02:30,24,98.815,98.815,98.81,98.815,383
GEH09,2008-12-24 03:00,24,98.81,98.815,98.805,98.805,303
GEH09,2008-12-24 03:30,24,98.805,98.81,98.805,98.81,118
GEH09,2008-12-24 04:00,24,98.815,98.82,98.815,98.82,516
GEH09,2008-12-24 04:30,24,98.81,98.815,98.81,98.815,360
GEH09,2008-12-24 05:00,24,98.82,98.825,98.82,98.82,151
GEH09,2008-12-24 05:30,24,98.825,98.83,98.82,98.82,572
GEH09,2008-12-24 06:00,24,98.82,98.825,98.805,98.805,791
GEH09,2008-12-24 06:30,24,98.81,98.82,98.81,98.82,962
GEH09,2008-12-24 07:00,24,98.815,98.835,98.815,98.83,2860
GEH09,2008-12-24 07:30,24,98.82,98.83,98.82,98.825,1771
GEH09,2008-12-24 11:30,24,98.825,98.83,98.82,98.83,1271
GEH09,2008-12-24 12:00,24,98.825,98.835,98.825,98.835,699
GEH09,2008-12-26 05:00,26,98.835,98.835,98.835,98.835,214
GEH09,2008-12-26 05:30,26,98.835,98.835,98.83,98.83,36
GEH09,2008-12-26 06:00,26,98.83,98.83,98.83,98.83,38
GEH09,2008-12-26 06:30,26,98.835,98.84,98.825,98.825,325
GEH09,2008-12-26 07:00,26,98.84,98.845,98.835,98.84,987
GEH09,2008-12-26 07:30,26,98.84,98.845,98.835,98.845,1368
GEH09,2008-12-26 08:00,26,98.845,98.845,98.84,98.845,1394
GEH09,2008-12-26 08:30,26,98.84,98.845,98.84,98.84,2958
GEH09,2008-12-26 09:00,26,98.84,98.845,98.835,98.84,2812
GEH09,2008-12-26 09:30,26,98.84,98.845,98.835,98.835,1228
GEH09,2008-12-26 10:00,26,98.84,98.84,98.835,98.84,435
GEH09,2008-12-26 10:30,26,98.84,98.84,98.84,98.84,721
GEH09,2008-12-26 11:00,26,98.84,98.84,98.835,98.84,526
GEH09,2008-12-26 11:30,26,98.835,98.835,98.835,98.835,34
GEH09,2008-12-26 12:00,26,98.84,98.84,98.84,98.84,2
GEH09,2008-12-26 12:30,26,98.84,98.84,98.835,98.84,700
GEH09,2008-12-26 13:00,26,98.835,98.84,98.83,98.835,557
GEH09,2008-12-26 13:30,26,98.83,98.835,98.83,98.83,536
GEH09,2008-12-26 14:00,26,98.83,98.835,98.83,98.83,494
GEH09,2008-12-26 14:30,26,98.83,98.84,98.83,98.835,125
GEH09,2008-12-26 15:00,26,98.835,98.835,98.83,98.83,109
GEH09,2008-12-26 15:30,26,98.83,98.83,98.83,98.83,10
GEH09,2008-12-28 17:00,29,98.85,98.85,98.84,98.84,125
GEH09,2008-12-28 17:30,29,98.835,98.835,98.825,98.825,13
GEH09,2008-12-28 18:00,29,98.84,98.84,98.84,98.84,92
GEH09,2008-12-28 18:30,29,98.84,98.84,98.835,98.84,16
GEH09,2008-12-28 19:00,29,98.845,98.845,98.84,98.845,39
GEH09,2008-12-28 19:30,29,98.845,98.845,98.845,98.845,167
GEH09,2008-12-28 20:00,29,98.845,98.845,98.84,98.84,116
GEH09,2008-12-28 20:30,29,98.84,98.84,98.835,98.835,204
GEH09,2008-12-28 21:00,29,98.845,98.845,98.84,98.84,8
GEH09,2008-12-28 21:30,29,98.835,98.835,98.835,98.835,5
GEH09,2008-12-28 22:30,29,98.84,98.84,98.84,98.84,1
GEH09,2008-12-28 23:00,29,98.835,98.835,98.835,98.835,70
GEH09,2008-12-28 23:30,29,98.835,98.835,98.835,98.835,15
GEH09,2008-12-29 00:00,29,98.835,98.835,98.83,98.83,75
GEH09,2008-12-29 00:30,29,98.83,98.835,98.83,98.83,187
GEH09,2008-12-29 01:00,29,98.83,98.845,98.83,98.835,288
GEH09,2008-12-29 01:30,29,98.835,98.845,98.835,98.845,489
GEH09,2008-12-29 02:00,29,98.845,98.865,98.845,98.855,1232
GEH09,2008-12-29 02:30,29,98.86,98.87,98.855,98.86,1946
GEH09,2008-12-29 03:00,29,98.855,98.865,98.855,98.865,1698
GEH09,2008-12-29 03:30,29,98.86,98.87,98.86,98.87,1180
GEH09,2008-12-29 04:00,29,98.865,98.87,98.865,98.87,496
GEH09,2008-12-29 04:30,29,98.87,98.885,98.87,98.885,1053
GEH09,2008-12-29 05:00,29,98.885,98.89,98.88,98.885,1587
GEH09,2008-12-29 05:30,29,98.885,98.885,98.865,98.88,1225
GEH09,2008-12-29 06:00,29,98.88,98.89,98.88,98.885,764
GEH09,2008-12-29 06:30,29,98.885,98.89,98.885,98.885,298
GEH09,2008-12-29 07:00,29,98.89,98.9,98.885,98.895,6575
GEH09,2008-12-29 07:30,29,98.895,98.91,98.895,98.905,4921
GEH09,2008-12-29 08:00,29,98.905,98.935,98.905,98.925,8512
GEH09,2008-12-29 08:30,29,98.92,98.925,98.91,98.915,4942
GEH09,2008-12-29 09:00,29,98.915,98.92,98.91,98.915,3985
GEH09,2008-12-29 09:30,29,98.91,98.92,98.9,98.9,2399
GEH09,2008-12-29 10:00,29,98.905,98.92,98.895,98.915,7396
GEH09,2008-12-29 10:30,29,98.91,98.92,98.905,98.915,2156
GEH09,2008-12-29 11:00,29,98.91,98.92,98.91,98.915,1479
GEH09,2008-12-29 11:30,29,98.915,98.93,98.91,98.925,4090
GEH09,2008-12-29 12:00,29,98.925,98.925,98.91,98.915,1663
GEH09,2008-12-29 12:30,29,98.915,98.915,98.9,98.915,1950
GEH09,2008-12-29 13:00,29,98.91,98.915,98.895,98.9,2356
GEH09,2008-12-29 13:30,29,98.905,98.91,98.9,98.91,4038
GEH09,2008-12-29 14:00,29,98.905,98.91,98.895,98.9,3081
GEH09,2008-12-29 14:30,29,98.895,98.9,98.89,98.895,2032
GEH09,2008-12-29 15:00,29,98.9,98.9,98.89,98.895,344
GEH09,2008-12-29 15:30,29,98.895,98.915,98.895,98.91,1562
GEH09,2008-12-29 17:00,30,98.92,98.93,98.92,98.92,32
GEH09,2008-12-29 17:30,30,98.925,98.95,98.925,98.945,192
GEH09,2008-12-29 18:00,30,98.94,98.94,98.925,98.93,155
GEH09,2008-12-29 18:30,30,98.93,98.93,98.915,98.92,461
GEH09,2008-12-29 19:00,30,98.92,98.925,98.92,98.925,53
GEH09,2008-12-29 19:30,30,98.925,98.93,98.925,98.93,192
GEH09,2008-12-29 20:00,30,98.93,98.93,98.93,98.93,10
GEH09,2008-12-29 20:30,30,98.925,98.935,98.925,98.935,438
GEH09,2008-12-29 21:30,30,98.93,98.94,98.93,98.93,769
GEH09,2008-12-29 22:30,30,98.93,98.93,98.93,98.93,4
GEH09,2008-12-29 23:00,30,98.93,98.93,98.93,98.93,23
GEH09,2008-12-29 23:30,30,98.93,98.935,98.93,98.93,39
GEH09,2008-12-30 00:00,30,98.94,98.94,98.935,98.94,308
GEH09,2008-12-30 00:30,30,98.94,98.94,98.94,98.94,338
GEH09,2008-12-30 01:00,30,98.94,98.945,98.935,98.94,1122
GEH09,2008-12-30 01:30,30,98.94,98.94,98.935,98.94,282
GEH09,2008-12-30 02:00,30,98.94,98.945,98.94,98.94,679
GEH09,2008-12-30 02:30,30,98.94,98.945,98.93,98.93,2770
GEH09,2008-12-30 03:00,30,98.93,98.935,98.93,98.935,863
GEH09,2008-12-30 03:30,30,98.935,98.95,98.935,98.945,691
GEH09,2008-12-30 04:00,30,98.945,98.96,98.945,98.945,2225
GEH09,2008-12-30 04:30,30,98.945,98.955,98.945,98.945,899
GEH09,2008-12-30 05:00,30,98.94,98.955,98.94,98.95,1638
GEH09,2008-12-30 05:30,30,98.945,98.96,98.945,98.95,867
GEH09,2008-12-30 06:00,30,98.945,98.955,98.945,98.95,2373
GEH09,2008-12-30 06:30,30,98.95,98.955,98.95,98.95,2994
GEH09,2008-12-30 07:00,30,98.95,98.955,98.935,98.945,9811
GEH09,2008-12-30 07:30,30,98.945,98.95,98.935,98.935,13017
GEH09,2008-12-30 08:00,30,98.935,98.95,98.935,98.945,5388
GEH09,2008-12-30 08:30,30,98.945,98.95,98.935,98.945,6767
GEH09,2008-12-30 09:00,30,98.95,98.95,98.945,98.945,2771
GEH09,2008-12-30 09:30,30,98.945,98.955,98.945,98.955,2348
GEH09,2008-12-30 10:00,30,98.955,98.96,98.95,98.955,2072
GEH09,2008-12-30 10:30,30,98.955,98.96,98.945,98.95,1944
GEH09,2008-12-30 11:00,30,98.945,98.95,98.94,98.95,1657
GEH09,2008-12-30 11:30,30,98.95,98.96,98.945,98.96,3032
GEH09,2008-12-30 12:00,30,98.96,98.965,98.96,98.96,3050
GEH09,2008-12-30 12:30,30,98.965,98.97,98.955,98.965,2425
GEH09,2008-12-30 13:00,30,98.965,98.965,98.96,98.965,1152
GEH09,2008-12-30 13:30,30,98.965,98.965,98.955,98.965,3456
GEH09,2008-12-30 14:00,30,98.965,98.97,98.96,98.965,1887
GEH09,2008-12-30 14:30,30,98.965,98.97,98.96,98.965,884
GEH09,2008-12-30 15:00,30,98.965,98.97,98.955,98.96,305
GEH09,2008-12-30 15:30,30,98.96,98.96,98.955,98.96,162
GEH09,2008-12-30 17:00,31,98.97,98.97,98.97,98.97,100
GEH09,2008-12-30 17:30,31,98.97,98.975,98.97,98.97,25
GEH09,2008-12-30 18:00,31,98.975,98.975,98.97,98.975,59
GEH09,2008-12-30 18:30,31,98.975,98.975,98.975,98.975,5
GEH09,2008-12-30 19:00,31,98.97,98.975,98.97,98.975,502
GEH09,2008-12-30 19:30,31,98.975,98.975,98.975,98.975,100
GEH09,2008-12-30 20:00,31,98.975,98.975,98.975,98.975,207
GEH09,2008-12-30 20:30,31,98.975,98.975,98.975,98.975,120
GEH09,2008-12-30 21:00,31,98.97,98.975,98.97,98.975,159
GEH09,2008-12-30 21:30,31,98.975,98.975,98.975,98.975,10
GEH09,2008-12-30 22:30,31,98.975,98.975,98.975,98.975,45
GEH09,2008-12-30 23:00,31,98.975,98.975,98.975,98.975,35
GEH09,2008-12-30 23:30,31,98.98,98.985,98.98,98.98,303
GEH09,2008-12-31 00:00,31,98.985,98.985,98.985,98.985,1
GEH09,2008-12-31 00:30,31,98.98,98.98,98.97,98.97,121
GEH09,2008-12-31 01:00,31,98.97,98.975,98.97,98.975,86
GEH09,2008-12-31 01:30,31,98.97,98.98,98.97,98.98,47
GEH09,2008-12-31 02:00,31,98.98,98.985,98.98,98.98,409
GEH09,2008-12-31 02:30,31,98.98,98.985,98.98,98.985,783
GEH09,2008-12-31 03:00,31,98.99,98.99,98.99,98.99,400
GEH09,2008-12-31 03:30,31,98.99,98.99,98.98,98.99,440
GEH09,2008-12-31 04:00,31,98.985,98.99,98.985,98.985,192
GEH09,2008-12-31 04:30,31,98.985,98.985,98.98,98.98,1676
GEH09,2008-12-31 05:00,31,98.98,98.98,98.97,98.98,685
GEH09,2008-12-31 05:30,31,98.985,98.985,98.975,98.98,1094
GEH09,2008-12-31 06:00,31,98.98,98.99,98.975,98.985,1722
GEH09,2008-12-31 06:30,31,98.985,98.985,98.97,98.975,1302
GEH09,2008-12-31 07:00,31,98.98,98.98,98.95,98.96,3170
GEH09,2008-12-31 07:30,31,98.955,98.97,98.95,98.955,5853
GEH09,2008-12-31 08:00,31,98.955,98.97,98.945,98.97,3938
GEH09,2008-12-31 08:30,31,98.97,98.975,98.965,98.965,3612
GEH09,2008-12-31 09:00,31,98.965,98.97,98.95,98.96,4167
GEH09,2008-12-31 09:30,31,98.955,98.96,98.94,98.94,3378
GEH09,2008-12-31 10:00,31,98.945,98.95,98.935,98.935,7337
GEH09,2008-12-31 10:30,31,98.94,98.94,98.91,98.92,5333
GEH09,2008-12-31 11:00,31,98.92,98.925,98.915,98.92,3986
GEH09,2008-12-31 11:30,31,98.92,98.945,98.92,98.94,3413
GEH09,2008-12-31 12:00,31,98.935,98.945,98.925,98.93,1952
GEH09,2008-12-31 12:30,31,98.935,98.94,98.935,98.935,229
GEH09,2008-12-31 13:00,31,98.94,98.945,98.935,98.935,148
GEH09,2008-12-31 13:30,31,98.935,98.935,98.93,98.93,116
GEH09,2008-12-31 14:00,31,98.925,98.93,98.925,98.93,133
GEH09,2008-12-31 14:30,31,98.925,98.925,98.92,98.92,9
GEH09,2008-12-31 15:00,31,98.92,98.92,98.92,98.92,32
GEH09,2009-01-02 05:00,2,98.92,98.99,98.915,98.97,3567
GEH09,2009-01-02 05:30,2,98.975,98.975,98.94,98.95,886
GEH09,2009-01-02 06:00,2,98.94,98.96,98.94,98.96,1116
GEH09,2009-01-02 06:30,2,98.96,98.96,98.93,98.95,974
GEH09,2009-01-02 07:00,2,98.945,98.95,98.935,98.945,1825
GEH09,2009-01-02 07:30,2,98.94,98.955,98.935,98.95,2680
GEH09,2009-01-02 08:00,2,98.95,98.96,98.945,98.955,4734
GEH09,2009-01-02 08:30,2,98.955,98.955,98.94,98.95,4585
GEH09,2009-01-02 09:00,2,98.95,98.955,98.94,98.94,4901
GEH09,2009-01-02 09:30,2,98.945,98.945,98.94,98.94,4494
GEH09,2009-01-02 10:00,2,98.94,98.95,98.94,98.94,2036
GEH09,2009-01-02 10:30,2,98.94,98.945,98.935,98.94,2741
GEH09,2009-01-02 11:00,2,98.94,98.94,98.935,98.935,1628
GEH09,2009-01-02 11:30,2,98.935,98.935,98.925,98.925,1734
GEH09,2009-01-02 12:00,2,98.93,98.93,98.9,98.9,3255
GEH09,2009-01-02 12:30,2,98.9,98.9,98.88,98.885,4426
GEH09,2009-01-02 13:00,2,98.88,98.885,98.825,98.83,6035
GEH09,2009-01-02 13:30,2,98.825,98.835,98.8,98.83,10267
GEH09,2009-01-02 14:00,2,98.835,98.845,98.83,98.835,1534
GEH09,2009-01-02 14:30,2,98.835,98.84,98.83,98.835,996
GEH09,2009-01-02 15:00,2,98.835,98.835,98.825,98.83,655
GEH09,2009-01-02 15:30,2,98.835,98.845,98.83,98.845,416
GEH09,2009-01-04 17:00,5,98.84,98.87,98.825,98.86,75
GEH09,2009-01-04 17:30,5,98.86,98.875,98.86,98.87,272
GEH09,2009-01-04 18:00,5,98.865,98.865,98.86,98.865,241
GEH09,2009-01-04 18:30,5,98.86,98.865,98.86,98.865,284
GEH09,2009-01-04 19:00,5,98.865,98.865,98.86,98.865,646
GEH09,2009-01-04 19:30,5,98.86,98.865,98.86,98.86,89
GEH09,2009-01-04 20:00,5,98.865,98.865,98.86,98.865,413
GEH09,2009-01-04 20:30,5,98.865,98.865,98.865,98.865,423
GEH09,2009-01-04 21:00,5,98.865,98.865,98.86,98.86,192
GEH09,2009-01-04 21:30,5,98.86,98.86,98.85,98.85,201
GEH09,2009-01-04 22:00,5,98.85,98.85,98.85,98.85,12
GEH09,2009-01-04 22:30,5,98.855,98.855,98.845,98.85,183
GEH09,2009-01-04 23:00,5,98.85,98.85,98.85,98.85,100
GEH09,2009-01-04 23:30,5,98.845,98.845,98.845,98.845,55
GEH09,2009-01-05 00:00,5,98.845,98.85,98.845,98.845,248
GEH09,2009-01-05 00:30,5,98.84,98.845,98.84,98.84,330
GEH09,2009-01-05 01:00,5,98.84,98.86,98.835,98.855,907
GEH09,2009-01-05 01:30,5,98.855,98.88,98.85,98.88,1532
GEH09,2009-01-05 02:00,5,98.875,98.88,98.87,98.87,3118
GEH09,2009-01-05 02:30,5,98.87,98.87,98.86,98.86,1222
GEH09,2009-01-05 03:00,5,98.855,98.86,98.845,98.85,4531
GEH09,2009-01-05 03:30,5,98.85,98.855,98.845,98.855,1905
GEH09,2009-01-05 04:00,5,98.85,98.865,98.85,98.855,2078
GEH09,2009-01-05 04:30,5,98.855,98.855,98.855,98.855,932
GEH09,2009-01-05 05:00,5,98.855,98.86,98.855,98.86,2028
GEH09,2009-01-05 05:30,5,98.86,98.86,98.83,98.85,5119
GEH09,2009-01-05 06:00,5,98.85,98.85,98.83,98.835,3082
GEH09,2009-01-05 06:30,5,98.835,98.84,98.82,98.83,6876
GEH09,2009-01-05 07:00,5,98.83,98.845,98.82,98.83,11676
GEH09,2009-01-05 07:30,5,98.835,98.85,98.825,98.84,11496
GEH09,2009-01-05 08:00,5,98.84,98.88,98.84,98.875,16286
GEH09,2009-01-05 08:30,5,98.875,98.885,98.86,98.88,11760
GEH09,2009-01-05 09:00,5,98.875,98.9,98.865,98.88,9836
GEH09,2009-01-05 09:30,5,98.88,98.895,98.875,98.89,4910
GEH09,2009-01-05 10:00,5,98.89,98.905,98.88,98.895,3945
GEH09,2009-01-05 10:30,5,98.895,98.905,98.87,98.9,7497
GEH09,2009-01-05 11:00,5,98.9,98.915,98.895,98.9,6814
GEH09,2009-01-05 11:30,5,98.9,98.905,98.885,98.905,3626
GEH09,2009-01-05 12:00,5,98.9,98.915,98.9,98.915,4814
GEH09,2009-01-05 12:30,5,98.915,98.92,98.9,98.905,4838
GEH09,2009-01-05 13:00,5,98.905,98.91,98.895,98.905,2950
GEH09,2009-01-05 13:30,5,98.905,98.92,98.9,98.92,5363
GEH09,2009-01-05 14:00,5,98.92,98.945,98.915,98.94,2711
GEH09,2009-01-05 14:30,5,98.94,98.945,98.915,98.93,2126
GEH09,2009-01-05 15:00,5,98.925,98.935,98.925,98.93,1007
GEH09,2009-01-05 15:30,5,98.935,98.935,98.925,98.93,859
GEH09,2009-01-05 17:00,6,98.92,98.925,98.92,98.92,48
GEH09,2009-01-05 17:30,6,98.92,98.925,98.905,98.91,231
GEH09,2009-01-05 18:00,6,98.905,98.91,98.905,98.91,139
GEH09,2009-01-05 18:30,6,98.91,98.91,98.905,98.905,258
GEH09,2009-01-05 19:00,6,98.9,98.9,98.895,98.895,345
GEH09,2009-01-05 19:30,6,98.89,98.905,98.89,98.905,244
GEH09,2009-01-05 20:00,6,98.905,98.91,98.895,98.9,123
GEH09,2009-01-05 20:30,6,98.9,98.9,98.9,98.9,103
GEH09,2009-01-05 21:00,6,98.9,98.9,98.895,98.895,70
GEH09,2009-01-05 21:30,6,98.895,98.9,98.895,98.895,347
GEH09,2009-01-05 22:00,6,98.895,98.9,98.885,98.9,681
GEH09,2009-01-05 22:30,6,98.9,98.9,98.895,98.9,112
GEH09,2009-01-05 23:00,6,98.9,98.9,98.895,98.895,433
GEH09,2009-01-05 23:30,6,98.895,98.905,98.89,98.89,146
GEH09,2009-01-06 00:00,6,98.885,98.89,98.88,98.88,370
GEH09,2009-01-06 00:30,6,98.88,98.88,98.875,98.88,177
GEH09,2009-01-06 01:00,6,98.875,98.885,98.875,98.88,1219
GEH09,2009-01-06 01:30,6,98.88,98.895,98.88,98.89,1435
GEH09,2009-01-06 02:00,6,98.895,98.9,98.89,98.895,1595
GEH09,2009-01-06 02:30,6,98.895,98.9,98.88,98.885,2632
GEH09,2009-01-06 03:00,6,98.885,98.885,98.86,98.87,2350
GEH09,2009-01-06 03:30,6,98.87,98.875,98.86,98.87,3064
GEH09,2009-01-06 04:00,6,98.87,98.88,98.86,98.865,1847
GEH09,2009-01-06 04:30,6,98.865,98.865,98.86,98.865,1719
GEH09,2009-01-06 05:00,6,98.865,98.87,98.86,98.865,1422
GEH09,2009-01-06 05:30,6,98.865,98.88,98.865,98.865,3151
GEH09,2009-01-06 06:00,6,98.865,98.88,98.85,98.87,4295
GEH09,2009-01-06 06:30,6,98.87,98.875,98.86,98.865,6697
GEH09,2009-01-06 07:00,6,98.865,98.895,98.86,98.88,10291
GEH09,2009-01-06 07:30,6,98.88,98.89,98.865,98.88,11417
GEH09,2009-01-06 08:00,6,98.88,98.885,98.87,98.87,5581
GEH09,2009-01-06 08:30,6,98.875,98.875,98.835,98.85,16017
GEH09,2009-01-06 09:00,6,98.85,98.88,98.845,98.875,8353
GEH09,2009-01-06 09:30,6,98.87,98.895,98.865,98.89,10169
GEH09,2009-01-06 10:00,6,98.89,98.89,98.875,98.88,5102
GEH09,2009-01-06 10:30,6,98.88,98.88,98.875,98.88,6519
GEH09,2009-01-06 11:00,6,98.875,98.88,98.865,98.875,4234
GEH09,2009-01-06 11:30,6,98.875,98.885,98.87,98.875,1626
GEH09,2009-01-06 12:00,6,98.875,98.92,98.87,98.9,10725
GEH09,2009-01-06 12:30,6,98.9,98.905,98.895,98.905,1764
GEH09,2009-01-06 13:00,6,98.905,98.91,98.885,98.89,3651
GEH09,2009-01-06 13:30,6,98.89,98.9,98.88,98.9,3194
GEH09,2009-01-06 14:00,6,98.895,98.91,98.895,98.9,2174
GEH09,2009-01-06 14:30,6,98.905,98.91,98.9,98.905,1864
GEH09,2009-01-06 15:00,6,98.905,98.91,98.9,98.905,1631
GEH09,2009-01-06 15:30,6,98.905,98.92,98.9,98.92,1724
GEH09,2009-01-06 17:00,7,98.91,98.91,98.905,98.905,100
GEH09,2009-01-06 17:30,7,98.915,98.915,98.905,98.915,224
GEH09,2009-01-06 18:00,7,98.905,98.91,98.9,98.9,262
GEH09,2009-01-06 18:30,7,98.9,98.9,98.9,98.9,3
GEH09,2009-01-06 19:30,7,98.895,98.895,98.895,98.895,80
GEH09,2009-01-06 20:00,7,98.89,98.89,98.88,98.88,310
GEH09,2009-01-06 20:30,7,98.88,98.885,98.88,98.88,44
GEH09,2009-01-06 21:00,7,98.88,98.88,98.88,98.88,120
GEH09,2009-01-06 21:30,7,98.88,98.88,98.88,98.88,50
GEH09,2009-01-06 22:00,7,98.88,98.88,98.88,98.88,10
GEH09,2009-01-06 22:30,7,98.885,98.885,98.885,98.885,105
GEH09,2009-01-06 23:00,7,98.88,98.89,98.88,98.885,370
GEH09,2009-01-06 23:30,7,98.885,98.89,98.885,98.885,243
GEH09,2009-01-07 00:00,7,98.89,98.89,98.885,98.885,250
GEH09,2009-01-07 00:30,7,98.885,98.885,98.885,98.885,108
GEH09,2009-01-07 01:00,7,98.89,98.89,98.88,98.885,679
GEH09,2009-01-07 01:30,7,98.88,98.895,98.875,98.89,1696
GEH09,2009-01-07 02:00,7,98.89,98.895,98.88,98.89,2176
GEH09,2009-01-07 02:30,7,98.89,98.895,98.885,98.895,1229
GEH09,2009-01-07 03:00,7,98.895,98.91,98.895,98.905,2841
GEH09,2009-01-07 03:30,7,98.9,98.91,98.9,98.9,2998
GEH09,2009-01-07 04:00,7,98.905,98.905,98.9,98.905,2018
GEH09,2009-01-07 04:30,7,98.905,98.91,98.9,98.9,1315
GEH09,2009-01-07 05:00,7,98.9,98.9,98.895,98.895,2179
GEH09,2009-01-07 05:30,7,98.89,98.92,98.89,98.915,4255
GEH09,2009-01-07 06:00,7,98.915,98.92,98.9,98.9,5141
GEH09,2009-01-07 06:30,7,98.9,98.92,98.9,98.91,5279
GEH09,2009-01-07 07:00,7,98.91,98.955,98.91,98.94,16517
GEH09,2009-01-07 07:30,7,98.945,98.95,98.935,98.945,13590
GEH09,2009-01-07 08:00,7,98.94,98.945,98.93,98.945,9348
GEH09,2009-01-07 08:30,7,98.945,98.965,98.94,98.96,11748
GEH09,2009-01-07 09:00,7,98.96,98.975,98.95,98.97,12058
