,2013-10-22 09:00,22,638.9,638.9,638.45,638.45,21
,2013-10-24 08:00,24,623,623,623,623,1
,2013-10-25 09:30,25,624.5,624.5,624.5,624.5,23
,2013-10-31 13:30,31,624.55,624.55,623.7,623.8,18
,2013-11-01 13:30,1,613.9,614.3,613.6,613.6,21
,2013-11-05 11:30,5,609.5,609.5,609.5,609.5,10
,2013-11-05 12:00,5,609.5,609.5,609.5,609.5,10
,2013-11-05 13:00,5,610,610,609.5,609.5,20
,2013-11-05 13:30,5,610,610,609.75,609.75,40
,2013-11-05 14:00,5,609.75,609.75,609.5,609.5,20
,2013-11-05 14:30,5,609.75,609.75,609.75,609.75,100
,2013-11-05 15:00,5,609.5,609.5,609.5,609.5,10
,2013-11-06 13:00,6,612.55,612.55,612.55,612.55,2
,2013-11-07 08:00,7,609,609,609,609,1
,2013-11-07 08:30,7,608.9,609.2,608.85,608.85,3
,2013-11-07 09:00,7,607.4,607.4,607.4,607.4,1
,2013-11-08 07:30,8,607.15,607.2,607.15,607.2,14
,2013-11-08 09:30,8,607.2,607.2,607.2,607.2,2
,2013-11-08 11:00,8,609.8,609.8,609.8,609.8,5
,2013-11-08 11:30,8,609.7,609.7,609.7,609.7,28
,2013-11-08 13:00,8,611.25,611.45,611.25,611.45,3
,2013-11-08 13:30,8,611.15,611.5,611.15,611.5,24
,2013-11-08 14:30,8,610.25,611.35,610.25,611.35,3
,2013-11-11 07:00,11,611.85,612.2,611.85,612.2,70
,2013-11-11 08:30,11,612.4,612.4,612.4,612.4,2
,2013-11-11 09:30,11,615.7,615.7,614.7,614.7,60
,2013-11-11 11:30,11,614.65,614.65,614.65,614.65,3
,2013-11-12 07:30,12,615.8,616.5,615.8,616.5,10
,2013-11-12 08:30,12,615.1,615.15,615.1,615.15,11
,2013-11-12 09:00,12,616.45,616.45,616.45,616.45,1
,2013-11-12 09:30,12,615.5,615.5,615.35,615.35,7
,2013-11-12 10:00,12,613.9,613.9,613.9,613.9,3
,2013-11-12 10:30,12,613.15,613.15,613.15,613.15,3
,2013-11-12 11:00,12,612.45,612.45,612.25,612.25,5
,2013-11-12 11:30,12,612.75,612.75,612.75,612.75,1
,2013-11-12 12:00,12,611.7,611.7,611.7,611.7,3
,2013-11-12 12:30,12,610.95,610.95,610.95,610.95,3
,2013-11-12 13:00,12,608.7,608.7,608.65,608.65,54
,2013-11-13 05:00,13,612,612,612,612,1
,2013-11-13 07:30,13,612.3,612.3,611.85,611.85,4
,2013-11-13 08:00,13,612.5,612.5,612.5,612.5,2
,2013-11-13 08:30,13,612.6,612.6,612.6,612.6,2
,2013-11-13 09:30,13,612.8,612.8,612.8,612.8,1
,2013-11-13 10:30,13,614.25,614.25,614.25,614.25,2
,2013-11-13 11:00,13,613.7,613.7,613.7,613.7,3
,2013-11-13 13:00,13,614.8,614.8,614.8,614.8,2
,2013-11-13 13:30,13,614.05,614.05,614.05,614.05,2
,2013-11-13 14:30,13,613.2,613.2,613.2,613.2,1
,2013-11-14 06:00,14,614.05,614.45,614.05,614.45,3
,2013-11-14 07:30,14,614.25,614.25,614.25,614.25,1
,2013-11-14 08:00,14,613.35,613.8,613.35,613.8,10
,2013-11-14 09:30,14,614.55,614.75,614.55,614.75,12
,2013-11-14 10:00,14,613.75,613.75,613.75,613.75,7
,2013-11-14 10:30,14,616.7,618.3,616.7,618.3,7
,2013-11-14 11:30,14,619,619,619,619,1
,2013-11-14 13:00,14,616.85,616.85,616.05,616.4,216
,2013-11-14 13:30,14,616.55,616.55,616.35,616.35,3
,2013-11-14 15:00,14,616.55,616.55,616.55,616.55,19
,2013-11-15 06:30,15,616.75,616.75,616.75,616.75,1
,2013-11-15 08:00,15,616.4,617.65,615.95,617.65,7
