,2016-10-31 09:00,31,371.4,371.4,371.4,371.4,3
,2016-10-31 09:30,31,370.8,370.8,370.3,370.3,7
,2016-11-02 10:30,2,359.45,359.45,359.45,359.45,15
,2016-11-02 11:30,2,359.45,359.45,359.45,359.45,45
,2016-11-02 12:00,2,359,359,359,359,7
,2016-11-02 12:30,2,359.25,359.25,359.25,359.25,19
,2016-11-02 13:00,2,359.15,359.6,359.15,359.6,38
,2016-11-04 08:30,4,354.3,354.3,354.3,354.3,1
,2016-11-04 09:30,4,357.6,357.6,357.6,357.6,1
,2016-11-07 12:30,7,355.65,355.7,355.65,355.7,4
,2016-11-07 14:00,7,358.1,358.1,358.1,358.1,1
,2016-11-07 14:30,7,358.15,358.6,358.15,358.6,290
,2016-11-07 15:00,7,358.6,358.65,358.6,358.65,40
,2016-11-08 10:30,8,358.85,358.85,358.85,358.85,18
,2016-11-08 14:30,8,358.25,358.25,357.95,357.95,30
,2016-11-09 06:30,9,358.55,358.55,358.55,358.55,20
,2016-11-09 09:00,9,358.25,358.25,358.25,358.25,1
,2016-11-09 09:30,9,357.55,357.55,357,357,25
,2016-11-09 10:00,9,356.95,357.55,356.7,357.5,167
,2016-11-09 10:30,9,361.55,361.55,361.3,361.3,6
,2016-11-09 13:00,9,359,359,359,359,3
,2016-11-09 14:30,9,359,360.15,359,359.7,312
,2016-11-10 07:00,10,358.5,358.5,358.5,358.5,25
,2016-11-10 07:30,10,359,359,358.6,358.65,32
,2016-11-10 08:00,10,358.6,358.6,357,357.4,151
,2016-11-10 08:30,10,357.2,357.45,357.2,357.35,9
,2016-11-10 09:00,10,357.75,359,357.75,359,8
,2016-11-10 09:30,10,359.05,359.05,359.05,359.05,1
,2016-11-10 13:00,10,357.05,357.05,357.05,357.05,1
,2016-11-10 13:30,10,356.9,356.9,356.9,356.9,7
,2016-11-10 14:30,10,356.9,356.9,356.9,356.9,6
,2016-11-11 08:30,11,352.35,353.15,352.35,352.9,8
,2016-11-11 09:00,11,353,353.15,352.45,353.15,72
,2016-11-11 09:30,11,351,351,351,351,50
,2016-11-11 10:00,11,351,351,350.5,350.5,52
,2016-11-11 11:00,11,350.9,350.9,350.9,350.9,22
,2016-11-11 12:00,11,351.6,351.6,351.6,351.6,6
,2016-11-11 13:00,11,352,352,351.2,351.2,15
,2016-11-11 14:30,11,350.95,350.95,350.7,350.7,6
,2016-11-14 08:30,14,349.2,349.3,349.2,349.3,60
,2016-11-14 09:00,14,348.8,349.35,348.8,349.15,195
,2016-11-14 09:30,14,348,348.15,347.95,347.95,144
,2016-11-14 10:00,14,347.75,348,347.75,348,10
,2016-11-14 11:00,14,347.1,347.4,347.1,347.4,50
,2016-11-14 12:30,14,350.75,350.75,350.75,350.75,5
,2016-11-14 13:00,14,349.8,349.8,349.8,349.8,3
,2016-11-15 09:00,15,356.45,357.25,356.4,356.75,83
,2016-11-15 10:00,15,356,356,356,356,3
,2016-11-15 12:30,15,357.3,357.3,357.3,357.3,8
,2016-11-15 13:00,15,359,359.85,359,359.85,8
,2016-11-15 13:30,15,360,360.25,360,360.25,2
,2016-11-16 07:30,16,358,358,358,358,12
,2016-11-16 09:00,16,357.35,357.5,357.15,357.15,82
,2016-11-16 09:30,16,357.1,360.65,356.55,360.45,38
,2016-11-16 10:00,16,359.75,360.3,359,359.1,134
,2016-11-16 10:30,16,358.1,358.1,358.1,358.1,10
,2016-11-16 11:30,16,359,359,358.9,358.9,24
,2016-11-16 13:00,16,357.5,357.5,357.5,357.5,3
,2016-11-16 14:00,16,357,357,357,357,1
,2016-11-17 08:30,17,361.6,361.8,361.4,361.4,23
,2016-11-17 09:00,17,361.3,361.3,360,360,86
,2016-11-17 09:30,17,360.3,360.3,360.3,360.3,5
,2016-11-17 13:00,17,358,358,358,358,3