GEH09,2009-01-07 09:30,7,98.975,98.975,98.95,98.955,12809
GEH09,2009-01-07 10:00,7,98.96,98.96,98.945,98.95,4268
GEH09,2009-01-07 10:30,7,98.95,98.955,98.945,98.955,4073
GEH09,2009-01-07 11:00,7,98.955,98.955,98.945,98.95,2995
GEH09,2009-01-07 11:30,7,98.95,98.955,98.94,98.95,2944
GEH09,2009-01-07 12:00,7,98.95,98.95,98.925,98.94,3952
GEH09,2009-01-07 12:30,7,98.94,98.955,98.94,98.955,5599
GEH09,2009-01-07 13:00,7,98.955,98.96,98.945,98.955,4687
GEH09,2009-01-07 13:30,7,98.96,98.96,98.95,98.955,3021
GEH09,2009-01-07 14:00,7,98.95,98.96,98.95,98.95,1561
GEH09,2009-01-07 14:30,7,98.955,98.96,98.95,98.95,853
GEH09,2009-01-07 15:00,7,98.955,98.96,98.95,98.95,451
GEH09,2009-01-07 15:30,7,98.95,98.95,98.935,98.95,129
GEH09,2009-01-07 17:30,8,98.945,98.95,98.945,98.95,50
GEH09,2009-01-07 18:00,8,98.95,98.955,98.95,98.95,253
GEH09,2009-01-07 18:30,8,98.955,98.955,98.95,98.95,54
GEH09,2009-01-07 19:00,8,98.955,98.955,98.955,98.955,254
GEH09,2009-01-07 19:30,8,98.955,98.96,98.955,98.96,99
GEH09,2009-01-07 20:00,8,98.955,98.955,98.955,98.955,52
GEH09,2009-01-07 20:30,8,98.955,98.955,98.955,98.955,219
GEH09,2009-01-07 21:00,8,98.955,98.955,98.955,98.955,230
GEH09,2009-01-07 21:30,8,98.955,98.955,98.955,98.955,200
GEH09,2009-01-07 22:00,8,98.955,98.955,98.95,98.955,4
GEH09,2009-01-07 22:30,8,98.955,98.96,98.955,98.96,71
GEH09,2009-01-07 23:00,8,98.96,98.96,98.96,98.96,156
GEH09,2009-01-07 23:30,8,98.96,98.98,98.96,98.98,826
GEH09,2009-01-08 00:00,8,98.975,98.985,98.975,98.98,563
GEH09,2009-01-08 00:30,8,98.98,98.99,98.975,98.985,1117
GEH09,2009-01-08 01:00,8,98.98,98.985,98.975,98.985,1241
GEH09,2009-01-08 01:30,8,98.985,98.995,98.98,98.985,2656
GEH09,2009-01-08 02:00,8,98.985,98.985,98.97,98.97,1642
GEH09,2009-01-08 02:30,8,98.975,98.995,98.965,98.995,3655
GEH09,2009-01-08 03:00,8,98.995,99,98.97,98.975,4433
GEH09,2009-01-08 03:30,8,98.97,98.975,98.96,98.97,2880
GEH09,2009-01-08 04:00,8,98.975,98.975,98.965,98.975,2591
GEH09,2009-01-08 04:30,8,98.97,98.975,98.97,98.975,599
GEH09,2009-01-08 05:00,8,98.975,98.98,98.975,98.975,1868
GEH09,2009-01-08 05:30,8,98.975,98.99,98.965,98.99,4546
GEH09,2009-01-08 06:00,8,98.985,98.99,98.97,98.975,3805
GEH09,2009-01-08 06:30,8,98.975,98.99,98.975,98.99,4241
GEH09,2009-01-08 07:00,8,98.995,99.02,98.985,99.005,21101
GEH09,2009-01-08 07:30,8,99.005,99.01,98.995,99,17504
GEH09,2009-01-08 08:00,8,99,99.045,99,99.045,18488
GEH09,2009-01-08 08:30,8,99.045,99.05,99.02,99.035,16144
GEH09,2009-01-08 09:00,8,99.035,99.06,99.03,99.04,15541
GEH09,2009-01-08 09:30,8,99.035,99.04,99.01,99.025,12040
GEH09,2009-01-08 10:00,8,99.025,99.06,99.02,99.06,10491
GEH09,2009-01-08 10:30,8,99.06,99.06,99.04,99.055,7888
GEH09,2009-01-08 11:00,8,99.05,99.05,99.02,99.03,8301
GEH09,2009-01-08 11:30,8,99.03,99.03,99.02,99.03,5888
GEH09,2009-01-08 12:00,8,99.03,99.04,99.02,99.025,6782
GEH09,2009-01-08 12:30,8,99.02,99.03,99.01,99.025,7136
GEH09,2009-01-08 13:00,8,99.025,99.025,99.01,99.015,5658
GEH09,2009-01-08 13:30,8,99.015,99.03,99.01,99.03,3713
GEH09,2009-01-08 14:00,8,99.03,99.03,99.01,99.02,6598
GEH09,2009-01-08 14:30,8,99.02,99.02,99.015,99.015,2201
GEH09,2009-01-08 15:00,8,99.02,99.02,99.015,99.015,518
GEH09,2009-01-08 15:30,8,99.015,99.025,99.015,99.025,1426
GEH09,2009-01-08 17:00,9,99.025,99.025,99.025,99.025,12
GEH09,2009-01-08 17:30,9,99.03,99.03,99.025,99.025,508
GEH09,2009-01-08 18:00,9,99.025,99.03,99.025,99.03,995
GEH09,2009-01-08 18:30,9,99.03,99.04,99.03,99.035,187
GEH09,2009-01-08 19:00,9,99.035,99.035,99.035,99.035,473
GEH09,2009-01-08 19:30,9,99.035,99.04,99.035,99.04,176
GEH09,2009-01-08 20:00,9,99.04,99.04,99.035,99.035,318
GEH09,2009-01-08 20:30,9,99.035,99.035,99.035,99.035,108
GEH09,2009-01-08 21:00,9,99.04,99.04,99.04,99.04,221
GEH09,2009-01-08 21:30,9,99.04,99.045,99.04,99.045,151
GEH09,2009-01-08 22:00,9,99.04,99.045,99.04,99.045,77
GEH09,2009-01-08 22:30,9,99.045,99.045,99.04,99.04,74
GEH09,2009-01-08 23:00,9,99.045,99.045,99.04,99.04,253
GEH09,2009-01-08 23:30,9,99.04,99.05,99.04,99.05,90
GEH09,2009-01-09 00:00,9,99.045,99.06,99.045,99.055,265
GEH09,2009-01-09 00:30,9,99.055,99.065,99.055,99.055,662
GEH09,2009-01-09 01:00,9,99.055,99.06,99.05,99.055,1033
GEH09,2009-01-09 01:30,9,99.06,99.065,99.055,99.06,1596
GEH09,2009-01-09 02:00,9,99.055,99.065,99.055,99.065,2501
GEH09,2009-01-09 02:30,9,99.06,99.075,99.06,99.065,2708
GEH09,2009-01-09 03:00,9,99.065,99.075,99.065,99.065,2481
GEH09,2009-01-09 03:30,9,99.065,99.08,99.065,99.08,2373
GEH09,2009-01-09 04:00,9,99.075,99.095,99.075,99.09,5361
GEH09,2009-01-09 04:30,9,99.095,99.105,99.075,99.075,3569
GEH09,2009-01-09 05:00,9,99.075,99.085,99.075,99.075,1731
GEH09,2009-01-09 05:30,9,99.07,99.085,99.06,99.085,7061
GEH09,2009-01-09 06:00,9,99.08,99.09,99.065,99.075,5934
GEH09,2009-01-09 06:30,9,99.075,99.09,99.07,99.07,5598
GEH09,2009-01-09 07:00,9,99.075,99.11,99.075,99.11,19796
GEH09,2009-01-09 07:30,9,99.11,99.125,99.08,99.11,41996
GEH09,2009-01-09 08:00,9,99.11,99.115,99.09,99.11,14576
GEH09,2009-01-09 08:30,9,99.11,99.145,99.105,99.145,17107
GEH09,2009-01-09 09:00,9,99.145,99.16,99.13,99.155,15784
GEH09,2009-01-09 09:30,9,99.155,99.17,99.14,99.15,22428
GEH09,2009-01-09 10:00,9,99.15,99.15,99.12,99.135,19739
GEH09,2009-01-09 10:30,9,99.135,99.155,99.13,99.155,4854
GEH09,2009-01-09 11:00,9,99.155,99.155,99.13,99.135,7190
GEH09,2009-01-09 11:30,9,99.13,99.15,99.13,99.135,4998
GEH09,2009-01-09 12:00,9,99.135,99.145,99.135,99.135,4767
GEH09,2009-01-09 12:30,9,99.135,99.14,99.125,99.13,5879
GEH09,2009-01-09 13:00,9,99.13,99.135,99.12,99.13,7296
GEH09,2009-01-09 13:30,9,99.13,99.135,99.11,99.115,10995
GEH09,2009-01-09 14:00,9,99.12,99.125,99.115,99.12,2086
GEH09,2009-01-09 14:30,9,99.125,99.13,99.12,99.13,1040
GEH09,2009-01-09 15:00,9,99.13,99.135,99.125,99.13,762
GEH09,2009-01-09 15:30,9,99.13,99.15,99.13,99.15,832
GEH09,2009-01-11 17:00,12,99.12,99.15,99.12,99.15,84
GEH09,2009-01-11 17:30,12,99.15,99.15,99.145,99.15,229
GEH09,2009-01-11 18:00,12,99.145,99.145,99.135,99.14,507
GEH09,2009-01-11 18:30,12,99.145,99.15,99.145,99.15,242
GEH09,2009-01-11 19:00,12,99.15,99.15,99.15,99.15,200
GEH09,2009-01-11 19:30,12,99.15,99.15,99.15,99.15,134
GEH09,2009-01-11 20:00,12,99.145,99.145,99.14,99.14,131
GEH09,2009-01-11 20:30,12,99.145,99.145,99.14,99.145,107
GEH09,2009-01-11 21:00,12,99.145,99.145,99.145,99.145,8
GEH09,2009-01-11 21:30,12,99.145,99.155,99.14,99.155,219
GEH09,2009-01-11 22:00,12,99.155,99.16,99.155,99.16,625
GEH09,2009-01-11 22:30,12,99.155,99.155,99.155,99.155,35
GEH09,2009-01-11 23:30,12,99.155,99.155,99.155,99.155,45
GEH09,2009-01-12 00:00,12,99.15,99.155,99.15,99.155,146
GEH09,2009-01-12 00:30,12,99.155,99.16,99.155,99.155,164
GEH09,2009-01-12 01:00,12,99.155,99.16,99.15,99.15,383
GEH09,2009-01-12 01:30,12,99.15,99.175,99.15,99.165,3285
GEH09,2009-01-12 02:00,12,99.165,99.18,99.15,99.18,3891
GEH09,2009-01-12 02:30,12,99.175,99.18,99.17,99.175,2759
GEH09,2009-01-12 03:00,12,99.175,99.175,99.17,99.17,927
GEH09,2009-01-12 03:30,12,99.17,99.175,99.17,99.17,1929
GEH09,2009-01-12 04:00,12,99.17,99.17,99.16,99.16,2384
GEH09,2009-01-12 04:30,12,99.16,99.16,99.15,99.155,2847
GEH09,2009-01-12 05:00,12,99.16,99.165,99.16,99.16,2600
GEH09,2009-01-12 05:30,12,99.16,99.18,99.16,99.18,3885
GEH09,2009-01-12 06:00,12,99.175,99.18,99.165,99.17,3085
GEH09,2009-01-12 06:30,12,99.17,99.18,99.155,99.155,12328
GEH09,2009-01-12 07:00,12,99.155,99.16,99.14,99.145,11817
GEH09,2009-01-12 07:30,12,99.14,99.165,99.14,99.155,12089
GEH09,2009-01-12 08:00,12,99.155,99.165,99.155,99.165,10547
GEH09,2009-01-12 08:30,12,99.16,99.165,99.155,99.165,12863
GEH09,2009-01-12 09:00,12,99.165,99.17,99.16,99.165,18391
GEH09,2009-01-12 09:30,12,99.17,99.175,99.16,99.175,16723
GEH09,2009-01-12 10:00,12,99.175,99.18,99.165,99.175,11290
GEH09,2009-01-12 10:30,12,99.175,99.18,99.17,99.175,4830
GEH09,2009-01-12 11:00,12,99.18,99.195,99.175,99.19,8622
GEH09,2009-01-12 11:30,12,99.195,99.195,99.175,99.19,5297
GEH09,2009-01-12 12:00,12,99.19,99.19,99.18,99.185,4579
GEH09,2009-01-12 12:30,12,99.18,99.185,99.175,99.18,5073
GEH09,2009-01-12 13:00,12,99.18,99.19,99.18,99.19,6290
GEH09,2009-01-12 13:30,12,99.19,99.2,99.185,99.2,7700
GEH09,2009-01-12 14:00,12,99.2,99.205,99.195,99.195,5520
GEH09,2009-01-12 14:30,12,99.2,99.205,99.195,99.2,3441
GEH09,2009-01-12 15:00,12,99.2,99.215,99.195,99.2,3985
GEH09,2009-01-12 15:30,12,99.2,99.21,99.2,99.205,640
GEH09,2009-01-12 17:00,13,99.2,99.2,99.2,99.2,22
GEH09,2009-01-12 17:30,13,99.2,99.2,99.2,99.2,135
GEH09,2009-01-12 18:00,13,99.195,99.2,99.195,99.2,224
GEH09,2009-01-12 18:30,13,99.2,99.2,99.2,99.2,1
GEH09,2009-01-12 19:00,13,99.195,99.2,99.19,99.19,338
GEH09,2009-01-12 19:30,13,99.195,99.2,99.19,99.19,239
GEH09,2009-01-12 20:00,13,99.19,99.19,99.185,99.19,398
GEH09,2009-01-12 20:30,13,99.19,99.19,99.185,99.185,350
GEH09,2009-01-12 21:30,13,99.19,99.19,99.185,99.185,212
GEH09,2009-01-12 22:00,13,99.185,99.19,99.18,99.185,570
GEH09,2009-01-12 22:30,13,99.185,99.185,99.18,99.18,31
GEH09,2009-01-12 23:00,13,99.185,99.185,99.185,99.185,25
GEH09,2009-01-12 23:30,13,99.185,99.185,99.185,99.185,189
GEH09,2009-01-13 00:00,13,99.185,99.185,99.18,99.18,758
GEH09,2009-01-13 00:30,13,99.175,99.18,99.175,99.18,314
GEH09,2009-01-13 01:00,13,99.18,99.18,99.17,99.18,1344
GEH09,2009-01-13 01:30,13,99.18,99.185,99.175,99.18,1619
GEH09,2009-01-13 02:00,13,99.18,99.195,99.18,99.195,3675
GEH09,2009-01-13 02:30,13,99.19,99.19,99.18,99.18,3246
GEH09,2009-01-13 03:00,13,99.18,99.18,99.15,99.16,5944
GEH09,2009-01-13 03:30,13,99.165,99.165,99.135,99.16,5621
GEH09,2009-01-13 04:00,13,99.16,99.165,99.13,99.13,6065
GEH09,2009-01-13 04:30,13,99.135,99.15,99.135,99.14,5765
GEH09,2009-01-13 05:00,13,99.145,99.15,99.13,99.14,3938
GEH09,2009-01-13 05:30,13,99.135,99.16,99.13,99.15,4632
GEH09,2009-01-13 06:00,13,99.155,99.18,99.15,99.18,10712
GEH09,2009-01-13 06:30,13,99.18,99.18,99.165,99.18,10362
GEH09,2009-01-13 07:00,13,99.185,99.185,99.145,99.155,14907
GEH09,2009-01-13 07:30,13,99.155,99.175,99.145,99.175,11445
GEH09,2009-01-13 08:00,13,99.175,99.185,99.16,99.17,11374
GEH09,2009-01-13 08:30,13,99.17,99.175,99.16,99.16,6453
GEH09,2009-01-13 09:00,13,99.16,99.165,99.15,99.155,5976
GEH09,2009-01-13 09:30,13,99.155,99.165,99.145,99.15,7513
GEH09,2009-01-13 10:00,13,99.145,99.165,99.145,99.155,13594
GEH09,2009-01-13 10:30,13,99.155,99.165,99.15,99.155,7161
GEH09,2009-01-13 11:00,13,99.155,99.165,99.155,99.16,1918
GEH09,2009-01-13 11:30,13,99.16,99.17,99.155,99.17,2812
GEH09,2009-01-13 12:00,13,99.165,99.175,99.16,99.17,2297
GEH09,2009-01-13 12:30,13,99.17,99.18,99.17,99.175,4558
GEH09,2009-01-13 13:00,13,99.175,99.18,99.17,99.175,1549
GEH09,2009-01-13 13:30,13,99.175,99.18,99.17,99.175,3833
GEH09,2009-01-13 14:00,13,99.18,99.18,99.165,99.17,1690
GEH09,2009-01-13 14:30,13,99.17,99.175,99.16,99.17,3159
GEH09,2009-01-13 15:00,13,99.17,99.175,99.165,99.17,1012
GEH09,2009-01-13 15:30,13,99.17,99.175,99.165,99.165,104
GEH09,2009-01-13 17:00,14,99.165,99.17,99.165,99.17,102
GEH09,2009-01-13 17:30,14,99.165,99.165,99.16,99.165,285
GEH09,2009-01-13 18:00,14,99.16,99.16,99.155,99.155,377
GEH09,2009-01-13 18:30,14,99.155,99.155,99.155,99.155,80
GEH09,2009-01-13 19:00,14,99.155,99.155,99.145,99.15,509
GEH09,2009-01-13 19:30,14,99.15,99.15,99.15,99.15,210
GEH09,2009-01-13 20:00,14,99.145,99.145,99.14,99.14,754
GEH09,2009-01-13 20:30,14,99.14,99.14,99.135,99.135,573
GEH09,2009-01-13 21:00,14,99.14,99.14,99.135,99.14,811
GEH09,2009-01-13 21:30,14,99.14,99.14,99.14,99.14,203
GEH09,2009-01-13 22:00,14,99.14,99.14,99.135,99.135,630
GEH09,2009-01-13 22:30,14,99.135,99.14,99.135,99.135,211
GEH09,2009-01-13 23:00,14,99.135,99.135,99.13,99.13,191
GEH09,2009-01-13 23:30,14,99.135,99.135,99.135,99.135,437
GEH09,2009-01-14 00:00,14,99.135,99.135,99.135,99.135,207
GEH09,2009-01-14 00:30,14,99.135,99.135,99.135,99.135,385
GEH09,2009-01-14 01:00,14,99.14,99.145,99.135,99.135,1111
GEH09,2009-01-14 01:30,14,99.135,99.135,99.125,99.13,2456
GEH09,2009-01-14 02:00,14,99.125,99.13,99.115,99.115,4131
GEH09,2009-01-14 02:30,14,99.12,99.13,99.11,99.125,3745
GEH09,2009-01-14 03:00,14,99.13,99.13,99.12,99.13,4054
GEH09,2009-01-14 03:30,14,99.13,99.14,99.125,99.135,2390
GEH09,2009-01-14 04:00,14,99.135,99.14,99.13,99.135,2796
GEH09,2009-01-14 04:30,14,99.135,99.135,99.125,99.13,2322
GEH09,2009-01-14 05:00,14,99.13,99.14,99.125,99.135,4267
GEH09,2009-01-14 05:30,14,99.14,99.14,99.13,99.13,5529
GEH09,2009-01-14 06:00,14,99.13,99.135,99.12,99.125,3925
GEH09,2009-01-14 06:30,14,99.125,99.135,99.115,99.115,8034
GEH09,2009-01-14 07:00,14,99.115,99.145,99.115,99.14,12976
GEH09,2009-01-14 07:30,14,99.14,99.155,99.115,99.13,16301
GEH09,2009-01-14 08:00,14,99.125,99.13,99.1,99.105,31991
GEH09,2009-01-14 08:30,14,99.105,99.11,99.065,99.09,30774
GEH09,2009-01-14 09:00,14,99.095,99.11,99.09,99.095,22773
GEH09,2009-01-14 09:30,14,99.095,99.1,99.08,99.085,11605
GEH09,2009-01-14 10:00,14,99.085,99.105,99.085,99.095,9483
GEH09,2009-01-14 10:30,14,99.095,99.1,99.09,99.095,5015
GEH09,2009-01-14 11:00,14,99.095,99.105,99.09,99.095,3902
GEH09,2009-01-14 11:30,14,99.1,99.1,99.085,99.095,5507
GEH09,2009-01-14 12:00,14,99.09,99.1,99.08,99.085,7977
GEH09,2009-01-14 12:30,14,99.085,99.095,99.085,99.09,6234
GEH09,2009-01-14 13:00,14,99.09,99.095,99.08,99.085,5101
GEH09,2009-01-14 13:30,14,99.085,99.09,99.08,99.08,3972
GEH09,2009-01-14 14:00,14,99.08,99.085,99.075,99.08,4220
GEH09,2009-01-14 14:30,14,99.085,99.085,99.075,99.075,1569
GEH09,2009-01-14 15:00,14,99.075,99.085,99.075,99.08,1141
GEH09,2009-01-14 15:30,14,99.075,99.08,99.065,99.07,875
GEH09,2009-01-14 17:00,15,99.075,99.09,99.075,99.08,167
GEH09,2009-01-14 17:30,15,99.08,99.085,99.075,99.08,129
GEH09,2009-01-14 18:00,15,99.075,99.08,99.075,99.08,116
GEH09,2009-01-14 18:30,15,99.08,99.085,99.08,99.085,238
GEH09,2009-01-14 19:00,15,99.08,99.08,99.08,99.08,125
GEH09,2009-01-14 19:30,15,99.08,99.08,99.08,99.08,117
GEH09,2009-01-14 20:00,15,99.075,99.075,99.055,99.06,1002
GEH09,2009-01-14 20:30,15,99.055,99.065,99.055,99.055,216
GEH09,2009-01-14 21:00,15,99.055,99.06,99.055,99.055,59
GEH09,2009-01-14 21:30,15,99.055,99.07,99.055,99.07,981
GEH09,2009-01-14 22:00,15,99.07,99.07,99.065,99.07,259
GEH09,2009-01-14 22:30,15,99.065,99.065,99.065,99.065,220
GEH09,2009-01-14 23:00,15,99.06,99.06,99.055,99.06,911
GEH09,2009-01-14 23:30,15,99.055,99.055,99.04,99.045,1416
GEH09,2009-01-15 00:00,15,99.04,99.045,99.03,99.045,623
GEH09,2009-01-15 00:30,15,99.045,99.045,99.04,99.04,1160
GEH09,2009-01-15 01:00,15,99.04,99.04,99.035,99.035,3830
GEH09,2009-01-15 01:30,15,99.04,99.04,99.015,99.015,7683
GEH09,2009-01-15 02:00,15,99.02,99.025,99.01,99.015,7929
GEH09,2009-01-15 02:30,15,99.015,99.035,99.015,99.025,3862
GEH09,2009-01-15 03:00,15,99.03,99.035,99.025,99.03,3296
GEH09,2009-01-15 03:30,15,99.03,99.035,99.03,99.035,2513
GEH09,2009-01-15 04:00,15,99.03,99.04,99.025,99.04,4622
GEH09,2009-01-15 04:30,15,99.04,99.065,99.04,99.055,4914
GEH09,2009-01-15 05:00,15,99.05,99.055,99.04,99.04,1770
GEH09,2009-01-15 05:30,15,99.04,99.045,99.03,99.035,7453
GEH09,2009-01-15 06:00,15,99.035,99.035,99.025,99.035,5957
GEH09,2009-01-15 06:30,15,99.035,99.035,99.02,99.02,7411
GEH09,2009-01-15 07:00,15,99.02,99.035,99.015,99.035,7534
GEH09,2009-01-15 07:30,15,99.03,99.03,99.015,99.025,16665
GEH09,2009-01-15 08:00,15,99.03,99.03,99.015,99.025,15112
GEH09,2009-01-15 08:30,15,99.03,99.05,99.03,99.04,17479
GEH09,2009-01-15 09:00,15,99.04,99.045,99.025,99.025,14011
GEH09,2009-01-15 09:30,15,99.025,99.03,98.995,98.995,25973
GEH09,2009-01-15 10:00,15,98.995,99,98.91,98.93,37738
GEH09,2009-01-15 10:30,15,98.935,98.97,98.93,98.955,18727
GEH09,2009-01-15 11:00,15,98.955,98.965,98.95,98.96,5842
GEH09,2009-01-15 11:30,15,98.96,98.975,98.96,98.975,3790
GEH09,2009-01-15 12:00,15,98.97,98.975,98.92,98.925,10696
GEH09,2009-01-15 12:30,15,98.925,98.94,98.905,98.92,9735
GEH09,2009-01-15 13:00,15,98.915,98.93,98.905,98.91,11352
GEH09,2009-01-15 13:30,15,98.91,98.945,98.865,98.925,22440
GEH09,2009-01-15 14:00,15,98.93,98.935,98.915,98.93,3879
GEH09,2009-01-15 14:30,15,98.93,98.94,98.925,98.935,1760
GEH09,2009-01-15 15:00,15,98.935,98.94,98.93,98.935,754
GEH09,2009-01-15 15:30,15,98.935,98.94,98.925,98.925,1395
GEH09,2009-01-15 17:00,16,98.925,98.94,98.92,98.94,434
GEH09,2009-01-15 17:30,16,98.94,98.945,98.94,98.94,429
GEH09,2009-01-15 18:00,16,98.94,98.945,98.935,98.935,311
GEH09,2009-01-15 18:30,16,98.935,98.935,98.93,98.93,202
GEH09,2009-01-15 19:00,16,98.93,98.93,98.915,98.92,1452
GEH09,2009-01-15 19:30,16,98.92,98.925,98.89,98.89,1858
GEH09,2009-01-15 20:00,16,98.89,98.9,98.89,98.89,481
GEH09,2009-01-15 20:30,16,98.89,98.895,98.89,98.895,206
GEH09,2009-01-15 21:00,16,98.895,98.9,98.895,98.9,321
GEH09,2009-01-15 21:30,16,98.9,98.905,98.895,98.905,540
GEH09,2009-01-15 22:00,16,98.905,98.91,98.9,98.905,901
GEH09,2009-01-15 22:30,16,98.905,98.91,98.905,98.91,76
GEH09,2009-01-15 23:00,16,98.91,98.91,98.9,98.905,1468
GEH09,2009-01-15 23:30,16,98.905,98.905,98.9,98.9,170
GEH09,2009-01-16 00:00,16,98.9,98.9,98.885,98.885,1485
GEH09,2009-01-16 00:30,16,98.89,98.91,98.89,98.905,385
GEH09,2009-01-16 01:00,16,98.9,98.915,98.885,98.89,1985
GEH09,2009-01-16 01:30,16,98.895,98.92,98.89,98.91,3470
GEH09,2009-01-16 02:00,16,98.915,98.93,98.91,98.925,5491
GEH09,2009-01-16 02:30,16,98.925,98.925,98.905,98.915,4902
GEH09,2009-01-16 03:00,16,98.915,98.925,98.91,98.92,4002
GEH09,2009-01-16 03:30,16,98.92,98.93,98.92,98.925,1947
GEH09,2009-01-16 04:00,16,98.925,98.96,98.925,98.955,3433
GEH09,2009-01-16 04:30,16,98.955,98.98,98.955,98.96,8665
GEH09,2009-01-16 05:00,16,98.96,98.985,98.95,98.97,9965