,2013-11-15 09:30,15,617,617,617,617,1
,2013-11-15 10:00,15,617.2,617.2,616.25,616.25,5
,2013-11-15 10:30,15,616,616,615.3,615.3,3
,2013-11-15 11:30,15,616.1,616.1,616.1,616.1,1
,2013-11-15 12:00,15,617.6,617.6,617.6,617.6,13
,2013-11-15 13:00,15,615.9,616.9,615.9,616.75,17
,2013-11-15 13:30,15,616.9,616.9,616.3,616.3,13
,2013-11-18 06:00,18,615,615,615,615,1
,2013-11-18 07:30,18,614.85,615.35,614.85,615.2,8
,2013-11-18 08:00,18,616.35,616.35,616.35,616.35,2
,2013-11-18 10:30,18,616.65,616.65,616.65,616.65,1
,2013-11-18 11:00,18,614.65,614.65,614,614,6
,2013-11-18 11:30,18,613.3,613.3,612.75,613.3,83
,2013-11-18 12:30,18,613.95,614.1,613.8,613.8,67
,2013-11-18 13:00,18,614.25,614.25,613.7,613.7,60
,2013-11-18 13:30,18,613.85,613.85,613.85,613.85,2
,2013-11-18 14:30,18,613.3,613.3,613.3,613.3,10
,2013-11-19 07:30,19,613,613,613,613,1
,2013-11-19 08:00,19,613.3,613.3,613.15,613.15,3
,2013-11-19 09:30,19,614.25,614.45,614.25,614.45,5
,2013-11-19 10:00,19,614.5,614.5,614.5,614.5,1
,2013-11-19 11:30,19,613,613,613,613,1
,2013-11-19 12:00,19,611.7,611.7,611.7,611.7,54
,2013-11-19 13:00,19,612.1,612.1,610.9,610.95,189
,2013-11-19 13:30,19,611.3,611.6,611.3,611.35,22
,2013-11-19 14:30,19,611.55,611.55,611.25,611.25,9
,2013-11-20 06:30,20,611,611,611,611,1
,2013-11-20 07:30,20,611.5,611.5,611.5,611.5,1
,2013-11-20 08:30,20,612,612,610.8,610.8,55
,2013-11-20 09:00,20,610.95,611.5,610.95,611.5,3
,2013-11-20 09:30,20,614.15,614.15,614.15,614.15,2
,2013-11-20 10:00,20,614.15,614.15,614.15,614.15,1
,2013-11-20 11:00,20,614.25,614.25,614.25,614.25,1
,2013-11-20 11:30,20,614.2,614.2,614,614,24
,2013-11-20 13:30,20,613.75,613.75,613.75,613.75,2
,2013-11-21 09:30,21,617.4,617.4,617.4,617.4,1
,2013-11-21 10:30,21,619.8,619.8,619.55,619.75,8
,2013-11-21 11:00,21,621.5,621.5,621.5,621.5,5
,2013-11-21 12:30,21,621.55,621.55,621.5,621.5,6
,2013-11-21 13:00,21,622.75,622.75,622.75,622.75,1
,2013-11-21 13:30,21,622.15,622.35,622.1,622.1,7
,2013-11-21 14:30,21,622.1,622.1,622.1,622.1,1
,2013-11-22 06:30,22,624.3,624.3,624.3,624.3,5
,2013-11-22 07:00,22,624.75,624.75,624.75,624.75,1
,2013-11-22 07:30,22,624.4,624.4,624.4,624.4,6
,2013-11-22 08:00,22,625,626.6,624.7,624.7,163
,2013-11-22 08:30,22,621.4,621.4,621.4,621.4,1
,2013-11-22 09:00,22,620.6,620.6,620.5,620.5,100
,2013-11-22 09:30,22,621,621,621,621,1
,2013-11-22 10:00,22,623,623.05,623,623,94
,2013-11-22 11:00,22,624.5,624.5,623.8,623.8,105
,2013-11-22 12:30,22,625.1,625.1,625.1,625.1,1
,2013-11-22 13:00,22,624.25,624.55,624.25,624.55,41
,2013-11-22 13:30,22,624.65,625.05,624.45,625.05,49
,2013-11-25 05:30,25,619,619,619,619,1
,2013-11-25 07:30,25,617.85,618.45,617.65,618.45,112
,2013-11-25 08:00,25,618,619.85,618,619.15,3
,2013-11-25 08:30,25,621.2,621.2,621.2,621.2,1
,2013-11-25 10:00,25,620.55,620.55,620.55,620.55,5
,2013-11-25 11:30,25,622.15,622.15,622.15,622.15,2
