,2018-11-07 11:00,7,450,450,450,450,1
,2018-11-08 03:30,8,451.5,451.5,451.5,451.5,1
,2018-11-08 08:30,8,447.8,447.8,447.3,447.3,7
,2018-11-09 08:30,9,437.9,437.9,437.9,437.9,20
,2018-11-09 09:30,9,441.45,441.45,441.45,441.45,1
,2018-11-12 08:00,12,444.55,444.55,444.55,444.55,2
,2018-11-12 08:30,12,443.4,443.4,443.4,443.4,2
,2018-11-12 10:00,12,445.1,445.1,445.1,445.1,3
,2018-11-12 14:30,12,437.25,438,437.25,437.75,69
,2018-11-13 09:30,13,430.45,430.45,430.45,430.45,15
,2018-11-13 10:00,13,431.95,431.95,431.95,431.95,13
,2018-11-13 12:30,13,427.5,427.5,427.5,427.5,13
,2018-11-13 13:30,13,424,424.25,424,424.25,5
,2018-11-13 14:30,13,423.1,423.7,423.1,423.7,72
,2018-11-14 08:30,14,432.8,432.95,430.85,430.85,33
,2018-11-14 11:00,14,433.5,433.5,433.5,433.5,2
,2018-11-14 13:00,14,433.65,433.95,432.55,432.55,14
,2018-11-15 09:00,15,433.85,433.85,433.05,433.05,16
,2018-11-15 09:30,15,432.45,432.45,432.45,432.45,4
,2018-11-15 12:30,15,431.2,431.2,431.2,431.2,1
,2018-11-15 13:30,15,430,430,430,430,7
,2018-11-16 08:00,16,434.5,435.1,434.5,435.1,4
,2018-11-16 14:00,16,434.35,434.4,434.35,434.35,116
,2018-11-19 14:00,19,436.5,436.5,436.5,436.5,1
,2018-11-20 10:30,20,421.35,421.35,421.35,421.35,2
,2018-11-20 13:00,20,417,418.1,417,417.9,20
,2018-11-20 13:30,20,417.75,417.75,417.75,417.75,2
,2018-11-20 14:30,20,417.5,417.6,417.3,417.3,33
,2018-11-21 08:30,21,423,423,423,423,5
,2018-11-21 09:00,21,422.15,422.15,422.15,422.15,1
,2018-11-21 11:00,21,427.25,427.25,427.25,427.25,1
,2018-11-21 12:00,21,425.75,425.75,425.75,425.75,1
,2018-11-21 12:30,21,424.35,424.35,424.35,424.35,1
,2018-11-23 07:30,23,406.3,406.3,406.25,406.25,3
,2018-11-23 08:00,23,406.6,406.6,406.6,406.6,1
,2018-11-23 08:30,23,407.55,407.65,407.55,407.65,3
,2018-11-23 09:00,23,407.25,407.25,405.95,405.95,16
,2018-11-23 10:00,23,405.6,405.6,405.6,405.6,1
,2018-11-26 03:00,26,405.7,405.7,405.7,405.7,1
,2018-11-26 08:30,26,407.8,408.8,407.8,408.8,2
,2018-11-26 09:00,26,409,409,408.8,408.8,9
,2018-11-26 10:00,26,408.9,408.9,408.9,408.9,1
,2018-11-26 14:30,26,407.75,408.2,407.75,408.2,8
,2018-11-27 08:00,27,406,406,405.75,405.75,5
,2018-11-27 08:30,27,407.45,407.45,407.35,407.35,5
,2018-11-27 09:00,27,407.85,407.85,407.8,407.8,20
,2018-11-27 09:30,27,407.75,407.75,407.75,407.75,2
,2018-11-27 10:00,27,408.9,408.9,408.9,408.9,1
,2018-11-27 11:00,27,405.3,405.3,405.3,405.3,1
,2018-11-27 13:00,27,405.75,406.6,405.75,406.6,20
,2018-11-27 14:30,27,406.6,406.65,406.6,406.65,9
,2018-11-28 06:00,28,407,407,407,407,1
,2018-11-28 08:30,28,405.7,405.7,405.55,405.55,10
,2018-11-28 10:30,28,407.2,407.2,407.2,407.2,1
,2018-11-28 13:00,28,405.75,405.75,404.05,404.15,6
,2018-11-28 13:30,28,405,405,405,405,1
,2018-11-29 08:00,29,406.25,406.25,405.65,405.65,4
,2018-11-29 08:30,29,407.5,407.5,407.25,407.25,12
,2018-11-29 09:00,29,405.5,405.5,405.5,405.5,16
,2018-11-29 10:00,29,406.65,406.65,406.65,406.65,1
,2018-11-29 13:00,29,408.6,408.6,408.6,408.6,23
,2018-11-30 07:00,30,404.15,404.15,404.15,404.15,1
,2018-11-30 08:30,30,402.8,402.8,402.8,402.8,6
,2018-11-30 13:00,30,407.5,408.05,406.1,406.1,8
,2018-12-03 08:30,3,415.7,415.8,415.7,415.75,13
,2018-12-03 09:00,3,415,415.25,414.45,415.25,19
,2018-12-03 09:30,3,414.8,414.8,414.8,414.8,2
,2018-12-03 10:00,3,413.75,413.75,413.75,413.75,5
,2018-12-03 11:00,3,412.65,412.65,412.65,412.65,14
,2018-12-03 12:00,3,412.75,412.75,412.75,412.75,12
,2018-12-03 14:30,3,415.45,415.45,415.45,415.45,1
,2018-12-04 08:00,4,418.1,418.25,417.75,417.75,6
,2018-12-04 09:00,4,419.1,419.1,419.1,419.1,2
,2018-12-04 10:00,4,416.15,416.15,416.15,416.15,1
,2018-12-04 10:30,4,417.4,417.4,417.4,417.4,1
,2018-12-05 10:00,5,421.05,421.05,420.85,420.85,2
,2018-12-06 07:00,6,406.5,406.6,406.5,406.6,3
,2018-12-06 08:00,6,407,407.45,407,407.45,9
,2018-12-06 10:00,6,405.5,405.55,403.55,403.75,9
,2018-12-06 10:30,6,402.3,405.2,402.3,403.95,9
,2018-12-06 13:00,6,408.95,408.95,408,408,34
,2018-12-06 13:30,6,409.05,409.05,409.05,409.05,10
,2018-12-06 14:30,6,409.15,409.15,409.15,409.15,1
,2018-12-07 09:00,7,420.25,420.25,420.25,420.25,5
,2018-12-07 14:30,7,415.4,415.4,415.4,415.4,1
,2018-12-10 09:00,10,412.45,412.65,412.45,412.65,4
,2018-12-10 10:00,10,410.95,410.95,410.95,410.95,1
,2018-12-10 10:30,10,410.55,411.4,410.55,411.4,4
,2018-12-11 09:00,11,412.05,412.05,411.65,411.65,24
,2018-12-11 09:30,11,411.35,411.35,411.35,411.35,5
,2018-12-13 12:30,13,410.9,410.9,410.9,410.9,19
,2018-12-13 13:30,13,412.35,412.5,412.35,412.5,12
,2018-12-14 09:00,14,410.25,410.25,410.25,410.25,1
,2018-12-14 09:30,14,408.25,408.25,408.25,408.25,1
,2018-12-14 10:00,14,408.2,408.2,408.2,408.2,10
,2018-12-17 09:00,17,403.7,403.7,403.7,403.7,10