GEH09,2009-01-16 05:30,16,98.97,98.97,98.95,98.96,9095
GEH09,2009-01-16 06:00,16,98.96,98.975,98.955,98.97,9896
GEH09,2009-01-16 06:30,16,98.97,99.015,98.965,99,13323
GEH09,2009-01-16 07:00,16,99,99.025,98.99,98.995,14702
GEH09,2009-01-16 07:30,16,99,99.02,98.975,99.005,21262
GEH09,2009-01-16 08:00,16,99.005,99.03,99,99.015,11517
GEH09,2009-01-16 08:30,16,99.01,99.015,99,99.01,8579
GEH09,2009-01-16 09:00,16,99.01,99.045,99.01,99.04,11162
GEH09,2009-01-16 09:30,16,99.04,99.045,99.02,99.025,11657
GEH09,2009-01-16 10:00,16,99.025,99.04,99.015,99.015,7282
GEH09,2009-01-16 10:30,16,99.02,99.02,98.98,98.98,9659
GEH09,2009-01-16 11:00,16,98.98,99,98.975,98.985,6634
GEH09,2009-01-16 11:30,16,98.99,99.01,98.99,99.005,9812
GEH09,2009-01-16 12:00,16,99.005,99.005,98.995,98.995,2263
GEH09,2009-01-16 12:30,16,98.995,99.005,98.995,99,1994
GEH09,2009-01-16 13:00,16,98.995,99.01,98.995,99.005,1489
GEH09,2009-01-16 13:30,16,99,99.01,99,99.005,757
GEH09,2009-01-16 14:00,16,99.005,99.015,99.005,99.01,1020
GEH09,2009-01-16 14:30,16,99.01,99.01,99.005,99.005,108
GEH09,2009-01-16 15:00,16,99,99.005,99,99.005,417
GEH09,2009-01-18 17:00,20,99.01,99.02,99,99,271
GEH09,2009-01-18 17:30,20,99,99.01,98.995,99.01,892
GEH09,2009-01-18 18:00,20,99.01,99.01,99.005,99.005,405
GEH09,2009-01-18 18:30,20,99.01,99.01,99,99,783
GEH09,2009-01-18 19:00,20,99,99.005,99,99.005,472
GEH09,2009-01-18 19:30,20,99.01,99.01,99,99,305
GEH09,2009-01-18 20:00,20,99,99,99,99,72
GEH09,2009-01-18 20:30,20,99,99,99,99,255
GEH09,2009-01-18 21:00,20,99,99,98.995,99,212
GEH09,2009-01-18 21:30,20,99,99,99,99,469
GEH09,2009-01-18 22:00,20,99,99,99,99,85
GEH09,2009-01-18 23:30,20,99,99.005,99,99.005,315
GEH09,2009-01-19 00:00,20,99.005,99.005,99.005,99.005,10
GEH09,2009-01-19 00:30,20,99.01,99.03,99.01,99.025,262
GEH09,2009-01-19 01:00,20,99.025,99.035,99.005,99.01,575
GEH09,2009-01-19 01:30,20,99.005,99.03,99.005,99.03,952
GEH09,2009-01-19 02:00,20,99.03,99.035,99.02,99.025,4098
GEH09,2009-01-19 02:30,20,99.025,99.03,99.015,99.02,2351
GEH09,2009-01-19 03:00,20,99.02,99.03,99.015,99.025,3288
GEH09,2009-01-19 03:30,20,99.02,99.02,99.015,99.02,2254
GEH09,2009-01-19 04:00,20,99.025,99.03,99.02,99.03,1550
GEH09,2009-01-19 04:30,20,99.03,99.035,99.03,99.035,587
GEH09,2009-01-19 05:00,20,99.035,99.04,99.03,99.03,1034
GEH09,2009-01-19 05:30,20,99.03,99.03,99.025,99.03,1313
GEH09,2009-01-19 06:00,20,99.03,99.04,99.03,99.035,987
GEH09,2009-01-19 06:30,20,99.035,99.035,99.03,99.035,876
GEH09,2009-01-19 07:00,20,99.035,99.035,99.025,99.03,1351
GEH09,2009-01-19 07:30,20,99.03,99.04,99.03,99.04,2654
GEH09,2009-01-19 08:00,20,99.04,99.045,99.04,99.04,833
GEH09,2009-01-19 08:30,20,99.04,99.045,99.03,99.035,1532
GEH09,2009-01-19 09:00,20,99.035,99.04,99.03,99.035,1284
GEH09,2009-01-19 09:30,20,99.03,99.035,99.025,99.025,505
GEH09,2009-01-19 10:00,20,99.03,99.045,99.03,99.04,1283
GEH09,2009-01-19 10:30,20,99.04,99.05,99.04,99.045,538
GEH09,2009-01-19 11:00,20,99.045,99.045,99.04,99.04,754
GEH09,2009-01-19 11:30,20,99.045,99.045,99.04,99.04,331
GEH09,2009-01-19 17:00,20,99.04,99.04,99.03,99.03,290
GEH09,2009-01-19 17:30,20,99.03,99.04,99.03,99.035,157
GEH09,2009-01-19 18:00,20,99.035,99.04,99.035,99.04,38
GEH09,2009-01-19 18:30,20,99.045,99.05,99.04,99.045,439
GEH09,2009-01-19 19:00,20,99.05,99.055,99.045,99.05,808
GEH09,2009-01-19 19:30,20,99.055,99.055,99.055,99.055,11
GEH09,2009-01-19 20:00,20,99.05,99.055,99.05,99.05,58
GEH09,2009-01-19 20:30,20,99.045,99.045,99.045,99.045,127
GEH09,2009-01-19 21:00,20,99.045,99.045,99.045,99.045,169
GEH09,2009-01-19 21:30,20,99.045,99.05,99.04,99.04,474
GEH09,2009-01-19 22:00,20,99.04,99.04,99.04,99.04,76
GEH09,2009-01-19 22:30,20,99.04,99.05,99.04,99.05,118
GEH09,2009-01-19 23:00,20,99.05,99.05,99.04,99.045,636
GEH09,2009-01-19 23:30,20,99.045,99.045,99.03,99.03,572
GEH09,2009-01-20 00:00,20,99.035,99.035,99.025,99.035,123
GEH09,2009-01-20 00:30,20,99.03,99.03,99.03,99.03,2
GEH09,2009-01-20 01:00,20,99.035,99.035,99.025,99.03,608
GEH09,2009-01-20 01:30,20,99.03,99.035,99.02,99.03,1754
GEH09,2009-01-20 02:00,20,99.03,99.045,99.03,99.045,2047
GEH09,2009-01-20 02:30,20,99.045,99.065,99.04,99.045,5442
GEH09,2009-01-20 03:00,20,99.05,99.05,99.03,99.035,3239
GEH09,2009-01-20 03:30,20,99.03,99.03,99.015,99.015,3340
GEH09,2009-01-20 04:00,20,99.015,99.015,99.01,99.015,1580
GEH09,2009-01-20 04:30,20,99.015,99.015,99.005,99.01,3955
GEH09,2009-01-20 05:00,20,99.015,99.035,99.015,99.03,3295
GEH09,2009-01-20 05:30,20,99.03,99.035,99.02,99.025,3175
GEH09,2009-01-20 06:00,20,99.03,99.04,99.02,99.03,5174
GEH09,2009-01-20 06:30,20,99.03,99.055,99.03,99.045,8042
GEH09,2009-01-20 07:00,20,99.045,99.045,99.005,99.025,11788
GEH09,2009-01-20 07:30,20,99.02,99.035,99.01,99.025,10020
GEH09,2009-01-20 08:00,20,99.025,99.04,99.015,99.02,14714
GEH09,2009-01-20 08:30,20,99.02,99.04,99.02,99.035,8210
GEH09,2009-01-20 09:00,20,99.035,99.035,99.02,99.02,4244
GEH09,2009-01-20 09:30,20,99.025,99.03,99.02,99.02,2350
GEH09,2009-01-20 10:00,20,99.02,99.02,99.01,99.02,2974
GEH09,2009-01-20 10:30,20,99.015,99.02,99.005,99.01,2460
GEH09,2009-01-20 11:00,20,99.01,99.025,99.01,99.02,5848
GEH09,2009-01-20 11:30,20,99.02,99.025,99.02,99.025,1452
GEH09,2009-01-20 12:00,20,99.025,99.025,99.015,99.02,2499
GEH09,2009-01-20 12:30,20,99.02,99.03,99.02,99.03,1318
GEH09,2009-01-20 13:00,20,99.025,99.035,99.025,99.03,3642
GEH09,2009-01-20 13:30,20,99.03,99.035,99.025,99.025,2742
GEH09,2009-01-20 14:00,20,99.025,99.035,99.02,99.03,3645
GEH09,2009-01-20 14:30,20,99.03,99.035,99.02,99.02,3064
GEH09,2009-01-20 15:00,20,99.02,99.02,99.01,99.015,2367
GEH09,2009-01-20 15:30,20,99.015,99.02,99.01,99.015,569
GEH09,2009-01-20 17:00,21,99.01,99.025,99.01,99.025,2
GEH09,2009-01-20 17:30,21,99.015,99.02,99.01,99.02,28
GEH09,2009-01-20 18:00,21,99.02,99.025,99.015,99.025,76
GEH09,2009-01-20 18:30,21,99.02,99.02,99.02,99.02,57
GEH09,2009-01-20 19:00,21,99.02,99.02,99.015,99.015,108
GEH09,2009-01-20 19:30,21,99.02,99.02,99.015,99.02,163
GEH09,2009-01-20 20:00,21,99.02,99.02,99.02,99.02,131
GEH09,2009-01-20 20:30,21,99.02,99.025,99.02,99.02,73
GEH09,2009-01-20 21:00,21,99.02,99.02,99.015,99.02,81
GEH09,2009-01-20 21:30,21,99.02,99.02,99.015,99.015,202
GEH09,2009-01-20 22:00,21,99.015,99.015,99.015,99.015,167
GEH09,2009-01-20 22:30,21,99.02,99.02,99.02,99.02,168
GEH09,2009-01-20 23:00,21,99.025,99.025,99.015,99.015,156
GEH09,2009-01-20 23:30,21,99.02,99.02,99.02,99.02,3
GEH09,2009-01-21 00:00,21,99.015,99.015,99,99.005,726
GEH09,2009-01-21 00:30,21,99.005,99.005,99.005,99.005,70
GEH09,2009-01-21 01:00,21,99.005,99.01,99,99.005,499
GEH09,2009-01-21 01:30,21,99.005,99.005,98.98,98.98,1545
GEH09,2009-01-21 02:00,21,98.98,99,98.98,98.99,5934
GEH09,2009-01-21 02:30,21,98.99,98.995,98.98,98.99,3199
GEH09,2009-01-21 03:00,21,98.99,99.01,98.985,99,3788
GEH09,2009-01-21 03:30,21,99,99.01,98.985,98.985,3267
GEH09,2009-01-21 04:00,21,98.985,98.985,98.975,98.985,4014
GEH09,2009-01-21 04:30,21,98.99,98.99,98.98,98.99,2669
GEH09,2009-01-21 05:00,21,98.99,99.015,98.985,99,5239
GEH09,2009-01-21 05:30,21,99,99,98.975,98.975,5987
GEH09,2009-01-21 06:00,21,98.98,98.985,98.955,98.96,10002
GEH09,2009-01-21 06:30,21,98.96,98.975,98.935,98.94,17263
GEH09,2009-01-21 07:00,21,98.935,98.94,98.9,98.905,33481
GEH09,2009-01-21 07:30,21,98.91,98.935,98.89,98.93,23469
GEH09,2009-01-21 08:00,21,98.925,98.945,98.92,98.93,8665
GEH09,2009-01-21 08:30,21,98.925,98.935,98.915,98.925,15908
GEH09,2009-01-21 09:00,21,98.925,98.93,98.905,98.915,12497
GEH09,2009-01-21 09:30,21,98.915,98.945,98.915,98.945,12072
GEH09,2009-01-21 10:00,21,98.94,98.945,98.92,98.925,8864
GEH09,2009-01-21 10:30,21,98.92,98.94,98.92,98.93,6997
GEH09,2009-01-21 11:00,21,98.93,98.935,98.905,98.915,7987
GEH09,2009-01-21 11:30,21,98.915,98.915,98.905,98.915,4660
GEH09,2009-01-21 12:00,21,98.915,98.92,98.905,98.91,4169
GEH09,2009-01-21 12:30,21,98.905,98.91,98.88,98.89,12677
GEH09,2009-01-21 13:00,21,98.885,98.91,98.885,98.905,9339
GEH09,2009-01-21 13:30,21,98.905,98.905,98.885,98.885,8595
GEH09,2009-01-21 14:00,21,98.885,98.895,98.88,98.89,4603
GEH09,2009-01-21 14:30,21,98.89,98.905,98.89,98.905,3435
GEH09,2009-01-21 15:00,21,98.905,98.915,98.9,98.915,2417
GEH09,2009-01-21 15:30,21,98.915,98.93,98.905,98.93,1048
GEH09,2009-01-21 17:00,22,98.915,98.915,98.895,98.905,588
GEH09,2009-01-21 17:30,22,98.905,98.91,98.9,98.91,269
GEH09,2009-01-21 18:00,22,98.905,98.91,98.9,98.91,311
GEH09,2009-01-21 18:30,22,98.915,98.92,98.915,98.915,495
GEH09,2009-01-21 19:00,22,98.91,98.915,98.91,98.915,3
GEH09,2009-01-21 19:30,22,98.91,98.915,98.91,98.915,222
GEH09,2009-01-21 20:00,22,98.915,98.915,98.91,98.91,668
GEH09,2009-01-21 20:30,22,98.91,98.91,98.91,98.91,346
GEH09,2009-01-21 21:00,22,98.91,98.92,98.91,98.92,844
GEH09,2009-01-21 21:30,22,98.92,98.92,98.92,98.92,83
GEH09,2009-01-21 22:00,22,98.915,98.915,98.915,98.915,201
GEH09,2009-01-21 22:30,22,98.915,98.915,98.915,98.915,50
GEH09,2009-01-21 23:00,22,98.91,98.91,98.905,98.905,650
GEH09,2009-01-21 23:30,22,98.91,98.91,98.91,98.91,38
GEH09,2009-01-22 00:00,22,98.91,98.91,98.905,98.905,659
GEH09,2009-01-22 00:30,22,98.905,98.91,98.905,98.905,526
GEH09,2009-01-22 01:00,22,98.91,98.91,98.905,98.91,2325
GEH09,2009-01-22 01:30,22,98.91,98.91,98.9,98.905,1556
GEH09,2009-01-22 02:00,22,98.905,98.91,98.9,98.905,3001
GEH09,2009-01-22 02:30,22,98.905,98.91,98.9,98.9,4593
GEH09,2009-01-22 03:00,22,98.9,98.915,98.895,98.91,3581
GEH09,2009-01-22 03:30,22,98.915,98.915,98.905,98.905,3177
GEH09,2009-01-22 04:00,22,98.905,98.91,98.905,98.91,2678
GEH09,2009-01-22 04:30,22,98.915,98.93,98.915,98.925,3447
GEH09,2009-01-22 05:00,22,98.925,98.94,98.925,98.93,5219
GEH09,2009-01-22 05:30,22,98.93,98.93,98.915,98.915,4014
GEH09,2009-01-22 06:00,22,98.915,98.94,98.915,98.935,8802
GEH09,2009-01-22 06:30,22,98.93,98.95,98.925,98.94,12745
GEH09,2009-01-22 07:00,22,98.94,98.98,98.94,98.97,13578
GEH09,2009-01-22 07:30,22,98.97,98.975,98.955,98.96,20782
GEH09,2009-01-22 08:00,22,98.965,98.985,98.965,98.98,15945
GEH09,2009-01-22 08:30,22,98.98,98.98,98.915,98.915,33273
GEH09,2009-01-22 09:00,22,98.915,98.94,98.91,98.92,19845
GEH09,2009-01-22 09:30,22,98.915,98.93,98.89,98.9,20538
GEH09,2009-01-22 10:00,22,98.9,98.905,98.865,98.895,30848
GEH09,2009-01-22 10:30,22,98.895,98.905,98.89,98.895,12253
GEH09,2009-01-22 11:00,22,98.895,98.895,98.87,98.875,11662
GEH09,2009-01-22 11:30,22,98.88,98.88,98.865,98.87,8450
GEH09,2009-01-22 12:00,22,98.87,98.885,98.865,98.88,4631
GEH09,2009-01-22 12:30,22,98.885,98.89,98.875,98.885,3695
GEH09,2009-01-22 13:00,22,98.885,98.895,98.88,98.895,3763
GEH09,2009-01-22 13:30,22,98.895,98.9,98.89,98.89,3002
GEH09,2009-01-22 14:00,22,98.895,98.9,98.885,98.885,4922
GEH09,2009-01-22 14:30,22,98.89,98.9,98.885,98.895,989
GEH09,2009-01-22 15:00,22,98.895,98.9,98.895,98.895,1934
GEH09,2009-01-22 15:30,22,98.895,98.9,98.89,98.89,573
GEH09,2009-01-22 17:00,23,98.9,98.9,98.895,98.895,154
GEH09,2009-01-22 17:30,23,98.9,98.905,98.895,98.905,24
GEH09,2009-01-22 18:00,23,98.905,98.905,98.905,98.905,94
GEH09,2009-01-22 18:30,23,98.91,98.91,98.91,98.91,144
GEH09,2009-01-22 19:00,23,98.91,98.915,98.91,98.915,273
GEH09,2009-01-22 19:30,23,98.915,98.915,98.91,98.91,86
GEH09,2009-01-22 20:00,23,98.915,98.915,98.915,98.915,108
GEH09,2009-01-22 20:30,23,98.915,98.915,98.915,98.915,6
GEH09,2009-01-22 21:00,23,98.915,98.915,98.915,98.915,46
GEH09,2009-01-22 22:00,23,98.915,98.915,98.91,98.91,173
GEH09,2009-01-22 22:30,23,98.915,98.915,98.915,98.915,300
GEH09,2009-01-22 23:00,23,98.915,98.92,98.915,98.915,405
GEH09,2009-01-22 23:30,23,98.915,98.915,98.915,98.915,249
GEH09,2009-01-23 00:00,23,98.915,98.915,98.915,98.915,28
GEH09,2009-01-23 00:30,23,98.92,98.92,98.92,98.92,176
GEH09,2009-01-23 01:00,23,98.915,98.915,98.9,98.905,824
GEH09,2009-01-23 01:30,23,98.9,98.9,98.895,98.9,2047
GEH09,2009-01-23 02:00,23,98.9,98.9,98.885,98.885,1189
GEH09,2009-01-23 02:30,23,98.885,98.885,98.85,98.87,5305
GEH09,2009-01-23 03:00,23,98.865,98.875,98.865,98.875,2421
GEH09,2009-01-23 03:30,23,98.875,98.88,98.86,98.87,2528
GEH09,2009-01-23 04:00,23,98.87,98.88,98.87,98.87,2940
GEH09,2009-01-23 04:30,23,98.875,98.88,98.87,98.875,5101
GEH09,2009-01-23 05:00,23,98.875,98.89,98.87,98.87,4925
GEH09,2009-01-23 05:30,23,98.865,98.875,98.855,98.875,5140
GEH09,2009-01-23 06:00,23,98.875,98.88,98.855,98.86,5810
GEH09,2009-01-23 06:30,23,98.86,98.87,98.855,98.855,4718
GEH09,2009-01-23 07:00,23,98.855,98.87,98.855,98.86,6629
GEH09,2009-01-23 07:30,23,98.86,98.865,98.83,98.84,11937
GEH09,2009-01-23 08:00,23,98.835,98.85,98.83,98.845,12337
GEH09,2009-01-23 08:30,23,98.85,98.85,98.835,98.84,7442
GEH09,2009-01-23 09:00,23,98.84,98.845,98.82,98.825,13925
GEH09,2009-01-23 09:30,23,98.825,98.84,98.825,98.83,10143
GEH09,2009-01-23 10:00,23,98.835,98.835,98.825,98.835,8318
GEH09,2009-01-23 10:30,23,98.83,98.845,98.83,98.84,4247
GEH09,2009-01-23 11:00,23,98.84,98.84,98.83,98.835,6718
GEH09,2009-01-23 11:30,23,98.835,98.84,98.81,98.81,5321
GEH09,2009-01-23 12:00,23,98.815,98.835,98.81,98.83,11413
GEH09,2009-01-23 12:30,23,98.83,98.835,98.825,98.835,4096
GEH09,2009-01-23 13:00,23,98.83,98.835,98.825,98.835,4647
GEH09,2009-01-23 13:30,23,98.835,98.85,98.83,98.835,5946
GEH09,2009-01-23 14:00,23,98.835,98.84,98.825,98.83,2051
GEH09,2009-01-23 14:30,23,98.83,98.835,98.83,98.835,2139
GEH09,2009-01-23 15:00,23,98.835,98.84,98.825,98.83,1503
GEH09,2009-01-23 15:30,23,98.83,98.845,98.83,98.845,1255
GEH09,2009-01-25 17:00,26,98.83,98.83,98.825,98.825,122
GEH09,2009-01-25 17:30,26,98.825,98.825,98.825,98.825,5
GEH09,2009-01-25 18:00,26,98.83,98.83,98.825,98.825,34
GEH09,2009-01-25 18:30,26,98.825,98.825,98.825,98.825,5
GEH09,2009-01-25 19:00,26,98.825,98.825,98.82,98.82,159
GEH09,2009-01-25 19:30,26,98.82,98.82,98.815,98.82,65
GEH09,2009-01-25 20:00,26,98.82,98.82,98.815,98.82,9
GEH09,2009-01-25 20:30,26,98.82,98.82,98.82,98.82,50
GEH09,2009-01-25 21:00,26,98.82,98.82,98.82,98.82,50
GEH09,2009-01-25 21:30,26,98.82,98.82,98.82,98.82,100
GEH09,2009-01-25 22:00,26,98.82,98.82,98.82,98.82,17
GEH09,2009-01-25 22:30,26,98.815,98.82,98.815,98.82,14
GEH09,2009-01-25 23:00,26,98.815,98.815,98.815,98.815,27
GEH09,2009-01-26 00:00,26,98.82,98.825,98.815,98.815,26
GEH09,2009-01-26 00:30,26,98.82,98.82,98.815,98.815,44
GEH09,2009-01-26 01:00,26,98.815,98.825,98.815,98.82,282
GEH09,2009-01-26 01:30,26,98.815,98.825,98.815,98.825,275
GEH09,2009-01-26 02:00,26,98.825,98.835,98.82,98.83,1742
GEH09,2009-01-26 02:30,26,98.83,98.835,98.825,98.835,1395
GEH09,2009-01-26 03:00,26,98.84,98.845,98.835,98.835,2180
GEH09,2009-01-26 03:30,26,98.835,98.855,98.835,98.85,1810
GEH09,2009-01-26 04:00,26,98.855,98.865,98.845,98.845,2413
GEH09,2009-01-26 04:30,26,98.84,98.85,98.835,98.835,2363
GEH09,2009-01-26 05:00,26,98.835,98.84,98.825,98.825,2827
GEH09,2009-01-26 05:30,26,98.83,98.845,98.825,98.84,5347
GEH09,2009-01-26 06:00,26,98.84,98.845,98.835,98.84,1493
GEH09,2009-01-26 06:30,26,98.84,98.86,98.84,98.855,7801
GEH09,2009-01-26 07:00,26,98.855,98.865,98.855,98.86,6069
GEH09,2009-01-26 07:30,26,98.865,98.885,98.86,98.88,11386
GEH09,2009-01-26 08:00,26,98.88,98.88,98.865,98.87,6858
GEH09,2009-01-26 08:30,26,98.875,98.88,98.87,98.875,6934
GEH09,2009-01-26 09:00,26,98.875,98.875,98.85,98.865,10894
GEH09,2009-01-26 09:30,26,98.865,98.865,98.835,98.845,6961
GEH09,2009-01-26 10:00,26,98.845,98.87,98.83,98.865,10454
GEH09,2009-01-26 10:30,26,98.86,98.865,98.845,98.855,3501
GEH09,2009-01-26 11:00,26,98.855,98.855,98.835,98.84,3103
GEH09,2009-01-26 11:30,26,98.835,98.84,98.835,98.84,659
GEH09,2009-01-26 12:00,26,98.84,98.845,98.83,98.83,5978
GEH09,2009-01-26 12:30,26,98.83,98.84,98.83,98.835,1882
GEH09,2009-01-26 13:00,26,98.835,98.84,98.83,98.84,2744
GEH09,2009-01-26 13:30,26,98.84,98.865,98.835,98.855,8414
GEH09,2009-01-26 14:00,26,98.855,98.865,98.85,98.855,4117
GEH09,2009-01-26 14:30,26,98.855,98.86,98.85,98.855,1588
GEH09,2009-01-26 15:00,26,98.855,98.86,98.855,98.86,1248
GEH09,2009-01-26 15:30,26,98.855,98.865,98.845,98.845,1715
GEH09,2009-01-26 17:00,27,98.86,98.86,98.86,98.86,1
GEH09,2009-01-26 17:30,27,98.86,98.86,98.86,98.86,2
GEH09,2009-01-26 18:00,27,98.85,98.85,98.85,98.85,4
GEH09,2009-01-26 18:30,27,98.85,98.85,98.84,98.85,126
GEH09,2009-01-26 19:00,27,98.845,98.845,98.84,98.84,7
GEH09,2009-01-26 20:00,27,98.84,98.84,98.84,98.84,54
GEH09,2009-01-26 20:30,27,98.835,98.835,98.835,98.835,76
GEH09,2009-01-26 21:30,27,98.84,98.84,98.84,98.84,10
GEH09,2009-01-26 22:00,27,98.835,98.835,98.835,98.835,1
GEH09,2009-01-26 22:30,27,98.835,98.835,98.835,98.835,54
GEH09,2009-01-26 23:00,27,98.84,98.84,98.84,98.84,239
GEH09,2009-01-26 23:30,27,98.845,98.845,98.845,98.845,6
GEH09,2009-01-27 00:00,27,98.85,98.85,98.85,98.85,63
GEH09,2009-01-27 00:30,27,98.85,98.85,98.85,98.85,27
GEH09,2009-01-27 01:00,27,98.845,98.855,98.845,98.855,175
GEH09,2009-01-27 01:30,27,98.85,98.85,98.845,98.85,1468
GEH09,2009-01-27 02:00,27,98.85,98.855,98.84,98.845,2966
GEH09,2009-01-27 02:30,27,98.85,98.86,98.85,98.86,2156
GEH09,2009-01-27 03:00,27,98.855,98.86,98.855,98.855,2006
GEH09,2009-01-27 03:30,27,98.86,98.865,98.855,98.86,3525
GEH09,2009-01-27 04:00,27,98.865,98.87,98.86,98.865,1793
GEH09,2009-01-27 04:30,27,98.86,98.885,98.86,98.87,5965
GEH09,2009-01-27 05:00,27,98.87,98.88,98.87,98.875,3581
GEH09,2009-01-27 05:30,27,98.875,98.88,98.865,98.865,4549
GEH09,2009-01-27 06:00,27,98.865,98.895,98.865,98.885,5874
GEH09,2009-01-27 06:30,27,98.885,98.89,98.875,98.89,4910
GEH09,2009-01-27 07:00,27,98.885,98.92,98.885,98.905,14560
GEH09,2009-01-27 07:30,27,98.9,98.905,98.895,98.905,14228