,2016-11-18 08:30,18,359.5,359.7,359.5,359.7,3
,2016-11-18 09:30,18,357,357,357,357,1
,2016-11-18 10:00,18,357.8,357.8,357.8,357.8,1
,2016-11-18 13:00,18,358.85,359.7,358.8,359.7,35
,2016-11-18 13:30,18,359.2,359.2,359.2,359.2,1
,2016-11-21 07:30,21,366.75,366.75,366.7,366.7,2
,2016-11-21 08:00,21,366.6,366.6,366.6,366.6,1
,2016-11-21 08:30,21,367,367,367,367,3
,2016-11-21 09:00,21,367.15,367.15,366.95,367.05,14
,2016-11-21 11:00,21,369.5,370.45,369.5,370.45,6
,2016-11-21 12:00,21,371.2,371.25,371.2,371.25,2
,2016-11-21 13:00,21,369.95,370.8,369.95,370.5,34
,2016-11-22 07:30,22,370.5,370.5,369.45,369.45,2
,2016-11-22 08:00,22,371.25,371.3,371,371.25,100
,2016-11-22 08:30,22,371.8,372.15,371.65,371.75,212
,2016-11-22 09:00,22,372.6,372.8,370.4,370.4,114
,2016-11-22 09:30,22,371.05,371.5,371.05,371.5,72
,2016-11-22 10:30,22,369.55,369.55,369.55,369.55,1
,2016-11-22 12:00,22,369,369,369,369,45
,2016-11-22 13:00,22,371.15,371.15,371.15,371.15,3
,2016-11-22 13:30,22,372.1,372.3,372.1,372.3,30
,2016-11-23 08:00,23,367.85,368.1,367.7,367.8,14
,2016-11-23 08:30,23,368.35,368.35,368.35,368.35,7
,2016-11-23 09:00,23,369.25,370.85,369.25,370.85,2
,2016-11-23 09:30,23,372.25,372.25,372.25,372.25,1
,2016-11-23 10:00,23,371.45,371.45,371.45,371.45,1
,2016-11-23 12:30,23,371.75,371.75,371.75,371.75,3
,2016-11-25 08:30,25,369.3,369.3,369.3,369.3,30
,2016-11-25 09:00,25,369.3,369.4,368.75,368.75,211
,2016-11-25 10:00,25,367.2,367.5,367.2,367.5,108
,2016-11-25 10:30,25,365.9,365.9,365.9,365.9,2
,2016-11-25 11:00,25,365.95,365.95,365.95,365.95,3
,2016-11-28 07:30,28,367.85,369,367.85,368.9,6
,2016-11-28 08:00,28,370.85,370.85,370.85,370.85,1
,2016-11-28 08:30,28,369.5,369.5,369.5,369.5,1
,2016-11-28 09:30,28,370.25,370.25,370.25,370.25,79
,2016-11-28 10:00,28,370.05,371.1,370.05,371,224
,2016-11-28 11:00,28,372.25,372.25,372.25,372.25,1
,2016-11-28 13:00,28,370.65,370.65,369.95,369.95,5
,2016-11-29 07:00,29,363.15,363.15,363.15,363.15,10
,2016-11-29 07:30,29,362.5,362.5,360.95,360.95,6
,2016-11-29 08:00,29,361.55,361.55,361.25,361.25,10
,2016-11-29 09:00,29,361.05,361.05,361.05,361.05,1
,2016-11-29 09:30,29,361.4,361.6,361.4,361.6,12
,2016-11-29 10:30,29,360.7,360.7,359.9,360.7,25
,2016-11-29 13:00,29,359.8,359.8,359.8,359.8,3
,2016-11-29 14:30,29,360.15,360.25,360.05,360.05,4
,2016-11-30 03:00,30,365.35,367.5,365.35,367.5,6
,2016-11-30 03:30,30,369.9,369.9,369.9,369.9,1
,2016-11-30 04:30,30,370.95,371.95,370.95,371.95,3
,2016-11-30 05:00,30,372.45,372.95,372.45,372.95,2
,2016-11-30 06:30,30,373,373,373,373,4
,2016-11-30 08:00,30,375.2,376.2,374.35,374.35,38
,2016-11-30 08:30,30,373.5,373.5,373.5,373.5,1
,2016-11-30 09:00,30,373.85,374.5,373.75,373.9,15
,2016-11-30 09:30,30,374,374,373.95,374,42
,2016-11-30 13:00,30,378.3,378.65,376.95,376.95,90
,2016-11-30 14:00,30,375.4,375.5,375.4,375.5,30
,2016-11-30 14:30,30,375.15,376.35,375.15,376.1,304
,2016-12-01 08:00,1,384,384,384,384,1
,2016-12-01 08:30,1,383.7,383.8,383,383.1,88
,2016-12-01 09:00,1,383,384.2,383,383.95,110