GEH09,2009-01-27 08:00,27,98.9,98.905,98.885,98.895,13573
GEH09,2009-01-27 08:30,27,98.89,98.89,98.865,98.88,11914
GEH09,2009-01-27 09:00,27,98.885,98.9,98.885,98.895,3965
GEH09,2009-01-27 09:30,27,98.895,98.9,98.89,98.89,7359
GEH09,2009-01-27 10:00,27,98.89,98.895,98.88,98.885,6466
GEH09,2009-01-27 10:30,27,98.89,98.89,98.88,98.885,4932
GEH09,2009-01-27 11:00,27,98.885,98.89,98.88,98.88,1557
GEH09,2009-01-27 11:30,27,98.88,98.89,98.875,98.88,4108
GEH09,2009-01-27 12:00,27,98.885,98.895,98.88,98.885,6598
GEH09,2009-01-27 12:30,27,98.885,98.905,98.88,98.905,6553
GEH09,2009-01-27 13:00,27,98.91,98.92,98.905,98.915,3817
GEH09,2009-01-27 13:30,27,98.915,98.925,98.91,98.915,6786
GEH09,2009-01-27 14:00,27,98.92,98.93,98.92,98.92,4935
GEH09,2009-01-27 14:30,27,98.92,98.93,98.92,98.925,1391
GEH09,2009-01-27 15:00,27,98.925,98.93,98.92,98.93,707
GEH09,2009-01-27 15:30,27,98.93,98.935,98.925,98.93,1130
GEH09,2009-01-27 17:00,28,98.93,98.95,98.93,98.95,347
GEH09,2009-01-27 17:30,28,98.94,98.94,98.93,98.93,439
GEH09,2009-01-27 18:00,28,98.93,98.94,98.93,98.935,369
GEH09,2009-01-27 18:30,28,98.935,98.94,98.93,98.93,546
GEH09,2009-01-27 19:00,28,98.93,98.935,98.93,98.935,305
GEH09,2009-01-27 19:30,28,98.93,98.935,98.93,98.935,294
GEH09,2009-01-27 20:00,28,98.93,98.935,98.93,98.93,206
GEH09,2009-01-27 20:30,28,98.935,98.935,98.93,98.935,144
GEH09,2009-01-27 21:00,28,98.935,98.94,98.935,98.935,13
GEH09,2009-01-27 21:30,28,98.935,98.935,98.93,98.93,864
GEH09,2009-01-27 22:00,28,98.93,98.93,98.93,98.93,11
GEH09,2009-01-27 22:30,28,98.93,98.93,98.93,98.93,40
GEH09,2009-01-27 23:00,28,98.93,98.93,98.93,98.93,59
GEH09,2009-01-27 23:30,28,98.93,98.93,98.93,98.93,101
GEH09,2009-01-28 00:00,28,98.93,98.93,98.93,98.93,19
GEH09,2009-01-28 00:30,28,98.93,98.93,98.925,98.93,296
GEH09,2009-01-28 01:00,28,98.93,98.945,98.93,98.945,925
GEH09,2009-01-28 01:30,28,98.945,98.945,98.935,98.935,2025
GEH09,2009-01-28 02:00,28,98.935,98.935,98.92,98.93,3175
GEH09,2009-01-28 02:30,28,98.925,98.935,98.91,98.915,3390
GEH09,2009-01-28 03:00,28,98.915,98.92,98.915,98.92,4429
GEH09,2009-01-28 03:30,28,98.92,98.93,98.92,98.925,1274
GEH09,2009-01-28 04:00,28,98.925,98.935,98.92,98.935,2623
GEH09,2009-01-28 04:30,28,98.935,98.95,98.935,98.945,3894
GEH09,2009-01-28 05:00,28,98.95,98.955,98.935,98.94,4471
GEH09,2009-01-28 05:30,28,98.94,98.94,98.935,98.94,2017
GEH09,2009-01-28 06:00,28,98.94,98.97,98.94,98.96,5466
GEH09,2009-01-28 06:30,28,98.96,98.985,98.96,98.975,9554
GEH09,2009-01-28 07:00,28,98.975,98.98,98.965,98.975,9322
GEH09,2009-01-28 07:30,28,98.975,98.995,98.97,98.99,15283
GEH09,2009-01-28 08:00,28,98.985,98.99,98.97,98.975,10196
GEH09,2009-01-28 08:30,28,98.97,98.99,98.97,98.985,6357
GEH09,2009-01-28 09:00,28,98.985,98.985,98.965,98.97,7823
GEH09,2009-01-28 09:30,28,98.965,98.985,98.965,98.97,9352
GEH09,2009-01-28 10:00,28,98.97,98.975,98.965,98.97,7254
GEH09,2009-01-28 10:30,28,98.97,98.98,98.965,98.97,5565
GEH09,2009-01-28 11:00,28,98.97,98.97,98.955,98.955,6432
GEH09,2009-01-28 11:30,28,98.955,98.97,98.955,98.965,2493
GEH09,2009-01-28 12:00,28,98.96,98.97,98.96,98.965,3725
GEH09,2009-01-28 12:30,28,98.965,98.98,98.96,98.965,5224
GEH09,2009-01-28 13:00,28,98.965,98.98,98.94,98.97,8643
GEH09,2009-01-28 13:30,28,98.97,98.975,98.95,98.975,8875
GEH09,2009-01-28 14:00,28,98.975,98.98,98.965,98.97,2371
GEH09,2009-01-28 14:30,28,98.97,98.975,98.965,98.975,1670
GEH09,2009-01-28 15:00,28,98.97,98.975,98.955,98.955,1312
GEH09,2009-01-28 15:30,28,98.96,98.965,98.955,98.955,586
GEH09,2009-01-28 17:00,29,98.945,98.95,98.945,98.95,128
GEH09,2009-01-28 17:30,29,98.95,98.95,98.95,98.95,50
GEH09,2009-01-28 18:00,29,98.95,98.955,98.95,98.955,264
GEH09,2009-01-28 18:30,29,98.955,98.955,98.95,98.95,553
GEH09,2009-01-28 19:00,29,98.955,98.955,98.945,98.945,797
GEH09,2009-01-28 19:30,29,98.94,98.95,98.94,98.95,153
GEH09,2009-01-28 20:00,29,98.945,98.95,98.945,98.95,165
GEH09,2009-01-28 20:30,29,98.945,98.95,98.945,98.945,18
GEH09,2009-01-28 21:00,29,98.945,98.945,98.94,98.94,253
GEH09,2009-01-28 21:30,29,98.94,98.94,98.94,98.94,113
GEH09,2009-01-28 22:00,29,98.94,98.94,98.935,98.935,117
GEH09,2009-01-28 22:30,29,98.935,98.935,98.925,98.93,127
GEH09,2009-01-28 23:00,29,98.935,98.945,98.93,98.94,383
GEH09,2009-01-28 23:30,29,98.94,98.94,98.93,98.935,626
GEH09,2009-01-29 00:00,29,98.935,98.94,98.93,98.935,228
GEH09,2009-01-29 00:30,29,98.94,98.94,98.935,98.94,436
GEH09,2009-01-29 01:00,29,98.945,98.945,98.94,98.94,507
GEH09,2009-01-29 01:30,29,98.945,98.95,98.94,98.94,3012
GEH09,2009-01-29 02:00,29,98.945,98.95,98.945,98.945,1073
GEH09,2009-01-29 02:30,29,98.945,98.955,98.945,98.955,1766
GEH09,2009-01-29 03:00,29,98.95,98.965,98.945,98.96,2117
GEH09,2009-01-29 03:30,29,98.96,98.965,98.955,98.96,1952
GEH09,2009-01-29 04:00,29,98.955,98.96,98.945,98.955,4181
GEH09,2009-01-29 04:30,29,98.955,98.96,98.945,98.96,1835
GEH09,2009-01-29 05:00,29,98.955,98.955,98.945,98.945,2084
GEH09,2009-01-29 05:30,29,98.945,98.955,98.945,98.95,5355
GEH09,2009-01-29 06:00,29,98.95,98.95,98.915,98.93,11925
GEH09,2009-01-29 06:30,29,98.93,98.955,98.93,98.955,8350
GEH09,2009-01-29 07:00,29,98.955,98.97,98.945,98.96,13467
GEH09,2009-01-29 07:30,29,98.965,98.97,98.95,98.965,10292
GEH09,2009-01-29 08:00,29,98.97,98.98,98.965,98.97,10931
GEH09,2009-01-29 08:30,29,98.97,98.975,98.965,98.975,2557
GEH09,2009-01-29 09:00,29,98.975,98.98,98.97,98.97,5227
GEH09,2009-01-29 09:30,29,98.97,98.97,98.965,98.965,825
GEH09,2009-01-29 10:00,29,98.965,98.97,98.955,98.96,8321
GEH09,2009-01-29 10:30,29,98.96,98.96,98.95,98.955,5025
GEH09,2009-01-29 11:00,29,98.95,98.95,98.945,98.95,2944
GEH09,2009-01-29 11:30,29,98.945,98.955,98.945,98.95,1899
GEH09,2009-01-29 12:00,29,98.95,98.955,98.94,98.95,4509
GEH09,2009-01-29 12:30,29,98.95,98.95,98.925,98.935,7642
GEH09,2009-01-29 13:00,29,98.935,98.94,98.925,98.935,3007
GEH09,2009-01-29 13:30,29,98.935,98.935,98.91,98.92,9378
GEH09,2009-01-29 14:00,29,98.92,98.93,98.91,98.93,3854
GEH09,2009-01-29 14:30,29,98.93,98.93,98.91,98.915,6862
GEH09,2009-01-29 15:00,29,98.915,98.93,98.91,98.915,4145
GEH09,2009-01-29 15:30,29,98.915,98.915,98.895,98.9,2275
GEH09,2009-01-29 17:30,30,98.91,98.91,98.91,98.91,1
GEH09,2009-01-29 18:00,30,98.915,98.915,98.915,98.915,6
GEH09,2009-01-29 18:30,30,98.915,98.92,98.91,98.915,251
GEH09,2009-01-29 19:00,30,98.91,98.915,98.905,98.915,318
GEH09,2009-01-29 19:30,30,98.915,98.915,98.915,98.915,102
GEH09,2009-01-29 20:00,30,98.915,98.915,98.915,98.915,75
GEH09,2009-01-29 20:30,30,98.915,98.92,98.915,98.915,171
GEH09,2009-01-29 21:00,30,98.91,98.91,98.905,98.905,407
GEH09,2009-01-29 21:30,30,98.905,98.91,98.905,98.91,295
GEH09,2009-01-29 22:00,30,98.905,98.91,98.905,98.91,14
GEH09,2009-01-29 22:30,30,98.91,98.91,98.91,98.91,76
GEH09,2009-01-29 23:00,30,98.905,98.905,98.905,98.905,33
GEH09,2009-01-29 23:30,30,98.905,98.905,98.9,98.905,330
GEH09,2009-01-30 00:00,30,98.905,98.91,98.9,98.91,318
GEH09,2009-01-30 00:30,30,98.905,98.92,98.9,98.915,294
GEH09,2009-01-30 01:00,30,98.91,98.92,98.91,98.92,1356
GEH09,2009-01-30 01:30,30,98.92,98.93,98.91,98.915,1850
GEH09,2009-01-30 02:00,30,98.915,98.92,98.915,98.915,1840
GEH09,2009-01-30 02:30,30,98.915,98.92,98.91,98.91,1411
GEH09,2009-01-30 03:00,30,98.91,98.93,98.91,98.93,3805
GEH09,2009-01-30 03:30,30,98.93,98.935,98.925,98.93,1696
GEH09,2009-01-30 04:00,30,98.925,98.935,98.925,98.93,2735
GEH09,2009-01-30 04:30,30,98.93,98.94,98.93,98.935,1101
GEH09,2009-01-30 05:00,30,98.935,98.935,98.93,98.93,868
GEH09,2009-01-30 05:30,30,98.93,98.945,98.91,98.925,6103
GEH09,2009-01-30 06:00,30,98.925,98.925,98.9,98.905,5894
GEH09,2009-01-30 06:30,30,98.905,98.925,98.9,98.915,7588
GEH09,2009-01-30 07:00,30,98.91,98.92,98.905,98.92,5214
GEH09,2009-01-30 07:30,30,98.91,98.925,98.86,98.86,33765
GEH09,2009-01-30 08:00,30,98.86,98.89,98.855,98.87,23198
GEH09,2009-01-30 08:30,30,98.87,98.88,98.855,98.86,8697
GEH09,2009-01-30 09:00,30,98.86,98.865,98.84,98.85,22268
GEH09,2009-01-30 09:30,30,98.85,98.855,98.825,98.835,14660
GEH09,2009-01-30 10:00,30,98.835,98.84,98.8,98.835,29867
GEH09,2009-01-30 10:30,30,98.835,98.845,98.83,98.84,6750
GEH09,2009-01-30 11:00,30,98.84,98.845,98.815,98.82,6343
GEH09,2009-01-30 11:30,30,98.82,98.845,98.815,98.84,6112
GEH09,2009-01-30 12:00,30,98.84,98.845,98.825,98.825,6084
GEH09,2009-01-30 12:30,30,98.825,98.83,98.76,98.79,23740
GEH09,2009-01-30 13:00,30,98.785,98.795,98.765,98.77,9851
GEH09,2009-01-30 13:30,30,98.765,98.785,98.74,98.75,13768
GEH09,2009-01-30 14:00,30,98.755,98.78,98.75,98.77,6436
GEH09,2009-01-30 14:30,30,98.77,98.775,98.76,98.775,1752
GEH09,2009-01-30 15:00,30,98.77,98.78,98.76,98.78,1378
GEH09,2009-01-30 15:30,30,98.775,98.78,98.76,98.77,805
GEH09,2009-02-01 17:00,2,98.76,98.77,98.665,98.715,2209
GEH09,2009-02-01 17:30,2,98.72,98.725,98.71,98.71,1331
GEH09,2009-02-01 18:00,2,98.71,98.72,98.705,98.72,1045
GEH09,2009-02-01 18:30,2,98.72,98.73,98.715,98.73,1076
GEH09,2009-02-01 19:00,2,98.73,98.755,98.73,98.75,1327
GEH09,2009-02-01 19:30,2,98.75,98.76,98.745,98.75,1293
GEH09,2009-02-01 20:00,2,98.75,98.75,98.745,98.745,242
GEH09,2009-02-01 20:30,2,98.745,98.745,98.735,98.74,606
GEH09,2009-02-01 21:00,2,98.745,98.745,98.735,98.735,162
GEH09,2009-02-01 21:30,2,98.74,98.74,98.735,98.735,656
GEH09,2009-02-01 22:00,2,98.735,98.74,98.735,98.735,97
GEH09,2009-02-01 22:30,2,98.74,98.745,98.74,98.745,482
GEH09,2009-02-01 23:00,2,98.745,98.75,98.745,98.75,588
GEH09,2009-02-01 23:30,2,98.75,98.75,98.745,98.75,441
GEH09,2009-02-02 00:00,2,98.745,98.745,98.74,98.745,269
GEH09,2009-02-02 00:30,2,98.75,98.78,98.75,98.765,1044
GEH09,2009-02-02 01:00,2,98.765,98.775,98.76,98.77,1228
GEH09,2009-02-02 01:30,2,98.775,98.775,98.755,98.765,1985
GEH09,2009-02-02 02:00,2,98.765,98.77,98.74,98.74,4012
GEH09,2009-02-02 02:30,2,98.74,98.74,98.715,98.725,5428
GEH09,2009-02-02 03:00,2,98.725,98.74,98.72,98.735,4574
GEH09,2009-02-02 03:30,2,98.73,98.735,98.705,98.725,5599
GEH09,2009-02-02 04:00,2,98.725,98.745,98.72,98.72,4661
GEH09,2009-02-02 04:30,2,98.72,98.735,98.72,98.73,2854
GEH09,2009-02-02 05:00,2,98.73,98.74,98.73,98.735,2732
GEH09,2009-02-02 05:30,2,98.73,98.74,98.72,98.72,4285
GEH09,2009-02-02 06:00,2,98.725,98.74,98.72,98.74,3961
GEH09,2009-02-02 06:30,2,98.735,98.755,98.735,98.755,5577
GEH09,2009-02-02 07:00,2,98.755,98.775,98.73,98.73,21611
GEH09,2009-02-02 07:30,2,98.73,98.73,98.705,98.715,23841
GEH09,2009-02-02 08:00,2,98.71,98.72,98.67,98.67,25819
GEH09,2009-02-02 08:30,2,98.67,98.69,98.67,98.69,20983
GEH09,2009-02-02 09:00,2,98.685,98.69,98.64,98.685,31042
GEH09,2009-02-02 09:30,2,98.685,98.7,98.68,98.69,8485
GEH09,2009-02-02 10:00,2,98.69,98.695,98.68,98.685,5649
GEH09,2009-02-02 10:30,2,98.685,98.695,98.675,98.695,7226
GEH09,2009-02-02 11:00,2,98.695,98.695,98.685,98.69,4102
GEH09,2009-02-02 11:30,2,98.69,98.69,98.685,98.69,2359
GEH09,2009-02-02 12:00,2,98.69,98.69,98.685,98.685,3323
GEH09,2009-02-02 12:30,2,98.69,98.695,98.68,98.695,4725
GEH09,2009-02-02 13:00,2,98.695,98.705,98.69,98.695,7370
GEH09,2009-02-02 13:30,2,98.695,98.695,98.675,98.68,5887
GEH09,2009-02-02 14:00,2,98.68,98.69,98.675,98.69,2189
GEH09,2009-02-02 14:30,2,98.685,98.705,98.685,98.7,5386
GEH09,2009-02-02 15:00,2,98.705,98.705,98.69,98.7,1520
GEH09,2009-02-02 15:30,2,98.7,98.7,98.69,98.69,679
GEH09,2009-02-02 17:00,3,98.71,98.71,98.685,98.7,168
GEH09,2009-02-02 17:30,3,98.7,98.7,98.685,98.69,124
GEH09,2009-02-02 18:00,3,98.685,98.695,98.685,98.695,250
GEH09,2009-02-02 18:30,3,98.69,98.7,98.69,98.695,716
GEH09,2009-02-02 19:00,3,98.69,98.7,98.69,98.7,292
GEH09,2009-02-02 19:30,3,98.695,98.705,98.695,98.705,666
GEH09,2009-02-02 20:00,3,98.7,98.705,98.7,98.7,317
GEH09,2009-02-02 20:30,3,98.705,98.71,98.705,98.71,453
GEH09,2009-02-02 21:00,3,98.71,98.73,98.71,98.72,709
GEH09,2009-02-02 21:30,3,98.72,98.72,98.71,98.715,470
GEH09,2009-02-02 22:00,3,98.715,98.715,98.705,98.71,366
GEH09,2009-02-02 22:30,3,98.71,98.71,98.71,98.71,124
GEH09,2009-02-02 23:00,3,98.71,98.71,98.71,98.71,241
GEH09,2009-02-02 23:30,3,98.715,98.72,98.715,98.72,359
GEH09,2009-02-03 00:00,3,98.72,98.72,98.72,98.72,230
GEH09,2009-02-03 00:30,3,98.72,98.73,98.72,98.725,443
GEH09,2009-02-03 01:00,3,98.725,98.725,98.705,98.71,5090
GEH09,2009-02-03 01:30,3,98.71,98.715,98.71,98.715,1561
GEH09,2009-02-03 02:00,3,98.71,98.715,98.7,98.705,1391
GEH09,2009-02-03 02:30,3,98.705,98.71,98.705,98.71,1545
GEH09,2009-02-03 03:00,3,98.71,98.72,98.705,98.72,3116
GEH09,2009-02-03 03:30,3,98.725,98.735,98.72,98.73,6511
GEH09,2009-02-03 04:00,3,98.73,98.73,98.72,98.725,3205
GEH09,2009-02-03 04:30,3,98.725,98.725,98.71,98.715,1110
GEH09,2009-02-03 05:00,3,98.715,98.72,98.705,98.715,2758
GEH09,2009-02-03 05:30,3,98.715,98.74,98.71,98.735,4760
GEH09,2009-02-03 06:00,3,98.735,98.755,98.735,98.74,9802
GEH09,2009-02-03 06:30,3,98.74,98.755,98.735,98.75,6137
GEH09,2009-02-03 07:00,3,98.755,98.775,98.755,98.76,14374
GEH09,2009-02-03 07:30,3,98.76,98.78,98.76,98.775,11195
GEH09,2009-02-03 08:00,3,98.77,98.77,98.75,98.755,9872
GEH09,2009-02-03 08:30,3,98.76,98.76,98.75,98.755,5301
GEH09,2009-02-03 09:00,3,98.755,98.795,98.75,98.76,24710
GEH09,2009-02-03 09:30,3,98.76,98.765,98.755,98.76,10337
GEH09,2009-02-03 10:00,3,98.765,98.765,98.745,98.75,8031
GEH09,2009-02-03 10:30,3,98.75,98.755,98.745,98.75,5092
GEH09,2009-02-03 11:00,3,98.75,98.755,98.74,98.745,2863
GEH09,2009-02-03 11:30,3,98.745,98.76,98.745,98.755,5633
GEH09,2009-02-03 12:00,3,98.76,98.77,98.755,98.76,6894
GEH09,2009-02-03 12:30,3,98.765,98.775,98.76,98.77,2255
GEH09,2009-02-03 13:00,3,98.77,98.775,98.76,98.77,2160
GEH09,2009-02-03 13:30,3,98.765,98.765,98.75,98.755,4980
GEH09,2009-02-03 14:00,3,98.755,98.755,98.75,98.755,3890
GEH09,2009-02-03 14:30,3,98.755,98.76,98.75,98.75,1695
GEH09,2009-02-03 15:00,3,98.75,98.755,98.75,98.755,1732
GEH09,2009-02-03 15:30,3,98.75,98.76,98.75,98.755,966
GEH09,2009-02-03 17:00,4,98.755,98.76,98.75,98.75,73
GEH09,2009-02-03 17:30,4,98.755,98.755,98.75,98.75,126
GEH09,2009-02-03 18:00,4,98.75,98.76,98.75,98.755,271
GEH09,2009-02-03 18:30,4,98.755,98.755,98.745,98.745,586
GEH09,2009-02-03 19:00,4,98.745,98.75,98.745,98.75,125
GEH09,2009-02-03 19:30,4,98.75,98.755,98.75,98.755,1056
GEH09,2009-02-03 20:00,4,98.755,98.755,98.755,98.755,96
GEH09,2009-02-03 20:30,4,98.75,98.755,98.75,98.75,53
GEH09,2009-02-03 21:00,4,98.75,98.75,98.745,98.75,693
GEH09,2009-02-03 21:30,4,98.745,98.745,98.74,98.745,119
GEH09,2009-02-03 22:00,4,98.745,98.745,98.745,98.745,10
GEH09,2009-02-03 22:30,4,98.74,98.745,98.735,98.745,238
GEH09,2009-02-03 23:00,4,98.745,98.75,98.745,98.75,265
GEH09,2009-02-03 23:30,4,98.75,98.755,98.75,98.755,190
GEH09,2009-02-04 00:00,4,98.755,98.755,98.755,98.755,166
GEH09,2009-02-04 00:30,4,98.755,98.76,98.755,98.76,541
GEH09,2009-02-04 01:00,4,98.76,98.765,98.755,98.755,825
GEH09,2009-02-04 01:30,4,98.755,98.76,98.755,98.76,1788
GEH09,2009-02-04 02:00,4,98.76,98.765,98.76,98.76,1405
GEH09,2009-02-04 02:30,4,98.76,98.785,98.76,98.77,4498
GEH09,2009-02-04 03:00,4,98.765,98.78,98.765,98.775,2052
GEH09,2009-02-04 03:30,4,98.775,98.78,98.77,98.78,2995
GEH09,2009-02-04 04:00,4,98.78,98.78,98.765,98.77,1187
GEH09,2009-02-04 04:30,4,98.77,98.78,98.77,98.775,2027
GEH09,2009-02-04 05:00,4,98.775,98.775,98.765,98.77,1927
GEH09,2009-02-04 05:30,4,98.775,98.785,98.77,98.78,3971
GEH09,2009-02-04 06:00,4,98.78,98.785,98.765,98.765,2869
GEH09,2009-02-04 06:30,4,98.765,98.79,98.765,98.785,5382
GEH09,2009-02-04 07:00,4,98.785,98.79,98.775,98.78,11853
GEH09,2009-02-04 07:30,4,98.78,98.78,98.765,98.775,8685
GEH09,2009-02-04 08:00,4,98.775,98.79,98.765,98.77,10400
GEH09,2009-02-04 08:30,4,98.77,98.77,98.74,98.74,13022
GEH09,2009-02-04 09:00,4,98.74,98.755,98.71,98.75,18165
GEH09,2009-02-04 09:30,4,98.75,98.775,98.75,98.765,9773
GEH09,2009-02-04 10:00,4,98.76,98.77,98.76,98.76,4146
GEH09,2009-02-04 10:30,4,98.76,98.77,98.75,98.77,4376
GEH09,2009-02-04 11:00,4,98.77,98.775,98.755,98.765,5423
GEH09,2009-02-04 11:30,4,98.765,98.765,98.745,98.755,3192
GEH09,2009-02-04 12:00,4,98.755,98.76,98.735,98.74,4073
GEH09,2009-02-04 12:30,4,98.74,98.75,98.74,98.745,3125
GEH09,2009-02-04 13:00,4,98.745,98.75,98.74,98.745,5274
GEH09,2009-02-04 13:30,4,98.745,98.75,98.735,98.75,3990
GEH09,2009-02-04 14:00,4,98.75,98.75,98.745,98.75,5758
GEH09,2009-02-04 14:30,4,98.745,98.745,98.74,98.745,676
GEH09,2009-02-04 15:00,4,98.745,98.75,98.74,98.745,2402
GEH09,2009-02-04 15:30,4,98.75,98.75,98.74,98.75,989
GEH09,2009-02-04 17:00,5,98.75,98.76,98.75,98.76,21
GEH09,2009-02-04 17:30,5,98.75,98.75,98.745,98.745,1000
GEH09,2009-02-04 18:00,5,98.745,98.745,98.74,98.745,326
GEH09,2009-02-04 18:30,5,98.75,98.75,98.74,98.74,116
GEH09,2009-02-04 19:00,5,98.74,98.74,98.74,98.74,2
GEH09,2009-02-04 19:30,5,98.745,98.745,98.74,98.745,473
GEH09,2009-02-04 20:00,5,98.745,98.745,98.745,98.745,25
GEH09,2009-02-04 20:30,5,98.745,98.75,98.745,98.75,162
GEH09,2009-02-04 21:00,5,98.745,98.745,98.745,98.745,49
GEH09,2009-02-04 21:30,5,98.745,98.75,98.745,98.75,533
GEH09,2009-02-04 22:00,5,98.745,98.745,98.745,98.745,150
GEH09,2009-02-04 23:00,5,98.75,98.75,98.745,98.75,406
GEH09,2009-02-04 23:30,5,98.75,98.75,98.75,98.75,118
GEH09,2009-02-05 00:00,5,98.75,98.755,98.75,98.755,149
GEH09,2009-02-05 00:30,5,98.755,98.76,98.755,98.76,39
GEH09,2009-02-05 01:00,5,98.755,98.76,98.755,98.755,206
GEH09,2009-02-05 01:30,5,98.76,98.765,98.755,98.76,3256
GEH09,2009-02-05 02:00,5,98.76,98.765,98.755,98.76,1751
GEH09,2009-02-05 02:30,5,98.76,98.765,98.755,98.76,1489
GEH09,2009-02-05 03:00,5,98.76,98.76,98.75,98.755,1192
GEH09,2009-02-05 03:30,5,98.755,98.755,98.75,98.75,313
GEH09,2009-02-05 04:00,5,98.755,98.755,98.74,98.75,3124
GEH09,2009-02-05 04:30,5,98.75,98.755,98.75,98.755,3013
GEH09,2009-02-05 05:00,5,98.755,98.765,98.75,98.76,5708
GEH09,2009-02-05 05:30,5,98.76,98.76,98.75,98.76,4712
GEH09,2009-02-05 06:00,5,98.755,98.77,98.75,98.765,7172
GEH09,2009-02-05 06:30,5,98.765,98.78,98.765,98.775,10564
GEH09,2009-02-05 07:00,5,98.775,98.785,98.77,98.775,8293
GEH09,2009-02-05 07:30,5,98.78,98.79,98.77,98.775,11334
GEH09,2009-02-05 08:00,5,98.775,98.78,98.77,98.775,6033
GEH09,2009-02-05 08:30,5,98.775,98.785,98.77,98.775,8139
GEH09,2009-02-05 09:00,5,98.775,98.785,98.775,98.78,5089
GEH09,2009-02-05 09:30,5,98.785,98.785,98.775,98.78,4799
GEH09,2009-02-05 10:00,5,98.78,98.795,98.77,98.79,7179
GEH09,2009-02-05 10:30,5,98.79,98.79,98.775,98.78,5802
GEH09,2009-02-05 11:00,5,98.78,98.78,98.755,98.765,6566
GEH09,2009-02-05 11:30,5,98.77,98.77,98.75,98.755,5381
GEH09,2009-02-05 12:00,5,98.75,98.78,98.75,98.775,4392
GEH09,2009-02-05 12:30,5,98.775,98.785,98.77,98.785,7674
GEH09,2009-02-05 13:00,5,98.78,98.785,98.78,98.785,1705
GEH09,2009-02-05 13:30,5,98.785,98.79,98.78,98.785,2344
GEH09,2009-02-05 14:00,5,98.785,98.795,98.78,98.795,5383
GEH09,2009-02-05 14:30,5,98.795,98.795,98.79,98.79,736
GEH09,2009-02-05 15:00,5,98.79,98.8,98.79,98.79,1844
GEH09,2009-02-05 15:30,5,98.79,98.795,98.785,98.795,1197
GEH09,2009-02-05 17:00,6,98.795,98.8,98.79,98.8,492
GEH09,2009-02-05 17:30,6,98.79,98.79,98.79,98.79,100
GEH09,2009-02-05 18:00,6,98.79,98.795,98.78,98.795,105
GEH09,2009-02-05 18:30,6,98.795,98.795,98.795,98.795,53
GEH09,2009-02-05 19:00,6,98.795,98.805,98.795,98.8,317
GEH09,2009-02-05 19:30,6,98.8,98.8,98.795,98.795,145
GEH09,2009-02-05 20:00,6,98.8,98.8,98.8,98.8,32
GEH09,2009-02-05 20:30,6,98.795,98.8,98.795,98.8,458
GEH09,2009-02-05 21:00,6,98.8,98.8,98.795,98.8,43
GEH09,2009-02-05 21:30,6,98.8,98.8,98.8,98.8,240
GEH09,2009-02-05 22:00,6,98.8,98.8,98.8,98.8,11
GEH09,2009-02-05 22:30,6,98.805,98.805,98.8,98.8,368
GEH09,2009-02-05 23:00,6,98.8,98.8,98.8,98.8,108
GEH09,2009-02-05 23:30,6,98.8,98.8,98.8,98.8,146
GEH09,2009-02-06 00:00,6,98.8,98.8,98.8,98.8,106
GEH09,2009-02-06 00:30,6,98.805,98.805,98.8,98.8,288
GEH09,2009-02-06 01:00,6,98.795,98.8,98.795,98.795,470
GEH09,2009-02-06 01:30,6,98.795,98.795,98.785,98.795,693
GEH09,2009-02-06 02:00,6,98.795,98.795,98.785,98.79,1432
GEH09,2009-02-06 02:30,6,98.795,98.795,98.785,98.785,813
GEH09,2009-02-06 03:00,6,98.79,98.8,98.79,98.795,3094
GEH09,2009-02-06 03:30,6,98.795,98.8,98.795,98.8,1811
GEH09,2009-02-06 04:00,6,98.8,98.815,98.795,98.815,3951
GEH09,2009-02-06 04:30,6,98.815,98.82,98.815,98.815,3053
GEH09,2009-02-06 05:00,6,98.815,98.82,98.815,98.82,1967
GEH09,2009-02-06 05:30,6,98.82,98.82,98.815,98.815,3446
GEH09,2009-02-06 06:00,6,98.815,98.82,98.8,98.805,8464
GEH09,2009-02-06 06:30,6,98.805,98.805,98.785,98.785,10863
GEH09,2009-02-06 07:00,6,98.79,98.79,98.775,98.785,17635
GEH09,2009-02-06 07:30,6,98.79,98.81,98.745,98.775,21203
GEH09,2009-02-06 08:00,6,98.775,98.81,98.77,98.775,16716
GEH09,2009-02-06 08:30,6,98.775,98.8,98.775,98.775,8577
GEH09,2009-02-06 09:00,6,98.775,98.785,98.77,98.78,7988
GEH09,2009-02-06 09:30,6,98.785,98.795,98.78,98.79,3929
GEH09,2009-02-06 10:00,6,98.79,98.8,98.79,98.795,5627
GEH09,2009-02-06 10:30,6,98.795,98.81,98.79,98.805,6762
GEH09,2009-02-06 11:00,6,98.81,98.92,98.81,98.92,39217
GEH09,2009-02-06 11:30,6,98.92,98.925,98.835,98.88,29827
GEH09,2009-02-06 12:00,6,98.88,98.91,98.88,98.885,16243
GEH09,2009-02-06 12:30,6,98.885,98.89,98.875,98.89,5668
GEH09,2009-02-06 13:00,6,98.89,98.905,98.885,98.905,5640
GEH09,2009-02-06 13:30,6,98.9,98.91,98.9,98.905,4779
GEH09,2009-02-06 14:00,6,98.905,98.91,98.905,98.91,3172
GEH09,2009-02-06 14:30,6,98.91,98.91,98.905,98.905,2305
GEH09,2009-02-06 15:00,6,98.905,98.91,98.895,98.905,2220
GEH09,2009-02-06 15:30,6,98.905,98.915,98.9,98.91,440
GEH09,2009-02-08 17:00,9,98.89,98.895,98.875,98.895,805
GEH09,2009-02-08 17:30,9,98.89,98.89,98.88,98.88,707
GEH09,2009-02-08 18:00,9,98.88,98.885,98.875,98.875,382
GEH09,2009-02-08 18:30,9,98.88,98.88,98.875,98.88,622
GEH09,2009-02-08 19:00,9,98.88,98.88,98.88,98.88,119
GEH09,2009-02-08 19:30,9,98.88,98.88,98.875,98.88,393
GEH09,2009-02-08 20:00,9,98.875,98.88,98.875,98.88,727
GEH09,2009-02-08 20:30,9,98.88,98.885,98.88,98.885,467
GEH09,2009-02-08 21:00,9,98.88,98.88,98.87,98.88,597
GEH09,2009-02-08 21:30,9,98.88,98.88,98.87,98.875,708
GEH09,2009-02-08 22:00,9,98.875,98.875,98.865,98.865,778
GEH09,2009-02-08 22:30,9,98.865,98.875,98.865,98.87,489
GEH09,2009-02-08 23:00,9,98.875,98.875,98.865,98.865,178
GEH09,2009-02-08 23:30,9,98.87,98.88,98.87,98.875,246
GEH09,2009-02-09 00:00,9,98.875,98.88,98.87,98.875,499
GEH09,2009-02-09 00:30,9,98.88,98.885,98.875,98.885,291
GEH09,2009-02-09 01:00,9,98.88,98.885,98.875,98.88,1685
GEH09,2009-02-09 01:30,9,98.88,98.88,98.87,98.87,1022
GEH09,2009-02-09 02:00,9,98.87,98.87,98.855,98.855,2371
GEH09,2009-02-09 02:30,9,98.855,98.86,98.85,98.86,2163
GEH09,2009-02-09 03:00,9,98.86,98.87,98.855,98.86,2548
GEH09,2009-02-09 03:30,9,98.86,98.86,98.855,98.855,1862
GEH09,2009-02-09 04:00,9,98.855,98.855,98.845,98.855,2522
GEH09,2009-02-09 04:30,9,98.85,98.855,98.835,98.845,6347
GEH09,2009-02-09 05:00,9,98.845,98.855,98.845,98.85,1486
GEH09,2009-02-09 05:30,9,98.85,98.85,98.84,98.845,4774
GEH09,2009-02-09 06:00,9,98.85,98.865,98.845,98.865,3275
GEH09,2009-02-09 06:30,9,98.865,98.885,98.865,98.88,6922
GEH09,2009-02-09 07:00,9,98.885,98.89,98.865,98.87,6128
GEH09,2009-02-09 07:30,9,98.87,98.875,98.845,98.865,12796
GEH09,2009-02-09 08:00,9,98.86,98.87,98.86,98.865,4708
GEH09,2009-02-09 08:30,9,98.865,98.87,98.86,98.865,4036
GEH09,2009-02-09 09:00,9,98.865,98.87,98.85,98.86,7116
GEH09,2009-02-09 09:30,9,98.86,98.865,98.85,98.85,7491
GEH09,2009-02-09 10:00,9,98.85,98.855,98.85,98.855,5060
GEH09,2009-02-09 10:30,9,98.855,98.86,98.85,98.855,1965
GEH09,2009-02-09 11:00,9,98.86,98.865,98.85,98.855,4656
GEH09,2009-02-09 11:30,9,98.855,98.865,98.85,98.86,5452
GEH09,2009-02-09 12:00,9,98.86,98.88,98.86,98.875,4374
GEH09,2009-02-09 12:30,9,98.875,98.88,98.87,98.875,1867
GEH09,2009-02-09 13:00,9,98.88,98.895,98.875,98.885,2618
GEH09,2009-02-09 13:30,9,98.885,98.895,98.885,98.885,2405
GEH09,2009-02-09 14:00,9,98.89,98.9,98.885,98.895,7711
GEH09,2009-02-09 14:30,9,98.895,98.9,98.885,98.89,1888
GEH09,2009-02-09 15:00,9,98.89,98.895,98.885,98.895,973
GEH09,2009-02-09 15:30,9,98.89,98.895,98.885,98.89,768
GEH09,2009-02-09 17:00,10,98.89,98.89,98.89,98.89,205
GEH09,2009-02-09 17:30,10,98.885,98.885,98.88,98.885,229
GEH09,2009-02-09 18:00,10,98.885,98.89,98.885,98.89,183
GEH09,2009-02-09 18:30,10,98.89,98.915,98.89,98.905,1003
GEH09,2009-02-09 19:00,10,98.905,98.915,98.895,98.895,470
GEH09,2009-02-09 19:30,10,98.9,98.9,98.89,98.895,205
GEH09,2009-02-09 20:00,10,98.895,98.895,98.89,98.89,449
GEH09,2009-02-09 20:30,10,98.89,98.89,98.89,98.89,263
GEH09,2009-02-09 21:00,10,98.89,98.895,98.89,98.895,60
GEH09,2009-02-09 21:30,10,98.89,98.895,98.89,98.895,358
GEH09,2009-02-09 22:00,10,98.895,98.895,98.89,98.89,435
GEH09,2009-02-09 22:30,10,98.89,98.895,98.89,98.89,220
GEH09,2009-02-09 23:00,10,98.89,98.895,98.89,98.895,17
GEH09,2009-02-09 23:30,10,98.895,98.895,98.89,98.895,337
GEH09,2009-02-10 00:00,10,98.89,98.89,98.89,98.89,40
GEH09,2009-02-10 00:30,10,98.89,98.895,98.89,98.89,591
GEH09,2009-02-10 01:00,10,98.89,98.895,98.89,98.89,937
GEH09,2009-02-10 01:30,10,98.89,98.895,98.89,98.895,2115
GEH09,2009-02-10 02:00,10,98.9,98.905,98.895,98.905,4057
GEH09,2009-02-10 02:30,10,98.905,98.905,98.9,98.9,2413
GEH09,2009-02-10 03:00,10,98.9,98.905,98.9,98.905,1874
GEH09,2009-02-10 03:30,10,98.905,98.905,98.9,98.905,559
GEH09,2009-02-10 04:00,10,98.905,98.91,98.9,98.905,923
GEH09,2009-02-10 04:30,10,98.905,98.905,98.9,98.905,672
GEH09,2009-02-10 05:00,10,98.905,98.91,98.905,98.905,3366
GEH09,2009-02-10 05:30,10,98.91,98.91,98.895,98.895,3140
GEH09,2009-02-10 06:00,10,98.895,98.9,98.885,98.89,8341
GEH09,2009-02-10 06:30,10,98.89,98.905,98.89,98.895,9639
GEH09,2009-02-10 07:00,10,98.9,98.91,98.88,98.89,12093
GEH09,2009-02-10 07:30,10,98.895,98.905,98.89,98.895,6853
GEH09,2009-02-10 08:00,10,98.9,98.905,98.88,98.885,11290
GEH09,2009-02-10 08:30,10,98.885,98.89,98.875,98.88,11723
GEH09,2009-02-10 09:00,10,98.88,98.885,98.86,98.87,13541
GEH09,2009-02-10 09:30,10,98.875,98.875,98.835,98.84,17956
GEH09,2009-02-10 10:00,10,98.84,98.87,98.8,98.825,37623
GEH09,2009-02-10 10:30,10,98.825,98.83,98.765,98.795,27150
GEH09,2009-02-10 11:00,10,98.795,98.8,98.785,98.8,14831
GEH09,2009-02-10 11:30,10,98.8,98.815,98.8,98.81,5074
GEH09,2009-02-10 12:00,10,98.81,98.835,98.805,98.825,7564
GEH09,2009-02-10 12:30,10,98.825,98.83,98.8,98.805,8507
GEH09,2009-02-10 13:00,10,98.805,98.805,98.79,98.8,5735
GEH09,2009-02-10 13:30,10,98.8,98.8,98.78,98.79,11750
GEH09,2009-02-10 14:00,10,98.79,98.805,98.78,98.8,2600
GEH09,2009-02-10 14:30,10,98.805,98.805,98.795,98.795,1987
GEH09,2009-02-10 15:00,10,98.795,98.81,98.79,98.805,1670
GEH09,2009-02-10 15:30,10,98.805,98.82,98.805,98.81,1485
GEH09,2009-02-10 17:00,11,98.8,98.8,98.8,98.8,40
GEH09,2009-02-10 18:00,11,98.81,98.815,98.805,98.805,159
GEH09,2009-02-10 18:30,11,98.81,98.815,98.81,98.815,79
GEH09,2009-02-10 19:00,11,98.815,98.815,98.815,98.815,59
GEH09,2009-02-10 19:30,11,98.815,98.815,98.815,98.815,105
GEH09,2009-02-10 20:00,11,98.815,98.815,98.815,98.815,183
GEH09,2009-02-10 20:30,11,98.82,98.825,98.82,98.825,483
GEH09,2009-02-10 21:00,11,98.825,98.835,98.825,98.835,812
GEH09,2009-02-10 21:30,11,98.835,98.835,98.825,98.83,106
GEH09,2009-02-10 22:00,11,98.83,98.83,98.825,98.825,188
GEH09,2009-02-10 22:30,11,98.825,98.825,98.82,98.82,336
GEH09,2009-02-10 23:00,11,98.82,98.82,98.82,98.82,1
GEH09,2009-02-11 00:00,11,98.82,98.82,98.82,98.82,32
GEH09,2009-02-11 00:30,11,98.815,98.82,98.81,98.82,749
GEH09,2009-02-11 01:00,11,98.82,98.82,98.81,98.815,940
GEH09,2009-02-11 01:30,11,98.815,98.825,98.81,98.82,1666
GEH09,2009-02-11 02:00,11,98.82,98.83,98.82,98.82,2365
GEH09,2009-02-11 02:30,11,98.82,98.825,98.815,98.815,1696
GEH09,2009-02-11 03:00,11,98.815,98.825,98.81,98.825,2987
GEH09,2009-02-11 03:30,11,98.825,98.835,98.815,98.815,5475
GEH09,2009-02-11 04:00,11,98.82,98.825,98.82,98.825,2280
GEH09,2009-02-11 04:30,11,98.825,98.835,98.825,98.83,2489
GEH09,2009-02-11 05:00,11,98.835,98.835,98.83,98.83,2116
GEH09,2009-02-11 05:30,11,98.835,98.84,98.83,98.835,2763
GEH09,2009-02-11 06:00,11,98.835,98.835,98.805,98.81,8314
GEH09,2009-02-11 06:30,11,98.81,98.83,98.81,98.82,4629
GEH09,2009-02-11 07:00,11,98.82,98.82,98.8,98.805,6289
GEH09,2009-02-11 07:30,11,98.805,98.82,98.8,98.81,8102
GEH09,2009-02-11 08:00,11,98.81,98.81,98.795,98.81,11287
GEH09,2009-02-11 08:30,11,98.81,98.815,98.805,98.805,6873
GEH09,2009-02-11 09:00,11,98.805,98.81,98.79,98.8,11085
GEH09,2009-02-11 09:30,11,98.795,98.81,98.795,98.81,5992
GEH09,2009-02-11 10:00,11,98.81,98.815,98.805,98.81,2277
GEH09,2009-02-11 10:30,11,98.81,98.815,98.805,98.81,3180
GEH09,2009-02-11 11:00,11,98.81,98.815,98.805,98.815,1101
GEH09,2009-02-11 11:30,11,98.815,98.815,98.79,98.795,3904
GEH09,2009-02-11 12:00,11,98.795,98.805,98.79,98.795,6775
GEH09,2009-02-11 12:30,11,98.795,98.8,98.79,98.79,3115
GEH09,2009-02-11 13:00,11,98.795,98.805,98.79,98.8,4893
GEH09,2009-02-11 13:30,11,98.8,98.805,98.795,98.795,3907
GEH09,2009-02-11 14:00,11,98.8,98.805,98.8,98.805,927
GEH09,2009-02-11 14:30,11,98.8,98.805,98.795,98.795,340
GEH09,2009-02-11 15:00,11,98.8,98.805,98.8,98.8,1894
GEH09,2009-02-11 15:30,11,98.8,98.81,98.795,98.81,347
GEH09,2009-02-11 17:00,12,98.81,98.81,98.8,98.805,140
GEH09,2009-02-11 17:30,12,98.805,98.81,98.805,98.805,164
GEH09,2009-02-11 18:00,12,98.805,98.805,98.8,98.805,191
GEH09,2009-02-11 18:30,12,98.805,98.81,98.805,98.805,353
GEH09,2009-02-11 19:00,12,98.81,98.815,98.81,98.815,174
GEH09,2009-02-11 19:30,12,98.81,98.815,98.81,98.81,374
GEH09,2009-02-11 20:00,12,98.81,98.815,98.81,98.81,71
GEH09,2009-02-11 20:30,12,98.805,98.805,98.805,98.805,60
GEH09,2009-02-11 21:30,12,98.81,98.81,98.81,98.81,300
GEH09,2009-02-11 22:00,12,98.81,98.81,98.81,98.81,320
GEH09,2009-02-11 22:30,12,98.815,98.815,98.81,98.81,280
GEH09,2009-02-11 23:00,12,98.81,98.81,98.81,98.81,51
GEH09,2009-02-11 23:30,12,98.81,98.81,98.81,98.81,12
GEH09,2009-02-12 00:00,12,98.815,98.815,98.81,98.81,379
GEH09,2009-02-12 00:30,12,98.81,98.81,98.81,98.81,815
GEH09,2009-02-12 01:00,12,98.815,98.82,98.815,98.815,698
GEH09,2009-02-12 01:30,12,98.815,98.82,98.815,98.82,724
GEH09,2009-02-12 02:00,12,98.82,98.835,98.82,98.83,3174
GEH09,2009-02-12 02:30,12,98.83,98.83,98.82,98.825,1367
GEH09,2009-02-12 03:00,12,98.825,98.825,98.815,98.815,1733
GEH09,2009-02-12 03:30,12,98.815,98.815,98.805,98.81,2575
GEH09,2009-02-12 04:00,12,98.81,98.815,98.805,98.815,1089
GEH09,2009-02-12 04:30,12,98.815,98.815,98.805,98.81,1779
GEH09,2009-02-12 05:00,12,98.81,98.81,98.805,98.81,1268
GEH09,2009-02-12 05:30,12,98.815,98.82,98.81,98.815,3041
GEH09,2009-02-12 06:00,12,98.815,98.815,98.8,98.8,2248
GEH09,2009-02-12 06:30,12,98.8,98.805,98.795,98.805,3027
GEH09,2009-02-12 07:00,12,98.805,98.815,98.8,98.8,4844
GEH09,2009-02-12 07:30,12,98.8,98.82,98.79,98.795,12442
GEH09,2009-02-12 08:00,12,98.8,98.805,98.795,98.8,3867
GEH09,2009-02-12 08:30,12,98.8,98.815,98.8,98.805,6239
GEH09,2009-02-12 09:00,12,98.805,98.81,98.805,98.81,6632
GEH09,2009-02-12 09:30,12,98.81,98.82,98.81,98.81,6135
GEH09,2009-02-12 10:00,12,98.81,98.815,98.81,98.81,4116
GEH09,2009-02-12 10:30,12,98.81,98.81,98.8,98.805,3745
GEH09,2009-02-12 11:00,12,98.81,98.81,98.805,98.805,1836
GEH09,2009-02-12 11:30,12,98.805,98.805,98.795,98.8,3425
GEH09,2009-02-12 12:00,12,98.795,98.81,98.79,98.805,4121
GEH09,2009-02-12 12:30,12,98.805,98.81,98.8,98.81,1426
GEH09,2009-02-12 13:00,12,98.81,98.81,98.8,98.8,2382
GEH09,2009-02-12 13:30,12,98.805,98.81,98.8,98.81,1755
GEH09,2009-02-12 14:00,12,98.81,98.815,98.805,98.81,4522
GEH09,2009-02-12 14:30,12,98.81,98.81,98.79,98.795,2596
GEH09,2009-02-12 15:00,12,98.795,98.8,98.79,98.79,2298
GEH09,2009-02-12 15:30,12,98.79,98.795,98.785,98.79,353
GEH09,2009-02-12 17:00,13,98.795,98.795,98.795,98.795,3
GEH09,2009-02-12 17:30,13,98.795,98.795,98.79,98.795,195
GEH09,2009-02-12 18:00,13,98.795,98.8,98.795,98.8,252
GEH09,2009-02-12 18:30,13,98.805,98.805,98.8,98.8,1352
GEH09,2009-02-12 19:00,13,98.8,98.8,98.8,98.8,168
GEH09,2009-02-12 19:30,13,98.8,98.8,98.8,98.8,147
GEH09,2009-02-12 20:00,13,98.805,98.805,98.8,98.8,179
GEH09,2009-02-12 21:00,13,98.8,98.8,98.8,98.8,135
GEH09,2009-02-12 21:30,13,98.8,98.81,98.8,98.81,469
GEH09,2009-02-12 22:00,13,98.805,98.805,98.805,98.805,706
GEH09,2009-02-12 22:30,13,98.805,98.805,98.805,98.805,412
GEH09,2009-02-12 23:00,13,98.805,98.81,98.805,98.805,151
GEH09,2009-02-12 23:30,13,98.805,98.81,98.805,98.805,452
GEH09,2009-02-13 00:00,13,98.805,98.805,98.805,98.805,287
GEH09,2009-02-13 00:30,13,98.805,98.81,98.8,98.81,381
GEH09,2009-02-13 01:00,13,98.805,98.805,98.805,98.805,564
GEH09,2009-02-13 01:30,13,98.8,98.81,98.8,98.81,431
GEH09,2009-02-13 02:00,13,98.805,98.805,98.8,98.805,566
GEH09,2009-02-13 02:30,13,98.8,98.805,98.795,98.795,3522
GEH09,2009-02-13 03:00,13,98.795,98.8,98.79,98.79,3443
GEH09,2009-02-13 03:30,13,98.79,98.79,98.77,98.77,7285
GEH09,2009-02-13 04:00,13,98.775,98.785,98.775,98.785,2372
GEH09,2009-02-13 04:30,13,98.785,98.785,98.78,98.785,1134
GEH09,2009-02-13 05:00,13,98.785,98.79,98.78,98.785,3144
GEH09,2009-02-13 05:30,13,98.785,98.79,98.78,98.79,1274
GEH09,2009-02-13 06:00,13,98.79,98.8,98.79,98.8,3104
GEH09,2009-02-13 06:30,13,98.8,98.8,98.78,98.79,4292
GEH09,2009-02-13 07:00,13,98.785,98.79,98.78,98.785,5465
GEH09,2009-02-13 07:30,13,98.785,98.785,98.765,98.77,6153
GEH09,2009-02-13 08:00,13,98.77,98.775,98.745,98.775,18386
GEH09,2009-02-13 08:30,13,98.77,98.775,98.765,98.765,6863
GEH09,2009-02-13 09:00,13,98.77,98.775,98.765,98.77,7141
GEH09,2009-02-13 09:30,13,98.77,98.775,98.765,98.77,5662
GEH09,2009-02-13 10:00,13,98.77,98.77,98.76,98.765,3623
GEH09,2009-02-13 10:30,13,98.765,98.78,98.76,98.765,3007
GEH09,2009-02-13 11:00,13,98.77,98.77,98.76,98.76,5020
GEH09,2009-02-13 11:30,13,98.76,98.76,98.745,98.75,7284
GEH09,2009-02-13 12:00,13,98.75,98.755,98.745,98.75,8325
GEH09,2009-02-13 12:30,13,98.75,98.755,98.745,98.75,5415
GEH09,2009-02-13 13:00,13,98.75,98.755,98.745,98.75,3283
GEH09,2009-02-13 13:30,13,98.75,98.75,98.745,98.75,743
GEH09,2009-02-13 14:00,13,98.75,98.75,98.745,98.75,1785
GEH09,2009-02-13 14:30,13,98.75,98.75,98.745,98.745,589
GEH09,2009-02-13 15:00,13,98.75,98.75,98.745,98.75,106
GEH09,2009-02-15 17:00,17,98.75,98.755,98.75,98.7525,970
GEH09,2009-02-15 17:30,17,98.755,98.755,98.7525,98.755,247
GEH09,2009-02-15 18:00,17,98.755,98.755,98.75,98.75,470
GEH09,2009-02-15 18:30,17,98.75,98.7525,98.75,98.7525,240
GEH09,2009-02-15 19:00,17,98.75,98.75,98.75,98.75,107
GEH09,2009-02-15 19:30,17,98.75,98.75,98.7475,98.7475,87
GEH09,2009-02-15 20:00,17,98.7475,98.7475,98.7325,98.7325,790
GEH09,2009-02-15 20:30,17,98.7325,98.735,98.7325,98.735,4
GEH09,2009-02-15 21:00,17,98.74,98.74,98.74,98.74,5
GEH09,2009-02-15 21:30,17,98.7375,98.7375,98.7325,98.7325,198
GEH09,2009-02-15 22:00,17,98.7325,98.7325,98.72,98.72,251
GEH09,2009-02-15 22:30,17,98.725,98.7325,98.72,98.7325,856
GEH09,2009-02-15 23:00,17,98.7275,98.73,98.7275,98.73,382
GEH09,2009-02-15 23:30,17,98.725,98.7325,98.725,98.725,219
GEH09,2009-02-16 00:00,17,98.7225,98.7225,98.7225,98.7225,100
GEH09,2009-02-16 00:30,17,98.73,98.73,98.725,98.725,20
GEH09,2009-02-16 01:00,17,98.73,98.74,98.73,98.7325,637
GEH09,2009-02-16 01:30,17,98.7325,98.735,98.7325,98.735,134