,2016-12-01 09:30,1,384.15,384.15,384.15,384.15,20
,2016-12-01 10:00,1,385.8,387,385.8,387,80
,2016-12-01 10:30,1,386.35,386.35,386.35,386.35,10
,2016-12-01 11:00,1,387.1,387.1,386.7,386.7,33
,2016-12-01 11:30,1,386.15,386.8,386.15,386.8,295
,2016-12-01 12:00,1,386.8,387,386.7,386.7,153
,2016-12-01 12:30,1,386.5,386.5,386.25,386.25,18
,2016-12-01 13:00,1,386.5,386.5,385.15,385.15,31
,2016-12-01 13:30,1,385.3,385.3,385.3,385.3,1
,2016-12-01 14:00,1,384.15,384.15,384.15,384.15,10
,2016-12-01 14:30,1,383.75,384.5,383.65,383.65,258
,2016-12-02 05:00,2,382.55,382.55,382.55,382.55,4
,2016-12-02 05:30,2,381.3,381.3,381.3,381.3,9
,2016-12-02 07:30,2,382.75,382.95,382.75,382.95,11
,2016-12-02 08:30,2,384.2,384.2,384.2,384.2,42
,2016-12-02 09:00,2,385.75,385.75,385,385.3,77
,2016-12-02 09:30,2,385.3,386.1,385.3,386.1,41
,2016-12-02 10:00,2,385.2,386.05,385.2,385.35,8
,2016-12-02 12:00,2,385.3,385.3,385.3,385.3,19
,2016-12-02 13:00,2,386.75,386.75,386.75,386.75,3
,2016-12-02 14:30,2,386.5,386.5,386.25,386.25,2
,2016-12-05 08:00,5,389.55,389.8,389.55,389.8,9
,2016-12-05 08:30,5,389.55,389.55,389.55,389.55,19
,2016-12-05 09:00,5,390.8,390.8,389.65,389.65,60
,2016-12-05 09:30,5,390,390.3,390,390.3,30
,2016-12-05 10:00,5,390.55,390.55,390.55,390.55,1
,2016-12-05 10:30,5,390.4,390.4,390.4,390.4,4
,2016-12-05 11:00,5,390.2,390.2,390.2,390.2,1
,2016-12-05 13:00,5,390.05,390.05,390.05,390.05,4
,2016-12-05 13:30,5,388.85,388.85,388.85,388.85,1
,2016-12-06 07:00,6,386.9,386.9,386.9,386.9,1
,2016-12-06 08:00,6,386.05,386.05,385.4,385.4,24
,2016-12-06 08:30,6,385.2,386.55,384.9,386.55,33
,2016-12-06 09:00,6,386,386,385.55,385.55,8
,2016-12-06 09:30,6,386.85,387.1,386.7,386.7,61
,2016-12-06 10:00,6,387.6,387.75,387.6,387.75,27
,2016-12-06 13:00,6,386.8,387.1,386.7,386.8,26
,2016-12-07 08:00,7,385.7,385.7,385.7,385.7,7
,2016-12-07 08:30,7,385,385,385,385,8
,2016-12-07 09:00,7,385.2,385.2,385.2,385.2,3
,2016-12-07 09:30,7,385,385,383.6,383.6,73
,2016-12-07 10:00,7,384.8,384.8,384.8,384.8,20
,2016-12-07 11:00,7,384.3,384.3,384.3,384.3,3
,2016-12-07 11:30,7,384.2,384.25,384.2,384.25,2
,2016-12-07 13:00,7,383.1,383.1,383.1,383.1,3
,2016-12-07 14:30,7,383.15,383.15,383.15,383.15,1
,2016-12-08 08:00,8,384,384,384,384,15
,2016-12-08 08:30,8,383.9,384.9,383.9,384.5,83
,2016-12-08 09:00,8,384.4,384.4,384.4,384.4,18
,2016-12-08 13:00,8,386.25,386.25,386.25,386.25,3
,2016-12-08 13:30,8,385.9,385.9,385.9,385.9,7
,2016-12-09 07:00,9,388.5,388.5,388.5,388.5,1
,2016-12-09 08:30,9,388.2,388.2,388.2,388.2,2
,2016-12-09 09:30,9,388.15,388.15,388.15,388.15,3
,2016-12-12 08:00,12,396.8,396.8,396.8,396.8,9
,2016-12-12 08:30,12,396.9,396.9,396.9,396.9,1
,2016-12-12 09:30,12,396.35,396.35,396.35,396.35,1
,2016-12-13 09:30,13,391.5,392,391.5,392,31
,2016-12-13 12:30,13,393.95,393.95,393.95,393.95,2
,2016-12-14 06:00,14,390,390,390,390,25
,2016-12-14 07:30,14,390.3,390.3,390.3,390.3,1
,2016-12-14 13:30,14,387.15,387.15,387.15,387.15,4
,2016-12-15 08:00,15,383.55,383.55,383.55,383.55,2