GEH09,2009-02-16 02:00,17,98.7375,98.7375,98.735,98.7375,1190
GEH09,2009-02-16 02:30,17,98.7375,98.7375,98.735,98.7375,1546
GEH09,2009-02-16 03:00,17,98.74,98.745,98.74,98.745,2061
GEH09,2009-02-16 03:30,17,98.745,98.745,98.74,98.745,1419
GEH09,2009-02-16 04:00,17,98.745,98.7475,98.745,98.7475,814
GEH09,2009-02-16 04:30,17,98.7475,98.7475,98.735,98.735,1206
GEH09,2009-02-16 05:00,17,98.735,98.735,98.71,98.735,3660
GEH09,2009-02-16 05:30,17,98.7325,98.74,98.73,98.74,1710
GEH09,2009-02-16 06:00,17,98.7375,98.7375,98.735,98.7375,1837
GEH09,2009-02-16 06:30,17,98.735,98.7375,98.73,98.7325,1217
GEH09,2009-02-16 07:00,17,98.73,98.7325,98.7275,98.73,715
GEH09,2009-02-16 07:30,17,98.73,98.735,98.7275,98.73,1326
GEH09,2009-02-16 08:00,17,98.7325,98.735,98.7275,98.7325,362
GEH09,2009-02-16 08:30,17,98.7325,98.7325,98.7275,98.73,413
GEH09,2009-02-16 09:00,17,98.73,98.7375,98.73,98.735,871
GEH09,2009-02-16 09:30,17,98.7375,98.7375,98.735,98.7375,343
GEH09,2009-02-16 10:00,17,98.74,98.7475,98.74,98.7425,976
GEH09,2009-02-16 10:30,17,98.7425,98.7475,98.7425,98.745,212
GEH09,2009-02-16 11:00,17,98.745,98.745,98.74,98.74,176
GEH09,2009-02-16 11:30,17,98.745,98.745,98.745,98.745,36
GEH09,2009-02-16 17:00,17,98.7475,98.7475,98.7475,98.7475,60
GEH09,2009-02-16 17:30,17,98.7475,98.7475,98.7425,98.7425,189
GEH09,2009-02-16 18:00,17,98.745,98.745,98.745,98.745,146
GEH09,2009-02-16 18:30,17,98.745,98.745,98.74,98.745,687
GEH09,2009-02-16 19:00,17,98.745,98.7475,98.745,98.745,425
GEH09,2009-02-16 19:30,17,98.745,98.745,98.745,98.745,219
GEH09,2009-02-16 20:00,17,98.745,98.7475,98.745,98.7475,62
GEH09,2009-02-16 20:30,17,98.7475,98.7475,98.745,98.7475,877
GEH09,2009-02-16 21:00,17,98.745,98.745,98.745,98.745,147
GEH09,2009-02-16 21:30,17,98.745,98.7475,98.745,98.745,847
GEH09,2009-02-16 22:00,17,98.745,98.75,98.745,98.75,688
GEH09,2009-02-16 22:30,17,98.7425,98.75,98.7425,98.7475,327
GEH09,2009-02-16 23:00,17,98.7475,98.7475,98.745,98.7475,161
GEH09,2009-02-16 23:30,17,98.7475,98.7475,98.7475,98.7475,12
GEH09,2009-02-17 00:00,17,98.7475,98.7475,98.7475,98.7475,88
GEH09,2009-02-17 00:30,17,98.7475,98.7475,98.7425,98.7475,508
GEH09,2009-02-17 01:00,17,98.7425,98.7475,98.7425,98.745,1092
GEH09,2009-02-17 01:30,17,98.7425,98.745,98.7375,98.74,2963
GEH09,2009-02-17 02:00,17,98.74,98.7475,98.74,98.7425,1641
GEH09,2009-02-17 02:30,17,98.74,98.7425,98.7225,98.73,2127
GEH09,2009-02-17 03:00,17,98.73,98.735,98.71,98.715,8459
GEH09,2009-02-17 03:30,17,98.7125,98.7175,98.675,98.7,14975
GEH09,2009-02-17 04:00,17,98.7,98.7125,98.695,98.7025,3466
GEH09,2009-02-17 04:30,17,98.705,98.71,98.695,98.6975,1821
GEH09,2009-02-17 05:00,17,98.7,98.7,98.655,98.6575,5747
GEH09,2009-02-17 05:30,17,98.6575,98.69,98.6425,98.6825,8858
GEH09,2009-02-17 06:00,17,98.6825,98.685,98.67,98.68,4939
GEH09,2009-02-17 06:30,17,98.6775,98.705,98.6775,98.69,7917
GEH09,2009-02-17 07:00,17,98.69,98.73,98.6875,98.72,11265
GEH09,2009-02-17 07:30,17,98.7175,98.7325,98.715,98.73,13626
GEH09,2009-02-17 08:00,17,98.73,98.73,98.7075,98.715,10959
GEH09,2009-02-17 08:30,17,98.715,98.7275,98.7125,98.72,10953
GEH09,2009-02-17 09:00,17,98.72,98.725,98.685,98.6925,19669
GEH09,2009-02-17 09:30,17,98.6925,98.6925,98.67,98.69,12015
GEH09,2009-02-17 10:00,17,98.6925,98.7075,98.69,98.7025,5402
GEH09,2009-02-17 10:30,17,98.7025,98.7075,98.6975,98.7025,4800
GEH09,2009-02-17 11:00,17,98.705,98.71,98.7,98.71,2905
GEH09,2009-02-17 11:30,17,98.71,98.7175,98.7025,98.7175,3320
GEH09,2009-02-17 12:00,17,98.7175,98.7175,98.71,98.7125,1476
GEH09,2009-02-17 12:30,17,98.71,98.71,98.695,98.695,2338
GEH09,2009-02-17 13:00,17,98.695,98.705,98.6925,98.6975,4822
GEH09,2009-02-17 13:30,17,98.7,98.7025,98.695,98.7,2158
GEH09,2009-02-17 14:00,17,98.6975,98.7025,98.6925,98.6975,2995
GEH09,2009-02-17 14:30,17,98.7,98.7025,98.69,98.7,1797
GEH09,2009-02-17 15:00,17,98.7025,98.71,98.7,98.71,1679
GEH09,2009-02-17 15:30,17,98.71,98.7125,98.7,98.7,305
GEH09,2009-02-17 17:00,18,98.695,98.7,98.69,98.6975,392
GEH09,2009-02-17 17:30,18,98.6975,98.7,98.6975,98.7,874
GEH09,2009-02-17 18:00,18,98.6975,98.7,98.6975,98.6975,902
GEH09,2009-02-17 18:30,18,98.7,98.7,98.6975,98.7,1203
GEH09,2009-02-17 19:00,18,98.6975,98.6975,98.695,98.695,370
GEH09,2009-02-17 19:30,18,98.695,98.695,98.695,98.695,56
GEH09,2009-02-17 20:00,18,98.695,98.695,98.695,98.695,110
GEH09,2009-02-17 20:30,18,98.6975,98.6975,98.685,98.685,152
GEH09,2009-02-17 21:00,18,98.685,98.6875,98.685,98.6875,22
GEH09,2009-02-17 21:30,18,98.6875,98.69,98.6875,98.6875,119
GEH09,2009-02-17 22:00,18,98.685,98.69,98.685,98.69,317
GEH09,2009-02-17 22:30,18,98.69,98.69,98.69,98.69,4
GEH09,2009-02-17 23:00,18,98.6875,98.695,98.6875,98.69,7
GEH09,2009-02-17 23:30,18,98.6875,98.6875,98.685,98.685,101
GEH09,2009-02-18 00:00,18,98.685,98.69,98.685,98.69,341
GEH09,2009-02-18 00:30,18,98.69,98.6925,98.685,98.6875,496
GEH09,2009-02-18 01:00,18,98.685,98.6875,98.6725,98.6775,1914
GEH09,2009-02-18 01:30,18,98.68,98.6825,98.6625,98.6675,1990
GEH09,2009-02-18 02:00,18,98.665,98.68,98.665,98.67,2217
GEH09,2009-02-18 02:30,18,98.67,98.675,98.665,98.67,3238
GEH09,2009-02-18 03:00,18,98.67,98.68,98.6675,98.68,3314
GEH09,2009-02-18 03:30,18,98.68,98.6825,98.665,98.6675,3023
GEH09,2009-02-18 04:00,18,98.6675,98.6725,98.6675,98.67,1582
GEH09,2009-02-18 04:30,18,98.6725,98.6725,98.6525,98.6525,6047
GEH09,2009-02-18 05:00,18,98.6525,98.6625,98.65,98.66,1560
GEH09,2009-02-18 05:30,18,98.6625,98.665,98.6575,98.6625,1462
GEH09,2009-02-18 06:00,18,98.665,98.6875,98.665,98.6875,7115
GEH09,2009-02-18 06:30,18,98.685,98.685,98.67,98.6775,5669
GEH09,2009-02-18 07:00,18,98.675,98.685,98.6625,98.6775,6458
GEH09,2009-02-18 07:30,18,98.675,98.6775,98.6575,98.66,12985
GEH09,2009-02-18 08:00,18,98.66,98.7,98.66,98.7,18748
GEH09,2009-02-18 08:30,18,98.6975,98.7125,98.6725,98.6775,14087
GEH09,2009-02-18 09:00,18,98.675,98.6875,98.6725,98.6825,6260
GEH09,2009-02-18 09:30,18,98.6825,98.7,98.68,98.6875,2744
GEH09,2009-02-18 10:00,18,98.6875,98.6925,98.675,98.6875,5073
GEH09,2009-02-18 10:30,18,98.6875,98.6875,98.68,98.685,3584
GEH09,2009-02-18 11:00,18,98.6825,98.695,98.6825,98.6825,5229
GEH09,2009-02-18 11:30,18,98.6875,98.6975,98.6825,98.69,3308
GEH09,2009-02-18 12:00,18,98.69,98.6925,98.68,98.6825,3635
GEH09,2009-02-18 12:30,18,98.6825,98.6875,98.68,98.685,2432
GEH09,2009-02-18 13:00,18,98.6875,98.695,98.6725,98.69,3519
GEH09,2009-02-18 13:30,18,98.69,98.6925,98.68,98.6825,2499
GEH09,2009-02-18 14:00,18,98.68,98.6925,98.6775,98.6825,3200
GEH09,2009-02-18 14:30,18,98.685,98.69,98.6825,98.69,1896
GEH09,2009-02-18 15:00,18,98.6875,98.695,98.6825,98.685,1268
GEH09,2009-02-18 15:30,18,98.6875,98.6925,98.6825,98.69,1057
GEH09,2009-02-18 17:00,19,98.6875,98.6925,98.685,98.69,212
GEH09,2009-02-18 17:30,19,98.69,98.6925,98.685,98.685,328
GEH09,2009-02-18 18:00,19,98.69,98.6925,98.685,98.69,127
GEH09,2009-02-18 18:30,19,98.6925,98.695,98.6925,98.695,412
GEH09,2009-02-18 19:00,19,98.6975,98.6975,98.695,98.695,10
GEH09,2009-02-18 19:30,19,98.6975,98.6975,98.685,98.6925,629
GEH09,2009-02-18 20:00,19,98.6925,98.6975,98.69,98.695,528
GEH09,2009-02-18 20:30,19,98.6975,98.6975,98.695,98.6975,216
GEH09,2009-02-18 21:00,19,98.695,98.695,98.6875,98.6925,165
GEH09,2009-02-18 21:30,19,98.6925,98.6925,98.6775,98.685,143
GEH09,2009-02-18 22:00,19,98.6825,98.6825,98.6775,98.6825,335
GEH09,2009-02-18 22:30,19,98.68,98.685,98.68,98.6825,104
GEH09,2009-02-18 23:00,19,98.685,98.685,98.675,98.6825,452
GEH09,2009-02-19 00:00,19,98.68,98.685,98.68,98.6825,16
GEH09,2009-02-19 00:30,19,98.68,98.68,98.675,98.675,211
GEH09,2009-02-19 01:00,19,98.6725,98.6725,98.665,98.67,618
GEH09,2009-02-19 01:30,19,98.67,98.6775,98.67,98.6725,1650
GEH09,2009-02-19 02:00,19,98.6725,98.6775,98.67,98.6725,2855
GEH09,2009-02-19 02:30,19,98.67,98.6725,98.6625,98.67,3866
GEH09,2009-02-19 03:00,19,98.67,98.675,98.66,98.67,4303
GEH09,2009-02-19 03:30,19,98.6725,98.675,98.67,98.6725,2248
GEH09,2009-02-19 04:00,19,98.6725,98.6725,98.6675,98.67,2657
GEH09,2009-02-19 04:30,19,98.67,98.6725,98.6675,98.67,1827
GEH09,2009-02-19 05:00,19,98.6675,98.6675,98.6625,98.665,3885
GEH09,2009-02-19 05:30,19,98.6675,98.69,98.6675,98.69,5827
GEH09,2009-02-19 06:00,19,98.69,98.69,98.675,98.6775,6369
GEH09,2009-02-19 06:30,19,98.68,98.6875,98.68,98.685,3023
GEH09,2009-02-19 07:00,19,98.6825,98.6975,98.6825,98.695,6842
GEH09,2009-02-19 07:30,19,98.69,98.6975,98.6725,98.6825,14455
GEH09,2009-02-19 08:00,19,98.6825,98.705,98.6825,98.7025,11696
GEH09,2009-02-19 08:30,19,98.7025,98.71,98.69,98.6925,22576
GEH09,2009-02-19 09:00,19,98.695,98.715,98.69,98.7125,14814
GEH09,2009-02-19 09:30,19,98.7125,98.725,98.705,98.725,10604
GEH09,2009-02-19 10:00,19,98.725,98.74,98.715,98.74,18891
GEH09,2009-02-19 10:30,19,98.7425,98.745,98.73,98.74,13008
GEH09,2009-02-19 11:00,19,98.7375,98.75,98.7375,98.7475,8323
GEH09,2009-02-19 11:30,19,98.745,98.75,98.7425,98.7475,5850
GEH09,2009-02-19 12:00,19,98.75,98.75,98.7375,98.7425,2598
GEH09,2009-02-19 12:30,19,98.74,98.74,98.735,98.735,6461
GEH09,2009-02-19 13:00,19,98.7375,98.745,98.735,98.74,3829
GEH09,2009-02-19 13:30,19,98.74,98.74,98.7175,98.7275,4614
GEH09,2009-02-19 14:00,19,98.7275,98.7375,98.72,98.7325,2140
GEH09,2009-02-19 14:30,19,98.7325,98.7425,98.73,98.74,984
GEH09,2009-02-19 15:00,19,98.74,98.74,98.73,98.73,147
GEH09,2009-02-19 15:30,19,98.7325,98.735,98.72,98.725,613
GEH09,2009-02-19 17:00,20,98.7175,98.7175,98.705,98.705,2
GEH09,2009-02-19 17:30,20,98.73,98.73,98.7125,98.725,96
GEH09,2009-02-19 18:00,20,98.725,98.725,98.7225,98.7225,1421
GEH09,2009-02-19 18:30,20,98.7225,98.725,98.72,98.72,274
GEH09,2009-02-19 19:00,20,98.72,98.7225,98.7175,98.7225,219
GEH09,2009-02-19 19:30,20,98.72,98.725,98.72,98.72,304
GEH09,2009-02-19 20:00,20,98.72,98.72,98.72,98.72,69
GEH09,2009-02-19 20:30,20,98.72,98.72,98.72,98.72,1
GEH09,2009-02-19 21:30,20,98.7175,98.72,98.715,98.715,102
GEH09,2009-02-19 22:00,20,98.7175,98.7225,98.7175,98.7175,420
GEH09,2009-02-19 22:30,20,98.72,98.72,98.72,98.72,91
GEH09,2009-02-19 23:00,20,98.72,98.72,98.7175,98.7175,334
GEH09,2009-02-19 23:30,20,98.715,98.715,98.7075,98.7075,211
GEH09,2009-02-20 00:00,20,98.7075,98.72,98.7075,98.715,164
GEH09,2009-02-20 01:00,20,98.72,98.72,98.715,98.7175,625
GEH09,2009-02-20 01:30,20,98.7175,98.7225,98.7175,98.72,1034
GEH09,2009-02-20 02:00,20,98.72,98.725,98.72,98.7225,1613
GEH09,2009-02-20 02:30,20,98.725,98.745,98.7225,98.74,5454
GEH09,2009-02-20 03:00,20,98.74,98.75,98.74,98.745,1196
GEH09,2009-02-20 03:30,20,98.745,98.76,98.745,98.755,2130
GEH09,2009-02-20 04:00,20,98.7525,98.7525,98.745,98.7525,1306
GEH09,2009-02-20 04:30,20,98.75,98.7525,98.7425,98.7425,1185
GEH09,2009-02-20 05:00,20,98.7475,98.7475,98.7425,98.7425,1327
GEH09,2009-02-20 05:30,20,98.7425,98.745,98.74,98.7425,1450
GEH09,2009-02-20 06:00,20,98.7425,98.7425,98.7325,98.735,1705
GEH09,2009-02-20 06:30,20,98.735,98.7575,98.735,98.7575,6892
GEH09,2009-02-20 07:00,20,98.7575,98.7775,98.7575,98.7675,10586
GEH09,2009-02-20 07:30,20,98.77,98.79,98.755,98.785,22581
GEH09,2009-02-20 08:00,20,98.785,98.795,98.7825,98.795,18043
GEH09,2009-02-20 08:30,20,98.7925,98.795,98.77,98.775,10694
GEH09,2009-02-20 09:00,20,98.7725,98.7725,98.755,98.7575,7572
GEH09,2009-02-20 09:30,20,98.76,98.765,98.7525,98.765,5968
GEH09,2009-02-20 10:00,20,98.7625,98.765,98.755,98.7625,5473
GEH09,2009-02-20 10:30,20,98.7625,98.7775,98.7625,98.775,4946
GEH09,2009-02-20 11:00,20,98.775,98.7775,98.7625,98.7675,4899
GEH09,2009-02-20 11:30,20,98.7675,98.7725,98.76,98.77,3422
GEH09,2009-02-20 12:00,20,98.77,98.7825,98.7675,98.7775,6744
GEH09,2009-02-20 12:30,20,98.7775,98.78,98.765,98.78,7142
GEH09,2009-02-20 13:00,20,98.7775,98.78,98.7725,98.775,6385
GEH09,2009-02-20 13:30,20,98.775,98.775,98.755,98.765,6775
GEH09,2009-02-20 14:00,20,98.765,98.7775,98.7625,98.7775,4359
GEH09,2009-02-20 14:30,20,98.7775,98.7775,98.765,98.7675,843
GEH09,2009-02-20 15:00,20,98.7675,98.7775,98.7675,98.77,1285
GEH09,2009-02-20 15:30,20,98.77,98.775,98.7675,98.7675,716
GEH09,2009-02-22 17:00,23,98.78,98.78,98.78,98.78,2
GEH09,2009-02-22 17:30,23,98.77,98.77,98.765,98.77,32
GEH09,2009-02-22 18:00,23,98.77,98.77,98.77,98.77,28
GEH09,2009-02-22 18:30,23,98.7725,98.7775,98.7725,98.775,251
GEH09,2009-02-22 19:00,23,98.77,98.77,98.7625,98.7625,32
GEH09,2009-02-22 19:30,23,98.7625,98.765,98.7525,98.765,762
GEH09,2009-02-22 20:00,23,98.77,98.775,98.7675,98.7675,280
GEH09,2009-02-22 20:30,23,98.765,98.765,98.765,98.765,2
GEH09,2009-02-22 21:00,23,98.77,98.77,98.7675,98.7675,82
GEH09,2009-02-22 21:30,23,98.7675,98.7675,98.7675,98.7675,11
GEH09,2009-02-22 22:00,23,98.77,98.775,98.77,98.7725,168
GEH09,2009-02-22 22:30,23,98.775,98.775,98.7725,98.7725,273
GEH09,2009-02-22 23:00,23,98.77,98.77,98.765,98.77,160
GEH09,2009-02-22 23:30,23,98.77,98.7725,98.77,98.7725,47
GEH09,2009-02-23 00:00,23,98.7675,98.7675,98.7675,98.7675,20
GEH09,2009-02-23 00:30,23,98.7675,98.7675,98.7675,98.7675,86
GEH09,2009-02-23 01:00,23,98.7675,98.7675,98.7625,98.7625,291
GEH09,2009-02-23 01:30,23,98.765,98.7675,98.755,98.7575,1973
GEH09,2009-02-23 02:00,23,98.755,98.7575,98.7525,98.755,1841
GEH09,2009-02-23 02:30,23,98.755,98.7675,98.755,98.7575,1179
GEH09,2009-02-23 03:00,23,98.7575,98.7625,98.755,98.76,1334
GEH09,2009-02-23 03:30,23,98.76,98.76,98.7575,98.7575,1350
GEH09,2009-02-23 04:00,23,98.76,98.76,98.755,98.76,424
GEH09,2009-02-23 04:30,23,98.7575,98.76,98.755,98.76,941
GEH09,2009-02-23 05:00,23,98.76,98.765,98.7575,98.7625,1566
GEH09,2009-02-23 05:30,23,98.7625,98.7625,98.7575,98.7575,1027
GEH09,2009-02-23 06:00,23,98.7575,98.7825,98.755,98.78,5357
GEH09,2009-02-23 06:30,23,98.78,98.785,98.7725,98.775,5710
GEH09,2009-02-23 07:00,23,98.775,98.7925,98.7625,98.785,17613
GEH09,2009-02-23 07:30,23,98.785,98.785,98.775,98.78,6496
GEH09,2009-02-23 08:00,23,98.78,98.7825,98.775,98.775,4724
GEH09,2009-02-23 08:30,23,98.775,98.78,98.7625,98.77,6854
GEH09,2009-02-23 09:00,23,98.77,98.775,98.77,98.775,5704
GEH09,2009-02-23 09:30,23,98.775,98.7775,98.775,98.7775,3317
GEH09,2009-02-23 10:00,23,98.775,98.78,98.7725,98.78,4007
GEH09,2009-02-23 10:30,23,98.78,98.7975,98.78,98.79,6607
GEH09,2009-02-23 11:00,23,98.7925,98.8,98.7875,98.7925,5334
GEH09,2009-02-23 11:30,23,98.7925,98.795,98.785,98.795,2674
GEH09,2009-02-23 12:00,23,98.795,98.795,98.78,98.79,2935
GEH09,2009-02-23 12:30,23,98.7875,98.7925,98.785,98.79,1494
GEH09,2009-02-23 13:00,23,98.79,98.795,98.78,98.78,2169
GEH09,2009-02-23 13:30,23,98.78,98.79,98.7775,98.78,3370
GEH09,2009-02-23 14:00,23,98.78,98.7975,98.78,98.795,2646
GEH09,2009-02-23 14:30,23,98.795,98.7975,98.7875,98.795,1481
GEH09,2009-02-23 15:00,23,98.7925,98.7925,98.785,98.79,824
GEH09,2009-02-23 15:30,23,98.7925,98.7975,98.7925,98.795,1091
GEH09,2009-02-23 18:00,24,98.7875,98.7875,98.78,98.7875,122
GEH09,2009-02-23 18:30,24,98.785,98.785,98.785,98.785,112
GEH09,2009-02-23 19:00,24,98.7825,98.7825,98.78,98.78,155
GEH09,2009-02-23 19:30,24,98.78,98.78,98.775,98.78,100
GEH09,2009-02-23 20:00,24,98.78,98.7825,98.775,98.775,507
GEH09,2009-02-23 20:30,24,98.7725,98.7725,98.7725,98.7725,2
GEH09,2009-02-23 21:00,24,98.7725,98.7725,98.77,98.77,66
GEH09,2009-02-23 21:30,24,98.7675,98.77,98.7675,98.77,3
GEH09,2009-02-23 22:00,24,98.77,98.77,98.7675,98.7675,46
GEH09,2009-02-23 22:30,24,98.7675,98.7675,98.7675,98.7675,260
GEH09,2009-02-23 23:00,24,98.7675,98.7675,98.765,98.765,30
GEH09,2009-02-23 23:30,24,98.765,98.7725,98.765,98.7725,186
GEH09,2009-02-24 00:00,24,98.775,98.775,98.765,98.765,9
GEH09,2009-02-24 00:30,24,98.7625,98.77,98.76,98.77,341
GEH09,2009-02-24 01:00,24,98.77,98.77,98.77,98.77,55
GEH09,2009-02-24 01:30,24,98.77,98.78,98.77,98.775,1083
GEH09,2009-02-24 02:00,24,98.775,98.775,98.765,98.775,2313
GEH09,2009-02-24 02:30,24,98.7725,98.78,98.77,98.7775,1242
GEH09,2009-02-24 03:00,24,98.7775,98.78,98.7775,98.7775,1182
GEH09,2009-02-24 03:30,24,98.775,98.78,98.775,98.7775,1141
GEH09,2009-02-24 04:00,24,98.775,98.7775,98.775,98.7775,1819
GEH09,2009-02-24 04:30,24,98.7775,98.78,98.7725,98.7775,2938
GEH09,2009-02-24 05:00,24,98.7775,98.78,98.775,98.7775,1919
GEH09,2009-02-24 05:30,24,98.78,98.7825,98.7725,98.7775,3596
GEH09,2009-02-24 06:00,24,98.7775,98.785,98.77,98.78,3423
GEH09,2009-02-24 06:30,24,98.7775,98.7875,98.7775,98.78,3409
GEH09,2009-02-24 07:00,24,98.78,98.785,98.7725,98.78,4660
GEH09,2009-02-24 07:30,24,98.78,98.79,98.775,98.78,10395
GEH09,2009-02-24 08:00,24,98.78,98.785,98.775,98.775,5714
GEH09,2009-02-24 08:30,24,98.775,98.785,98.775,98.7825,6529
GEH09,2009-02-24 09:00,24,98.7825,98.785,98.76,98.76,10653
GEH09,2009-02-24 09:30,24,98.76,98.7625,98.7275,98.7475,28511
GEH09,2009-02-24 10:00,24,98.7475,98.7525,98.745,98.75,3596
GEH09,2009-02-24 10:30,24,98.75,98.755,98.7425,98.75,6263
GEH09,2009-02-24 11:00,24,98.7525,98.7525,98.745,98.75,4907
GEH09,2009-02-24 11:30,24,98.7475,98.7525,98.745,98.75,1868
GEH09,2009-02-24 12:00,24,98.75,98.75,98.745,98.7475,3868
GEH09,2009-02-24 12:30,24,98.7475,98.75,98.745,98.745,3210
GEH09,2009-02-24 13:00,24,98.745,98.7475,98.735,98.7425,3375
GEH09,2009-02-24 13:30,24,98.74,98.7475,98.7375,98.7375,5959
GEH09,2009-02-24 14:00,24,98.7375,98.7425,98.7375,98.7425,3023
GEH09,2009-02-24 14:30,24,98.7425,98.7425,98.7375,98.7425,920
GEH09,2009-02-24 15:00,24,98.74,98.745,98.74,98.745,370
GEH09,2009-02-24 15:30,24,98.745,98.7475,98.7425,98.745,345
GEH09,2009-02-24 17:00,25,98.74,98.745,98.7375,98.74,159
GEH09,2009-02-24 17:30,25,98.7375,98.74,98.7375,98.7375,103
GEH09,2009-02-24 18:00,25,98.74,98.74,98.74,98.74,1
GEH09,2009-02-24 18:30,25,98.74,98.7425,98.74,98.7425,107
GEH09,2009-02-24 19:00,25,98.745,98.745,98.7425,98.745,142
GEH09,2009-02-24 19:30,25,98.7475,98.75,98.7425,98.75,9
GEH09,2009-02-24 20:00,25,98.745,98.7475,98.7425,98.7425,4
GEH09,2009-02-24 20:30,25,98.7425,98.745,98.7425,98.745,8
GEH09,2009-02-24 21:00,25,98.7425,98.745,98.7425,98.745,160
GEH09,2009-02-24 21:30,25,98.745,98.745,98.745,98.745,135
GEH09,2009-02-24 22:00,25,98.745,98.745,98.745,98.745,40
GEH09,2009-02-24 22:30,25,98.745,98.745,98.7425,98.7425,273
GEH09,2009-02-24 23:00,25,98.7425,98.7425,98.7425,98.7425,6
GEH09,2009-02-24 23:30,25,98.7425,98.7425,98.7425,98.7425,152
GEH09,2009-02-25 00:30,25,98.7425,98.7425,98.7425,98.7425,69
GEH09,2009-02-25 01:00,25,98.7425,98.7425,98.74,98.7425,363
GEH09,2009-02-25 01:30,25,98.7425,98.7475,98.74,98.745,967
GEH09,2009-02-25 02:00,25,98.745,98.75,98.745,98.745,1195
GEH09,2009-02-25 02:30,25,98.745,98.7475,98.745,98.7475,633
GEH09,2009-02-25 03:00,25,98.7475,98.7475,98.7425,98.745,2126
GEH09,2009-02-25 03:30,25,98.745,98.745,98.745,98.745,1084
GEH09,2009-02-25 04:00,25,98.745,98.7475,98.745,98.7475,2042
GEH09,2009-02-25 04:30,25,98.745,98.7475,98.745,98.745,2002
GEH09,2009-02-25 05:00,25,98.7475,98.7475,98.745,98.745,580
GEH09,2009-02-25 05:30,25,98.745,98.7475,98.7425,98.7425,3406
GEH09,2009-02-25 06:00,25,98.7425,98.745,98.7175,98.72,8280
GEH09,2009-02-25 06:30,25,98.72,98.74,98.7175,98.73,6876
GEH09,2009-02-25 07:00,25,98.73,98.735,98.72,98.72,7612
GEH09,2009-02-25 07:30,25,98.72,98.7375,98.72,98.7275,9884
GEH09,2009-02-25 08:00,25,98.7275,98.735,98.7225,98.735,4747
GEH09,2009-02-25 08:30,25,98.7325,98.7475,98.7325,98.7375,10065
GEH09,2009-02-25 09:00,25,98.7375,98.7425,98.735,98.7375,8282
GEH09,2009-02-25 09:30,25,98.74,98.74,98.725,98.725,8251
GEH09,2009-02-25 10:00,25,98.725,98.7275,98.7125,98.7225,8633
GEH09,2009-02-25 10:30,25,98.7225,98.7225,98.7125,98.715,8447
GEH09,2009-02-25 11:00,25,98.715,98.7175,98.705,98.7175,9492
GEH09,2009-02-25 11:30,25,98.715,98.72,98.715,98.715,1487
GEH09,2009-02-25 12:00,25,98.715,98.725,98.705,98.7175,3979
GEH09,2009-02-25 12:30,25,98.7175,98.72,98.7025,98.7125,4836
GEH09,2009-02-25 13:00,25,98.7125,98.725,98.71,98.7125,4969
GEH09,2009-02-25 13:30,25,98.7125,98.715,98.6925,98.695,9145
GEH09,2009-02-25 14:00,25,98.6925,98.7125,98.6875,98.71,4750
GEH09,2009-02-25 14:30,25,98.7125,98.715,98.7025,98.7075,1236
GEH09,2009-02-25 15:00,25,98.71,98.715,98.71,98.715,595
GEH09,2009-02-25 15:30,25,98.715,98.7225,98.715,98.7175,362
GEH09,2009-02-25 17:00,26,98.7,98.7,98.7,98.7,19
GEH09,2009-02-25 17:30,26,98.7175,98.7175,98.71,98.71,26
GEH09,2009-02-25 18:00,26,98.71,98.7125,98.705,98.7125,245
GEH09,2009-02-25 18:30,26,98.715,98.715,98.715,98.715,2
GEH09,2009-02-25 19:00,26,98.715,98.715,98.7125,98.7125,79
GEH09,2009-02-25 19:30,26,98.715,98.715,98.715,98.715,101
GEH09,2009-02-25 20:00,26,98.7125,98.7125,98.7125,98.7125,35
GEH09,2009-02-25 20:30,26,98.7125,98.7125,98.71,98.71,144
GEH09,2009-02-25 21:00,26,98.71,98.7125,98.71,98.7125,382
GEH09,2009-02-25 21:30,26,98.7125,98.7125,98.7125,98.7125,3
GEH09,2009-02-25 22:00,26,98.715,98.715,98.715,98.715,9
GEH09,2009-02-25 22:30,26,98.7125,98.7125,98.71,98.71,5
GEH09,2009-02-25 23:00,26,98.7125,98.715,98.7125,98.715,130
GEH09,2009-02-25 23:30,26,98.715,98.715,98.715,98.715,100
GEH09,2009-02-26 00:00,26,98.715,98.72,98.715,98.7175,234
GEH09,2009-02-26 00:30,26,98.72,98.725,98.72,98.725,591
GEH09,2009-02-26 01:00,26,98.725,98.7325,98.725,98.725,1317
GEH09,2009-02-26 01:30,26,98.725,98.7275,98.7225,98.7225,823
GEH09,2009-02-26 02:00,26,98.7225,98.725,98.72,98.7225,1507
GEH09,2009-02-26 02:30,26,98.7225,98.7225,98.71,98.7125,2605
GEH09,2009-02-26 03:00,26,98.7125,98.72,98.71,98.7175,1912
GEH09,2009-02-26 03:30,26,98.7175,98.7225,98.715,98.7175,1472
GEH09,2009-02-26 04:00,26,98.7175,98.72,98.7175,98.72,978
GEH09,2009-02-26 04:30,26,98.7225,98.7275,98.7225,98.725,3490
GEH09,2009-02-26 05:00,26,98.7275,98.73,98.72,98.73,1836
GEH09,2009-02-26 05:30,26,98.73,98.73,98.7175,98.72,5828
GEH09,2009-02-26 06:00,26,98.72,98.7225,98.715,98.72,4954
GEH09,2009-02-26 06:30,26,98.72,98.72,98.7125,98.7175,10094
GEH09,2009-02-26 07:00,26,98.7175,98.7425,98.7125,98.735,12964
GEH09,2009-02-26 07:30,26,98.735,98.7375,98.7275,98.7275,9685
GEH09,2009-02-26 08:00,26,98.7275,98.7325,98.72,98.7275,6728
GEH09,2009-02-26 08:30,26,98.73,98.735,98.7275,98.7325,4867
GEH09,2009-02-26 09:00,26,98.7325,98.7325,98.7225,98.725,7887
GEH09,2009-02-26 09:30,26,98.725,98.7325,98.715,98.73,12882
GEH09,2009-02-26 10:00,26,98.73,98.735,98.7275,98.7325,7793
GEH09,2009-02-26 10:30,26,98.73,98.73,98.725,98.73,7840
GEH09,2009-02-26 11:00,26,98.73,98.73,98.725,98.725,1742
GEH09,2009-02-26 11:30,26,98.7275,98.7275,98.72,98.7225,2753
GEH09,2009-02-26 12:00,26,98.7225,98.73,98.7175,98.7225,7169
GEH09,2009-02-26 12:30,26,98.7225,98.7275,98.715,98.72,8294
GEH09,2009-02-26 13:00,26,98.72,98.725,98.7175,98.72,5600
GEH09,2009-02-26 13:30,26,98.72,98.725,98.71,98.72,3648
GEH09,2009-02-26 14:00,26,98.72,98.725,98.715,98.72,3030
GEH09,2009-02-26 14:30,26,98.7225,98.725,98.7125,98.72,1354
GEH09,2009-02-26 15:00,26,98.7175,98.72,98.7125,98.7175,1109
GEH09,2009-02-26 15:30,26,98.7175,98.725,98.7175,98.7225,485
GEH09,2009-02-26 18:00,27,98.72,98.72,98.72,98.72,8
GEH09,2009-02-26 18:30,27,98.72,98.72,98.7125,98.7125,190
GEH09,2009-02-26 19:00,27,98.7125,98.7125,98.7125,98.7125,109
GEH09,2009-02-26 19:30,27,98.71,98.7125,98.71,98.7125,566
GEH09,2009-02-26 20:00,27,98.7125,98.7125,98.7125,98.7125,43
GEH09,2009-02-26 20:30,27,98.715,98.715,98.7125,98.7125,457
GEH09,2009-02-26 21:00,27,98.7125,98.715,98.7125,98.7125,194
GEH09,2009-02-26 21:30,27,98.7125,98.7125,98.71,98.71,599
GEH09,2009-02-26 22:30,27,98.7125,98.715,98.7125,98.715,122
GEH09,2009-02-26 23:00,27,98.7175,98.7175,98.7175,98.7175,62
GEH09,2009-02-26 23:30,27,98.715,98.715,98.715,98.715,26
GEH09,2009-02-27 00:30,27,98.7125,98.7125,98.7125,98.7125,85
GEH09,2009-02-27 01:00,27,98.715,98.7275,98.715,98.725,598
GEH09,2009-02-27 01:30,27,98.725,98.725,98.715,98.7175,529
GEH09,2009-02-27 02:00,27,98.7175,98.725,98.7175,98.7225,1283
GEH09,2009-02-27 02:30,27,98.725,98.725,98.72,98.725,1478
GEH09,2009-02-27 03:00,27,98.725,98.73,98.725,98.7275,2821
GEH09,2009-02-27 03:30,27,98.7275,98.7275,98.7275,98.7275,891
GEH09,2009-02-27 04:00,27,98.7275,98.73,98.7275,98.7275,870
GEH09,2009-02-27 04:30,27,98.73,98.735,98.73,98.7325,1528
GEH09,2009-02-27 05:00,27,98.7325,98.7325,98.73,98.7325,1240
GEH09,2009-02-27 05:30,27,98.7325,98.735,98.725,98.725,2255
GEH09,2009-02-27 06:00,27,98.725,98.7325,98.7225,98.7275,4069
GEH09,2009-02-27 06:30,27,98.7275,98.735,98.7225,98.7325,8916
GEH09,2009-02-27 07:00,27,98.735,98.74,98.72,98.7325,14889
GEH09,2009-02-27 07:30,27,98.7325,98.74,98.715,98.72,7977
GEH09,2009-02-27 08:00,27,98.72,98.72,98.7025,98.705,9607
GEH09,2009-02-27 08:30,27,98.7075,98.7175,98.7,98.7025,7647
GEH09,2009-02-27 09:00,27,98.7025,98.7125,98.6825,98.6925,10734
GEH09,2009-02-27 09:30,27,98.695,98.71,98.6925,98.71,9727
GEH09,2009-02-27 10:00,27,98.71,98.71,98.6975,98.705,6105
GEH09,2009-02-27 10:30,27,98.7025,98.7075,98.7025,98.7075,2609
GEH09,2009-02-27 11:00,27,98.7075,98.7075,98.6975,98.7,4983
GEH09,2009-02-27 11:30,27,98.7,98.705,98.7,98.705,4129
GEH09,2009-02-27 12:00,27,98.7025,98.71,98.7025,98.705,1396
GEH09,2009-02-27 12:30,27,98.705,98.705,98.6975,98.7025,3129
GEH09,2009-02-27 13:00,27,98.7,98.71,98.695,98.7075,2951
GEH09,2009-02-27 13:30,27,98.7075,98.715,98.7025,98.7125,3322
GEH09,2009-02-27 14:00,27,98.7125,98.72,98.7075,98.7125,3865
GEH09,2009-02-27 14:30,27,98.7125,98.715,98.7075,98.7075,2312
GEH09,2009-02-27 15:00,27,98.705,98.72,98.7,98.715,1653
GEH09,2009-02-27 15:30,27,98.715,98.7225,98.715,98.7225,440
GEH09,2009-03-01 17:00,2,98.7175,98.7175,98.7175,98.7175,2
GEH09,2009-03-01 17:30,2,98.7175,98.7175,98.7175,98.7175,16
GEH09,2009-03-01 18:00,2,98.72,98.72,98.72,98.72,1
GEH09,2009-03-01 18:30,2,98.72,98.72,98.72,98.72,16
GEH09,2009-03-01 19:00,2,98.72,98.72,98.72,98.72,33
GEH09,2009-03-01 20:00,2,98.7225,98.7225,98.72,98.72,12
GEH09,2009-03-01 21:00,2,98.72,98.72,98.72,98.72,2
GEH09,2009-03-01 21:30,2,98.7225,98.7225,98.72,98.72,2
GEH09,2009-03-01 22:00,2,98.7225,98.735,98.7225,98.73,179
GEH09,2009-03-01 22:30,2,98.73,98.73,98.7275,98.73,171
GEH09,2009-03-01 23:30,2,98.73,98.73,98.7275,98.7275,306
GEH09,2009-03-02 00:30,2,98.73,98.73,98.7275,98.73,47
GEH09,2009-03-02 01:00,2,98.7275,98.73,98.7275,98.73,480
GEH09,2009-03-02 01:30,2,98.73,98.73,98.7275,98.7275,984
GEH09,2009-03-02 02:00,2,98.7275,98.7275,98.7075,98.7075,3469
GEH09,2009-03-02 02:30,2,98.7075,98.71,98.705,98.705,2086
GEH09,2009-03-02 03:00,2,98.705,98.71,98.705,98.71,2358
GEH09,2009-03-02 03:30,2,98.71,98.71,98.705,98.7075,918
GEH09,2009-03-02 04:00,2,98.7075,98.7125,98.7075,98.71,2381
GEH09,2009-03-02 04:30,2,98.71,98.71,98.7075,98.71,2159
GEH09,2009-03-02 05:00,2,98.71,98.7125,98.71,98.71,578
GEH09,2009-03-02 05:30,2,98.71,98.71,98.705,98.7075,1911
GEH09,2009-03-02 06:00,2,98.705,98.705,98.7,98.7025,2464
GEH09,2009-03-02 06:30,2,98.7025,98.705,98.695,98.7,3478
GEH09,2009-03-02 07:00,2,98.7,98.7,98.685,98.6975,5030
GEH09,2009-03-02 07:30,2,98.695,98.71,98.69,98.705,9256
GEH09,2009-03-02 08:00,2,98.7075,98.7075,98.7,98.7,4278
GEH09,2009-03-02 08:30,2,98.7,98.705,98.6975,98.7025,7569
GEH09,2009-03-02 09:00,2,98.7,98.7075,98.6975,98.705,5033
GEH09,2009-03-02 09:30,2,98.705,98.705,98.6975,98.7025,4095
GEH09,2009-03-02 10:00,2,98.7025,98.705,98.7,98.705,7786
GEH09,2009-03-02 10:30,2,98.705,98.7225,98.7025,98.72,10309
GEH09,2009-03-02 11:00,2,98.7175,98.72,98.7075,98.7075,4598
GEH09,2009-03-02 11:30,2,98.7075,98.725,98.7075,98.7225,4979
GEH09,2009-03-02 12:00,2,98.72,98.725,98.715,98.725,3451
GEH09,2009-03-02 12:30,2,98.7225,98.725,98.71,98.7125,5004
GEH09,2009-03-02 13:00,2,98.71,98.72,98.71,98.7175,3576
GEH09,2009-03-02 13:30,2,98.72,98.7225,98.71,98.7225,4308
GEH09,2009-03-02 14:00,2,98.72,98.725,98.7125,98.72,2601
GEH09,2009-03-02 14:30,2,98.7175,98.7225,98.715,98.7225,1585
GEH09,2009-03-02 15:00,2,98.72,98.7225,98.7125,98.715,689
GEH09,2009-03-02 15:30,2,98.7175,98.7225,98.715,98.72,476
GEH09,2009-03-02 17:00,3,98.715,98.715,98.715,98.715,17
GEH09,2009-03-02 17:30,3,98.7125,98.7175,98.7125,98.7175,93
GEH09,2009-03-02 18:00,3,98.715,98.715,98.71,98.71,497
GEH09,2009-03-02 18:30,3,98.71,98.71,98.71,98.71,150
GEH09,2009-03-02 19:00,3,98.71,98.71,98.71,98.71,808
GEH09,2009-03-02 19:30,3,98.71,98.7125,98.71,98.71,607
GEH09,2009-03-02 20:00,3,98.71,98.7125,98.71,98.71,427
GEH09,2009-03-02 20:30,3,98.71,98.7125,98.71,98.7125,513
GEH09,2009-03-02 21:30,3,98.71,98.7125,98.71,98.7125,257
GEH09,2009-03-02 22:00,3,98.71,98.71,98.71,98.71,71
GEH09,2009-03-02 22:30,3,98.71,98.71,98.71,98.71,191
GEH09,2009-03-02 23:00,3,98.71,98.71,98.7075,98.7075,16
GEH09,2009-03-02 23:30,3,98.7075,98.7125,98.7075,98.7125,290
GEH09,2009-03-03 00:00,3,98.7125,98.7125,98.7125,98.7125,98
GEH09,2009-03-03 00:30,3,98.7125,98.72,98.7125,98.715,388
GEH09,2009-03-03 01:00,3,98.715,98.715,98.7025,98.7075,1025
GEH09,2009-03-03 01:30,3,98.7075,98.7075,98.7,98.705,1542
GEH09,2009-03-03 02:00,3,98.705,98.7075,98.7025,98.7075,2339
GEH09,2009-03-03 02:30,3,98.7075,98.71,98.705,98.7075,710
GEH09,2009-03-03 03:00,3,98.7075,98.7075,98.705,98.7075,643
GEH09,2009-03-03 03:30,3,98.705,98.715,98.7025,98.7125,6324
GEH09,2009-03-03 04:00,3,98.7125,98.715,98.71,98.715,650
GEH09,2009-03-03 04:30,3,98.7125,98.715,98.71,98.7125,755
GEH09,2009-03-03 05:00,3,98.7125,98.7125,98.71,98.7125,748
GEH09,2009-03-03 05:30,3,98.7125,98.715,98.705,98.71,2788
GEH09,2009-03-03 06:00,3,98.7075,98.7075,98.705,98.7075,3326
GEH09,2009-03-03 06:30,3,98.7075,98.7125,98.7025,98.71,4296
GEH09,2009-03-03 07:00,3,98.7075,98.715,98.7075,98.715,6355
GEH09,2009-03-03 07:30,3,98.7125,98.7175,98.7125,98.7125,8925
GEH09,2009-03-03 08:00,3,98.7125,98.7275,98.7125,98.7225,14228
GEH09,2009-03-03 08:30,3,98.7225,98.74,98.72,98.7375,16624
GEH09,2009-03-03 09:00,3,98.735,98.7375,98.7225,98.7275,11440
GEH09,2009-03-03 09:30,3,98.7275,98.73,98.72,98.725,7155
GEH09,2009-03-03 10:00,3,98.725,98.735,98.725,98.73,10555
GEH09,2009-03-03 10:30,3,98.73,98.7375,98.73,98.735,5423
GEH09,2009-03-03 11:00,3,98.735,98.7375,98.7275,98.73,3273
GEH09,2009-03-03 11:30,3,98.73,98.7325,98.7225,98.725,2565
GEH09,2009-03-03 12:00,3,98.725,98.7275,98.7175,98.7225,3000
GEH09,2009-03-03 12:30,3,98.72,98.725,98.7175,98.72,2914
GEH09,2009-03-03 13:00,3,98.72,98.72,98.7125,98.7125,3974
GEH09,2009-03-03 13:30,3,98.7125,98.725,98.7125,98.715,4162
GEH09,2009-03-03 14:00,3,98.715,98.7225,98.71,98.7175,5371
GEH09,2009-03-03 14:30,3,98.7175,98.73,98.715,98.7175,1308
GEH09,2009-03-03 15:00,3,98.72,98.725,98.715,98.7175,1009
GEH09,2009-03-03 15:30,3,98.7175,98.72,98.7125,98.7175,630
GEH09,2009-03-03 17:00,4,98.72,98.725,98.72,98.725,88
GEH09,2009-03-03 17:30,4,98.7225,98.7225,98.7175,98.7175,259
GEH09,2009-03-03 18:00,4,98.715,98.715,98.715,98.715,59
GEH09,2009-03-03 18:30,4,98.715,98.7175,98.715,98.7175,80
GEH09,2009-03-03 19:00,4,98.715,98.7175,98.715,98.7175,209
GEH09,2009-03-03 19:30,4,98.7175,98.72,98.7175,98.7175,104
GEH09,2009-03-03 20:00,4,98.7175,98.7175,98.715,98.715,559
GEH09,2009-03-03 20:30,4,98.715,98.7175,98.715,98.7175,32
GEH09,2009-03-03 21:00,4,98.715,98.7175,98.715,98.7175,377
GEH09,2009-03-03 21:30,4,98.715,98.715,98.715,98.715,309
GEH09,2009-03-03 22:00,4,98.715,98.715,98.715,98.715,8
GEH09,2009-03-03 22:30,4,98.715,98.715,98.715,98.715,140
GEH09,2009-03-03 23:00,4,98.7125,98.715,98.7125,98.715,258
GEH09,2009-03-04 00:00,4,98.715,98.715,98.71,98.71,342
GEH09,2009-03-04 00:30,4,98.71,98.71,98.7075,98.71,406
GEH09,2009-03-04 01:00,4,98.7125,98.7125,98.71,98.7125,238
GEH09,2009-03-04 01:30,4,98.7125,98.72,98.7125,98.7125,515
GEH09,2009-03-04 02:00,4,98.71,98.71,98.7025,98.7075,1280
GEH09,2009-03-04 02:30,4,98.7075,98.71,98.7075,98.71,496
GEH09,2009-03-04 03:00,4,98.71,98.7125,98.7075,98.7075,2558
GEH09,2009-03-04 03:30,4,98.7075,98.7125,98.705,98.705,2183
GEH09,2009-03-04 04:00,4,98.705,98.7125,98.705,98.7125,870
GEH09,2009-03-04 04:30,4,98.7125,98.72,98.7125,98.7175,632
GEH09,2009-03-04 05:00,4,98.72,98.725,98.7075,98.7125,1184
GEH09,2009-03-04 05:30,4,98.71,98.715,98.705,98.71,805
GEH09,2009-03-04 06:00,4,98.71,98.7125,98.705,98.7075,2774
GEH09,2009-03-04 06:30,4,98.7075,98.7075,98.7,98.705,5206
GEH09,2009-03-04 07:00,4,98.705,98.7075,98.7025,98.7025,4872
GEH09,2009-03-04 07:30,4,98.7,98.7025,98.665,98.695,25007
GEH09,2009-03-04 08:00,4,98.6925,98.6975,98.6875,98.6925,9390
GEH09,2009-03-04 08:30,4,98.6925,98.6975,98.69,98.6925,6820
GEH09,2009-03-04 09:00,4,98.6925,98.6975,98.6925,98.6975,5925
GEH09,2009-03-04 09:30,4,98.695,98.7,98.6925,98.7,5240
GEH09,2009-03-04 10:00,4,98.7,98.7,98.6925,98.6975,6318
GEH09,2009-03-04 10:30,4,98.6975,98.7,98.6925,98.695,3968
GEH09,2009-03-04 11:00,4,98.6975,98.6975,98.6925,98.6975,2326
GEH09,2009-03-04 11:30,4,98.6975,98.7,98.695,98.7,2169
GEH09,2009-03-04 12:00,4,98.6975,98.7,98.6975,98.6975,1482
GEH09,2009-03-04 12:30,4,98.6975,98.7,98.6975,98.7,395
GEH09,2009-03-04 13:00,4,98.7,98.7,98.695,98.7,2101
GEH09,2009-03-04 13:30,4,98.7,98.7,98.695,98.6975,3410
GEH09,2009-03-04 14:00,4,98.695,98.6975,98.6925,98.695,3907
GEH09,2009-03-04 14:30,4,98.695,98.6975,98.6925,98.695,1678
GEH09,2009-03-04 15:00,4,98.6975,98.7,98.6925,98.695,1089
GEH09,2009-03-04 15:30,4,98.7,98.705,98.6975,98.7025,1159
GEH09,2009-03-04 17:00,5,98.7,98.7075,98.7,98.7075,7
GEH09,2009-03-04 17:30,5,98.7025,98.7025,98.7025,98.7025,33
GEH09,2009-03-04 18:00,5,98.7025,98.7025,98.7025,98.7025,4
GEH09,2009-03-04 18:30,5,98.7025,98.7025,98.7025,98.7025,4
GEH09,2009-03-04 19:00,5,98.7025,98.7025,98.7025,98.7025,2
GEH09,2009-03-04 19:30,5,98.7025,98.7025,98.7025,98.7025,6
GEH09,2009-03-04 20:00,5,98.7025,98.7075,98.7025,98.7075,54
GEH09,2009-03-04 20:30,5,98.7075,98.71,98.7075,98.7075,135
GEH09,2009-03-04 21:00,5,98.7075,98.7075,98.705,98.705,197
GEH09,2009-03-04 21:30,5,98.7075,98.71,98.7075,98.71,160
GEH09,2009-03-04 22:00,5,98.7075,98.7075,98.7075,98.7075,8
GEH09,2009-03-04 22:30,5,98.7075,98.7075,98.705,98.7075,198
GEH09,2009-03-04 23:00,5,98.7075,98.7075,98.7075,98.7075,15
GEH09,2009-03-05 00:00,5,98.7075,98.7075,98.705,98.705,349
GEH09,2009-03-05 00:30,5,98.705,98.705,98.705,98.705,1
GEH09,2009-03-05 01:00,5,98.7075,98.7075,98.7025,98.705,803
GEH09,2009-03-05 01:30,5,98.7025,98.7025,98.6925,98.6925,1929
GEH09,2009-03-05 02:00,5,98.6925,98.695,98.69,98.695,3325
GEH09,2009-03-05 02:30,5,98.695,98.695,98.6875,98.6875,2568
GEH09,2009-03-05 03:00,5,98.69,98.69,98.685,98.6875,1727
GEH09,2009-03-05 03:30,5,98.6875,98.6875,98.6825,98.685,1539
GEH09,2009-03-05 04:00,5,98.6825,98.6825,98.675,98.6775,2798
GEH09,2009-03-05 04:30,5,98.6775,98.6775,98.675,98.6775,2709
GEH09,2009-03-05 05:00,5,98.6775,98.6825,98.675,98.6775,2835
GEH09,2009-03-05 05:30,5,98.68,98.685,98.6775,98.6775,3728
GEH09,2009-03-05 06:00,5,98.68,98.685,98.68,98.68,3866
GEH09,2009-03-05 06:30,5,98.6825,98.6825,98.6625,98.68,7684
GEH09,2009-03-05 07:00,5,98.68,98.6825,98.66,98.6725,10587
GEH09,2009-03-05 07:30,5,98.6725,98.69,98.6725,98.6825,12583
GEH09,2009-03-05 08:00,5,98.6825,98.685,98.6625,98.665,9286
GEH09,2009-03-05 08:30,5,98.665,98.675,98.6575,98.6725,9782
GEH09,2009-03-05 09:00,5,98.67,98.6825,98.67,98.6775,7297
GEH09,2009-03-05 09:30,5,98.6775,98.6825,98.675,98.6775,5899
GEH09,2009-03-05 10:00,5,98.6775,98.6875,98.675,98.6775,6496
GEH09,2009-03-05 10:30,5,98.6775,98.68,98.67,98.67,6111
GEH09,2009-03-05 11:00,5,98.67,98.6775,98.6675,98.675,4024
GEH09,2009-03-05 11:30,5,98.6725,98.6825,98.6725,98.675,3228
GEH09,2009-03-05 12:00,5,98.675,98.675,98.6725,98.6725,1889
GEH09,2009-03-05 12:30,5,98.675,98.6775,98.6725,98.675,1840
GEH09,2009-03-05 13:00,5,98.675,98.6775,98.6725,98.6775,1421
GEH09,2009-03-05 13:30,5,98.6775,98.68,98.6725,98.675,2888
GEH09,2009-03-05 14:00,5,98.675,98.6775,98.6725,98.675,2637
GEH09,2009-03-05 14:30,5,98.675,98.6825,98.6725,98.675,3721
GEH09,2009-03-05 15:00,5,98.6725,98.6775,98.67,98.675,868
GEH09,2009-03-05 15:30,5,98.6725,98.6775,98.6725,98.6775,531
GEH09,2009-03-05 17:00,6,98.6725,98.675,98.6725,98.6725,82
GEH09,2009-03-05 17:30,6,98.6725,98.675,98.67,98.675,65
GEH09,2009-03-05 18:00,6,98.6725,98.6725,98.6725,98.6725,1
GEH09,2009-03-05 18:30,6,98.675,98.68,98.675,98.68,111
GEH09,2009-03-05 19:00,6,98.6775,98.6775,98.675,98.675,132
GEH09,2009-03-05 19:30,6,98.6725,98.6775,98.6725,98.675,221
GEH09,2009-03-05 20:00,6,98.675,98.675,98.675,98.675,65
GEH09,2009-03-05 20:30,6,98.6725,98.6725,98.6725,98.6725,80
GEH09,2009-03-05 21:00,6,98.675,98.6775,98.675,98.675,92
GEH09,2009-03-05 21:30,6,98.675,98.675,98.675,98.675,112
GEH09,2009-03-05 22:00,6,98.6725,98.6725,98.67,98.67,868
GEH09,2009-03-05 22:30,6,98.67,98.67,98.67,98.67,164
GEH09,2009-03-05 23:00,6,98.67,98.67,98.665,98.665,105
GEH09,2009-03-05 23:30,6,98.6675,98.67,98.6675,98.67,39
GEH09,2009-03-06 00:00,6,98.67,98.6725,98.67,98.6725,106
GEH09,2009-03-06 00:30,6,98.67,98.67,98.6675,98.67,165
GEH09,2009-03-06 01:00,6,98.6725,98.6775,98.6725,98.675,1784
GEH09,2009-03-06 01:30,6,98.675,98.675,98.6675,98.67,747
GEH09,2009-03-06 02:00,6,98.67,98.6775,98.6675,98.6675,1954
GEH09,2009-03-06 02:30,6,98.67,98.67,98.665,98.6675,1008
GEH09,2009-03-06 03:00,6,98.665,98.6675,98.6625,98.6675,1361
GEH09,2009-03-06 03:30,6,98.665,98.665,98.6625,98.665,1220
GEH09,2009-03-06 04:00,6,98.665,98.6675,98.6625,98.6675,2228
GEH09,2009-03-06 04:30,6,98.6675,98.6675,98.665,98.665,2057
GEH09,2009-03-06 05:00,6,98.665,98.665,98.6625,98.665,1507
GEH09,2009-03-06 05:30,6,98.665,98.6675,98.6625,98.665,2433
GEH09,2009-03-06 06:00,6,98.665,98.6675,98.6575,98.6675,7060
GEH09,2009-03-06 06:30,6,98.67,98.675,98.665,98.665,8834
GEH09,2009-03-06 07:00,6,98.665,98.6675,98.64,98.6525,11322
GEH09,2009-03-06 07:30,6,98.645,98.6625,98.555,98.6325,37065
GEH09,2009-03-06 08:00,6,98.635,98.6575,98.63,98.6575,18689
GEH09,2009-03-06 08:30,6,98.6575,98.6575,98.6425,98.645,8112
GEH09,2009-03-06 09:00,6,98.645,98.6525,98.6425,98.65,6048
GEH09,2009-03-06 09:30,6,98.65,98.6575,98.645,98.6575,5884
GEH09,2009-03-06 10:00,6,98.655,98.6575,98.6475,98.6525,5114
GEH09,2009-03-06 10:30,6,98.6525,98.6525,98.64,98.6475,4127
GEH09,2009-03-06 11:00,6,98.65,98.65,98.645,98.6475,2300
GEH09,2009-03-06 11:30,6,98.6475,98.655,98.645,98.6525,4314
GEH09,2009-03-06 12:00,6,98.655,98.6575,98.645,98.6525,5013
GEH09,2009-03-06 12:30,6,98.6525,98.655,98.65,98.6525,1877
GEH09,2009-03-06 13:00,6,98.6525,98.655,98.645,98.6475,6232
GEH09,2009-03-06 13:30,6,98.6475,98.65,98.6375,98.64,4011
GEH09,2009-03-06 14:00,6,98.6375,98.6475,98.6375,98.645,2261
GEH09,2009-03-06 14:30,6,98.6425,98.6425,98.63,98.635,2836
GEH09,2009-03-06 15:00,6,98.635,98.635,98.63,98.6325,1162
GEH09,2009-03-06 15:30,6,98.635,98.6375,98.63,98.635,956
GEH09,2009-03-08 17:30,9,98.67,98.67,98.66,98.66,2
GEH09,2009-03-08 18:00,9,98.66,98.66,98.66,98.66,150
GEH09,2009-03-08 18:30,9,98.6625,98.6625,98.66,98.6625,36
GEH09,2009-03-08 19:00,9,98.6625,98.665,98.6625,98.665,142
GEH09,2009-03-08 19:30,9,98.66,98.66,98.66,98.66,58
GEH09,2009-03-08 20:00,9,98.6625,98.665,98.66,98.6625,246
GEH09,2009-03-08 21:00,9,98.66,98.66,98.6525,98.6525,28
GEH09,2009-03-08 21:30,9,98.65,98.65,98.645,98.645,13
GEH09,2009-03-08 22:00,9,98.645,98.645,98.645,98.645,5
GEH09,2009-03-08 22:30,9,98.645,98.645,98.645,98.645,79
GEH09,2009-03-08 23:00,9,98.645,98.645,98.64,98.64,291
GEH09,2009-03-08 23:30,9,98.64,98.64,98.635,98.635,167
GEH09,2009-03-09 00:00,9,98.6375,98.6375,98.6325,98.6375,365
GEH09,2009-03-09 00:30,9,98.6375,98.6375,98.6325,98.6375,559
GEH09,2009-03-09 01:00,9,98.6375,98.6375,98.6375,98.6375,10
GEH09,2009-03-09 01:30,9,98.6375,98.64,98.6375,98.6375,155
GEH09,2009-03-09 02:00,9,98.6375,98.6375,98.6325,98.635,579
GEH09,2009-03-09 02:30,9,98.6325,98.6375,98.62,98.6275,1300
GEH09,2009-03-09 03:00,9,98.6275,98.63,98.615,98.62,2146
GEH09,2009-03-09 03:30,9,98.62,98.6225,98.615,98.6175,5321
GEH09,2009-03-09 04:00,9,98.6175,98.6175,98.5825,98.59,8798
GEH09,2009-03-09 04:30,9,98.5925,98.5975,98.585,98.59,2972
GEH09,2009-03-09 05:00,9,98.5875,98.5925,98.5825,98.59,1584
GEH09,2009-03-09 05:30,9,98.59,98.5925,98.58,98.5875,2161
GEH09,2009-03-09 06:00,9,98.5875,98.605,98.585,98.6,7427
GEH09,2009-03-09 06:30,9,98.6,98.605,98.59,98.6,9013
GEH09,2009-03-09 07:00,9,98.6,98.6025,98.585,98.5925,11254
GEH09,2009-03-09 07:30,9,98.5925,98.5975,98.58,98.5925,10295
GEH09,2009-03-09 08:00,9,98.59,98.605,98.59,98.6,7529
GEH09,2009-03-09 08:30,9,98.6025,98.6025,98.5875,98.5875,7358
GEH09,2009-03-09 09:00,9,98.5875,98.5925,98.5725,98.5825,11140
GEH09,2009-03-09 09:30,9,98.585,98.59,98.5775,98.585,5939
GEH09,2009-03-09 10:00,9,98.585,98.5875,98.58,98.5825,4092
GEH09,2009-03-09 10:30,9,98.5825,98.585,98.5775,98.5775,4632
GEH09,2009-03-09 11:00,9,98.58,98.58,98.5575,98.5575,7136
GEH09,2009-03-09 11:30,9,98.5575,98.57,98.555,98.5625,5110
GEH09,2009-03-09 12:00,9,98.5625,98.57,98.56,98.5675,6125
GEH09,2009-03-09 12:30,9,98.5675,98.57,98.5575,98.5625,4589
GEH09,2009-03-09 13:00,9,98.56,98.57,98.5575,98.5675,4845
GEH09,2009-03-09 13:30,9,98.565,98.5825,98.5625,98.565,7919
GEH09,2009-03-09 14:00,9,98.5625,98.58,98.5625,98.5775,3201
GEH09,2009-03-09 14:30,9,98.5775,98.5825,98.5775,98.5775,797
GEH09,2009-03-09 15:00,9,98.58,98.5825,98.5675,98.5675,1614
GEH09,2009-03-09 15:30,9,98.5675,98.57,98.565,98.565,343
GEH09,2009-03-09 17:00,10,98.56,98.56,98.56,98.56,1
GEH09,2009-03-09 18:00,10,98.5625,98.5625,98.5625,98.5625,20
GEH09,2009-03-09 18:30,10,98.565,98.565,98.5625,98.5625,9
GEH09,2009-03-09 19:00,10,98.5625,98.5625,98.5625,98.5625,5
GEH09,2009-03-09 19:30,10,98.5625,98.5625,98.56,98.56,376
GEH09,2009-03-09 20:00,10,98.56,98.56,98.545,98.5575,113
GEH09,2009-03-09 20:30,10,98.5525,98.555,98.5475,98.555,399
GEH09,2009-03-09 21:00,10,98.5525,98.555,98.5525,98.555,174
GEH09,2009-03-09 21:30,10,98.5575,98.5575,98.5575,98.5575,125
GEH09,2009-03-09 22:00,10,98.5575,98.56,98.555,98.555,138
GEH09,2009-03-09 22:30,10,98.555,98.56,98.555,98.56,114
GEH09,2009-03-09 23:00,10,98.56,98.56,98.56,98.56,121
GEH09,2009-03-09 23:30,10,98.5575,98.5625,98.5575,98.5625,67
GEH09,2009-03-10 00:00,10,98.5625,98.5625,98.5625,98.5625,140
GEH09,2009-03-10 00:30,10,98.56,98.565,98.56,98.565,242
GEH09,2009-03-10 01:00,10,98.565,98.565,98.56,98.5625,108
GEH09,2009-03-10 02:00,10,98.5625,98.565,98.5575,98.565,1188
GEH09,2009-03-10 02:30,10,98.565,98.565,98.5575,98.5575,1081
GEH09,2009-03-10 03:00,10,98.5575,98.5575,98.545,98.5475,5248
GEH09,2009-03-10 03:30,10,98.55,98.56,98.55,98.5575,3426
GEH09,2009-03-10 04:00,10,98.5575,98.57,98.5575,98.565,4577
GEH09,2009-03-10 04:30,10,98.5675,98.58,98.5675,98.5775,4443
GEH09,2009-03-10 05:00,10,98.5775,98.5825,98.5775,98.5775,2315
GEH09,2009-03-10 05:30,10,98.5775,98.58,98.565,98.5725,2877
GEH09,2009-03-10 06:00,10,98.5725,98.5775,98.5575,98.56,6616
GEH09,2009-03-10 06:30,10,98.56,98.585,98.5575,98.5825,10743
GEH09,2009-03-10 07:00,10,98.5825,98.615,98.5825,98.6,15326
GEH09,2009-03-10 07:30,10,98.6025,98.62,98.6,98.6175,14382
GEH09,2009-03-10 08:00,10,98.6175,98.62,98.6075,98.61,8855
GEH09,2009-03-10 08:30,10,98.61,98.6175,98.6025,98.6175,8634
GEH09,2009-03-10 09:00,10,98.615,98.6225,98.61,98.6175,6156
GEH09,2009-03-10 09:30,10,98.62,98.6225,98.6125,98.6175,3862
GEH09,2009-03-10 10:00,10,98.615,98.6325,98.615,98.6325,8769
GEH09,2009-03-10 10:30,10,98.6325,98.635,98.6175,98.6175,7587
GEH09,2009-03-10 11:00,10,98.62,98.6225,98.6175,98.6175,3088
GEH09,2009-03-10 11:30,10,98.6175,98.6175,98.6075,98.6125,3199
GEH09,2009-03-10 12:00,10,98.6125,98.62,98.61,98.615,2146
GEH09,2009-03-10 12:30,10,98.615,98.62,98.6125,98.62,1362
GEH09,2009-03-10 13:00,10,98.62,98.62,98.6175,98.6175,1316
GEH09,2009-03-10 13:30,10,98.62,98.6225,98.6125,98.6175,2372
GEH09,2009-03-10 14:00,10,98.6175,98.625,98.6175,98.62,3951
GEH09,2009-03-10 14:30,10,98.62,98.6225,98.615,98.6175,2082
GEH09,2009-03-10 15:00,10,98.6175,98.625,98.615,98.625,725
GEH09,2009-03-10 15:30,10,98.62,98.6275,98.62,98.625,410
GEH09,2009-03-10 17:00,11,98.63,98.63,98.6225,98.6225,222
GEH09,2009-03-10 17:30,11,98.6225,98.6225,98.62,98.62,22
GEH09,2009-03-10 18:00,11,98.625,98.63,98.625,98.63,145
GEH09,2009-03-10 18:30,11,98.625,98.625,98.615,98.615,604
GEH09,2009-03-10 19:00,11,98.6225,98.6225,98.62,98.62,141
GEH09,2009-03-10 19:30,11,98.62,98.62,98.6175,98.62,396
GEH09,2009-03-10 20:00,11,98.6175,98.62,98.615,98.62,523
GEH09,2009-03-10 20:30,11,98.62,98.62,98.6175,98.6175,138
GEH09,2009-03-10 21:00,11,98.6175,98.6175,98.6175,98.6175,27
GEH09,2009-03-10 21:30,11,98.6175,98.6175,98.6175,98.6175,31
GEH09,2009-03-10 22:00,11,98.62,98.62,98.62,98.62,186
GEH09,2009-03-10 22:30,11,98.6175,98.6175,98.615,98.615,142
GEH09,2009-03-10 23:00,11,98.615,98.615,98.6125,98.615,49
GEH09,2009-03-10 23:30,11,98.6175,98.6175,98.6175,98.6175,104
GEH09,2009-03-11 00:00,11,98.6175,98.6175,98.6175,98.6175,51
GEH09,2009-03-11 00:30,11,98.62,98.62,98.615,98.615,68
GEH09,2009-03-11 01:00,11,98.615,98.615,98.6125,98.6125,262
GEH09,2009-03-11 01:30,11,98.6125,98.6175,98.6125,98.6175,953
GEH09,2009-03-11 02:00,11,98.6175,98.62,98.615,98.6175,723
GEH09,2009-03-11 02:30,11,98.6175,98.6175,98.6125,98.615,455
GEH09,2009-03-11 03:00,11,98.6125,98.6175,98.6125,98.6175,1986
GEH09,2009-03-11 03:30,11,98.6175,98.6225,98.615,98.6225,3663
GEH09,2009-03-11 04:00,11,98.6225,98.63,98.6225,98.6275,1596
GEH09,2009-03-11 04:30,11,98.63,98.635,98.6275,98.6275,1375
GEH09,2009-03-11 05:00,11,98.6275,98.635,98.6275,98.6325,2739
GEH09,2009-03-11 05:30,11,98.635,98.6475,98.635,98.6475,4810
GEH09,2009-03-11 06:00,11,98.6475,98.66,98.6475,98.65,8465
GEH09,2009-03-11 06:30,11,98.65,98.68,98.645,98.66,21833
GEH09,2009-03-11 07:00,11,98.655,98.67,98.6525,98.6675,8592
GEH09,2009-03-11 07:30,11,98.6675,98.67,98.66,98.665,8624
GEH09,2009-03-11 08:00,11,98.665,98.67,98.6625,98.6675,4725
GEH09,2009-03-11 08:30,11,98.6675,98.67,98.6575,98.6625,8567
GEH09,2009-03-11 09:00,11,98.6625,98.665,98.66,98.6625,3062
GEH09,2009-03-11 09:30,11,98.6625,98.665,98.6575,98.66,5207
GEH09,2009-03-11 10:00,11,98.66,98.6625,98.6525,98.6625,4323
GEH09,2009-03-11 10:30,11,98.6625,98.665,98.66,98.6625,3811
GEH09,2009-03-11 11:00,11,98.6625,98.665,98.655,98.6575,6405
GEH09,2009-03-11 11:30,11,98.6575,98.66,98.65,98.655,6705
GEH09,2009-03-11 12:00,11,98.655,98.6575,98.6525,98.655,2511
GEH09,2009-03-11 12:30,11,98.655,98.6625,98.6525,98.6575,2601
GEH09,2009-03-11 13:00,11,98.6575,98.665,98.655,98.6625,6994
GEH09,2009-03-11 13:30,11,98.66,98.67,98.6575,98.67,3573
GEH09,2009-03-11 14:00,11,98.6675,98.6725,98.665,98.665,3346
GEH09,2009-03-11 14:30,11,98.665,98.6675,98.66,98.6675,1327
GEH09,2009-03-11 15:00,11,98.6625,98.67,98.6625,98.665,544
GEH09,2009-03-11 15:30,11,98.665,98.6675,98.66,98.6625,222
GEH09,2009-03-11 17:00,12,98.6675,98.6675,98.6675,98.6675,5
GEH09,2009-03-11 17:30,12,98.66,98.66,98.66,98.66,1
GEH09,2009-03-11 18:30,12,98.6625,98.6625,98.6625,98.6625,10
GEH09,2009-03-11 19:00,12,98.66,98.665,98.66,98.665,191
GEH09,2009-03-11 20:00,12,98.6625,98.665,98.6625,98.665,30
GEH09,2009-03-11 20:30,12,98.6625,98.6625,98.66,98.66,66
GEH09,2009-03-11 21:30,12,98.6625,98.6625,98.66,98.66,321
GEH09,2009-03-11 22:00,12,98.66,98.6625,98.66,98.6625,10
GEH09,2009-03-11 22:30,12,98.6625,98.665,98.6625,98.665,88
GEH09,2009-03-11 23:00,12,98.665,98.67,98.665,98.665,180
GEH09,2009-03-11 23:30,12,98.665,98.67,98.665,98.665,436
GEH09,2009-03-12 00:30,12,98.665,98.665,98.665,98.665,1
GEH09,2009-03-12 01:00,12,98.66,98.6675,98.66,98.6675,398
GEH09,2009-03-12 01:30,12,98.665,98.665,98.665,98.665,69
GEH09,2009-03-12 02:00,12,98.6675,98.67,98.665,98.6675,965
GEH09,2009-03-12 02:30,12,98.6675,98.675,98.6675,98.6675,2535
GEH09,2009-03-12 03:00,12,98.67,98.67,98.6525,98.655,3558
GEH09,2009-03-12 03:30,12,98.6575,98.665,98.655,98.6625,2294
GEH09,2009-03-12 04:00,12,98.665,98.67,98.6625,98.665,1948
GEH09,2009-03-12 04:30,12,98.665,98.6675,98.6625,98.6625,2536
GEH09,2009-03-12 05:00,12,98.665,98.665,98.66,98.6625,3387
GEH09,2009-03-12 05:30,12,98.6625,98.665,98.66,98.6625,6024
GEH09,2009-03-12 06:00,12,98.665,98.665,98.6525,98.655,4936
GEH09,2009-03-12 06:30,12,98.655,98.6725,98.6525,98.67,14919
GEH09,2009-03-12 07:00,12,98.67,98.6775,98.6675,98.6725,15345
GEH09,2009-03-12 07:30,12,98.6725,98.6775,98.6725,98.675,12810
GEH09,2009-03-12 08:00,12,98.6775,98.68,98.67,98.6725,10185
GEH09,2009-03-12 08:30,12,98.6725,98.68,98.6725,98.6775,9839
GEH09,2009-03-12 09:00,12,98.6775,98.68,98.67,98.6725,5588
GEH09,2009-03-12 09:30,12,98.675,98.675,98.67,98.6725,3760
GEH09,2009-03-12 10:00,12,98.6725,98.6725,98.6675,98.67,3802
GEH09,2009-03-12 10:30,12,98.6725,98.675,98.67,98.6725,5419
GEH09,2009-03-12 11:00,12,98.6725,98.68,98.6725,98.6775,10917
GEH09,2009-03-12 11:30,12,98.6775,98.6775,98.6725,98.6725,2538
GEH09,2009-03-12 12:00,12,98.6725,98.68,98.67,98.675,5999
GEH09,2009-03-12 12:30,12,98.675,98.6775,98.6725,98.6775,1997
GEH09,2009-03-12 13:00,12,98.6775,98.6775,98.6725,98.6775,2422
GEH09,2009-03-12 13:30,12,98.6775,98.68,98.675,98.6775,4592
GEH09,2009-03-12 14:00,12,98.68,98.68,98.675,98.675,2087
GEH09,2009-03-12 14:30,12,98.675,98.6775,98.6725,98.675,1869
GEH09,2009-03-12 15:00,12,98.675,98.68,98.6725,98.6775,661
GEH09,2009-03-12 15:30,12,98.6775,98.6775,98.675,98.675,379
GEH09,2009-03-12 17:30,13,98.675,98.675,98.675,98.675,15
GEH09,2009-03-12 18:30,13,98.68,98.68,98.68,98.68,100
GEH09,2009-03-12 19:30,13,98.675,98.6775,98.675,98.6775,3
GEH09,2009-03-12 20:00,13,98.675,98.675,98.675,98.675,73
GEH09,2009-03-12 20:30,13,98.6725,98.6725,98.6725,98.6725,97
GEH09,2009-03-12 21:00,13,98.6725,98.675,98.6725,98.675,102
GEH09,2009-03-12 21:30,13,98.675,98.675,98.675,98.675,13
GEH09,2009-03-12 22:00,13,98.6775,98.6775,98.675,98.6775,218
GEH09,2009-03-12 22:30,13,98.6775,98.68,98.675,98.675,298
GEH09,2009-03-12 23:00,13,98.6775,98.68,98.6775,98.68,153
GEH09,2009-03-12 23:30,13,98.6825,98.6825,98.6825,98.6825,26
GEH09,2009-03-13 00:00,13,98.6825,98.6825,98.6775,98.68,253
GEH09,2009-03-13 00:30,13,98.68,98.68,98.68,98.68,4
GEH09,2009-03-13 01:00,13,98.6775,98.68,98.6775,98.68,236
GEH09,2009-03-13 01:30,13,98.6775,98.6775,98.675,98.675,280
GEH09,2009-03-13 02:00,13,98.6775,98.6775,98.675,98.6775,72
GEH09,2009-03-13 02:30,13,98.6775,98.6775,98.6725,98.6725,594
GEH09,2009-03-13 03:00,13,98.6725,98.6775,98.6725,98.6775,773
GEH09,2009-03-13 03:30,13,98.6775,98.6775,98.675,98.6775,492
GEH09,2009-03-13 04:00,13,98.68,98.68,98.675,98.6775,1308
GEH09,2009-03-13 04:30,13,98.6775,98.6825,98.6775,98.68,1704
GEH09,2009-03-13 05:00,13,98.6825,98.6825,98.68,98.68,1670
GEH09,2009-03-13 05:30,13,98.6775,98.6775,98.6725,98.6775,2631
GEH09,2009-03-13 06:00,13,98.6775,98.6775,98.6725,98.675,2623
GEH09,2009-03-13 06:30,13,98.6775,98.69,98.6775,98.685,5547
GEH09,2009-03-13 07:00,13,98.685,98.685,98.68,98.68,4505
GEH09,2009-03-13 07:30,13,98.68,98.685,98.6775,98.6825,12753
GEH09,2009-03-13 08:00,13,98.6825,98.685,98.68,98.6825,4922
GEH09,2009-03-13 08:30,13,98.6825,98.685,98.68,98.6825,2684
GEH09,2009-03-13 09:00,13,98.6825,98.685,98.68,98.6825,3474
GEH09,2009-03-13 09:30,13,98.685,98.685,98.6825,98.6825,3350
GEH09,2009-03-13 10:00,13,98.685,98.6875,98.6825,98.685,11457
GEH09,2009-03-13 10:30,13,98.685,98.685,98.6825,98.685,5018
GEH09,2009-03-13 11:00,13,98.6825,98.685,98.68,98.685,3863
GEH09,2009-03-13 11:30,13,98.685,98.6875,98.6825,98.6825,3363
GEH09,2009-03-13 12:00,13,98.6825,98.685,98.6825,98.6825,1508
GEH09,2009-03-13 12:30,13,98.685,98.685,98.68,98.6825,4165
GEH09,2009-03-13 13:00,13,98.6825,98.685,98.68,98.6825,3100
GEH09,2009-03-13 13:30,13,98.685,98.685,98.68,98.685,1864
GEH09,2009-03-13 14:00,13,98.685,98.685,98.68,98.6825,1675
GEH09,2009-03-13 14:30,13,98.685,98.685,98.68,98.6825,1774
GEH09,2009-03-13 15:00,13,98.6825,98.685,98.68,98.685,339
GEH09,2009-03-13 15:30,13,98.685,98.685,98.6825,98.685,1585
GEH09,2009-03-15 17:00,16,98.6825,98.6825,98.6825,98.6825,4
GEH09,2009-03-15 17:30,16,98.685,98.685,98.685,98.685,139
GEH09,2009-03-15 18:00,16,98.685,98.685,98.685,98.685,10
GEH09,2009-03-15 18:30,16,98.6875,98.6875,98.6875,98.6875,1
GEH09,2009-03-15 20:30,16,98.685,98.685,98.6825,98.6825,170
GEH09,2009-03-15 21:00,16,98.685,98.685,98.685,98.685,155
GEH09,2009-03-15 22:00,16,98.685,98.685,98.685,98.685,91
GEH09,2009-03-15 22:30,16,98.6825,98.6825,98.6825,98.6825,391
GEH09,2009-03-15 23:00,16,98.6825,98.6825,98.6825,98.6825,231
GEH09,2009-03-15 23:30,16,98.685,98.685,98.685,98.685,100
GEH09,2009-03-16 00:00,16,98.6825,98.6825,98.6825,98.6825,201
GEH09,2009-03-16 00:30,16,98.6825,98.6825,98.68,98.68,1001
GEH09,2009-03-16 01:00,16,98.685,98.685,98.685,98.685,1
GEH09,2009-03-16 01:30,16,98.685,98.685,98.6825,98.6825,93
GEH09,2009-03-16 02:00,16,98.6825,98.685,98.6825,98.685,671
GEH09,2009-03-16 02:30,16,98.685,98.685,98.685,98.685,75
GEH09,2009-03-16 03:00,16,98.685,98.6875,98.685,98.685,371
GEH09,2009-03-16 03:30,16,98.6875,98.6875,98.6875,98.6875,130
GEH09,2009-03-16 04:00,16,98.685,98.6875,98.685,98.6875,1777
GEH09,2009-03-16 04:30,16,98.6875,98.6875,98.685,98.6875,1072
GEH09,2009-03-16 05:00,16,98.6875,98.69,98.685,98.685,933
GEH09,2009-03-16 05:30,16,98.6875,98.6875,98.685,98.685,1572