,2013-11-25 12:00,25,623,623.35,623,623.35,2
,2013-11-25 13:00,25,624.1,624.15,623,623,7
,2013-11-25 13:30,25,623.3,623.3,623.15,623.15,3
,2013-11-26 07:00,26,623.35,623.85,623.35,623.8,3
,2013-11-26 09:00,26,623.2,623.65,623.2,623.65,4
,2013-11-26 09:30,26,623.65,623.65,623.65,623.65,10
,2013-11-26 11:30,26,621.8,621.8,621.8,621.8,1
,2013-11-26 13:30,26,622.75,622.75,622.55,622.55,3
,2013-11-26 14:00,26,622.75,622.75,622.75,622.75,1
,2013-11-27 07:30,27,622,622,622,622,1
,2013-11-27 08:30,27,620.5,620.5,620.5,620.5,1
,2013-11-27 10:30,27,619.8,619.8,619.8,619.8,1
,2013-11-27 13:30,27,621,621.3,621,621.3,2
,2013-11-29 08:30,29,622,622,622,622,1
,2013-11-29 09:30,29,624.7,625.1,624.65,624.65,15
,2013-11-29 10:00,29,624.55,624.55,623.9,624.4,15
,2013-11-29 11:00,29,624.05,624.35,623.95,624.35,10
,2013-11-29 11:30,29,623.55,624.15,622.95,624.15,49
,2013-12-01 21:00,2,623,623,622.4,622.5,3
,2013-12-01 21:30,2,622.4,622.4,622.4,622.4,1
,2013-12-02 07:00,2,619.6,619.65,619.6,619.65,3
,2013-12-02 07:30,2,619.9,620.35,619.8,620.35,100
,2013-12-02 08:00,2,620.55,620.55,620.55,620.55,1
,2013-12-02 08:30,2,620.75,620.75,620.75,620.75,35
,2013-12-02 09:00,2,621.6,621.6,621.6,621.6,12
,2013-12-02 09:30,2,621.9,621.9,621.55,621.55,3
,2013-12-02 10:00,2,621.6,621.6,621.6,621.6,1
,2013-12-02 10:30,2,623.85,624.35,623.85,624.35,87
,2013-12-02 12:00,2,624.6,625,624.6,625,5
,2013-12-02 13:00,2,624,624,624,624,95
,2013-12-02 13:30,2,624.2,624.3,624.2,624.3,2
,2013-12-02 14:30,2,624.05,624.05,623.3,623.3,9
,2013-12-03 08:00,3,623.3,623.3,623.3,623.3,2
,2013-12-03 09:00,3,626.8,626.8,626.8,626.8,5
,2013-12-03 09:30,3,627.65,628.1,627.65,628.1,11
,2013-12-03 10:00,3,629.15,629.2,629.15,629.2,2
,2013-12-03 13:00,3,630.05,630.05,629.35,629.95,50
,2013-12-03 13:30,3,629.95,630,629.85,629.95,19
,2013-12-03 15:00,3,630.2,630.2,630.2,630.2,22
,2013-12-04 06:30,4,631.05,631.05,629.6,629.6,35
,2013-12-04 07:30,4,631,631,630.8,630.8,10
,2013-12-04 08:00,4,631,631.15,631,631,44
,2013-12-04 08:30,4,631,631,630.4,631,93
,2013-12-04 09:00,4,633,633,633,633,18
,2013-12-04 09:30,4,632.45,632.5,631.7,631.7,83
,2013-12-04 10:00,4,631.5,631.65,631.4,631.55,120
,2013-12-04 10:30,4,632.5,633.2,632.45,633,72
,2013-12-04 11:00,4,633.55,633.55,633.55,633.55,4
,2013-12-04 11:30,4,633.8,633.8,633.15,633.15,4
,2013-12-04 12:00,4,633.25,633.35,633.25,633.35,11
,2013-12-04 12:30,4,632.65,632.65,632.65,632.65,3
,2013-12-04 13:30,4,630.95,630.95,630.95,630.95,2
,2013-12-04 14:00,4,630.9,630.9,630.9,630.9,1
,2013-12-04 15:00,4,631.05,631.05,631.05,631.05,6
,2013-12-05 07:00,5,630.75,630.75,630.75,630.75,1
,2013-12-05 07:30,5,631,631,631,631,1
,2013-12-05 08:00,5,630.5,630.5,630.5,630.5,2
,2013-12-05 09:00,5,631.85,631.85,631.85,631.85,3
,2013-12-05 09:30,5,631.75,632.1,631.5,631.5,23
,2013-12-05 10:30,5,632.35,632.35,632.35,632.35,5
,2013-12-05 12:30,5,630.9,630.9,630.9,630.9,3
,2013-12-05 13:30,5,630.8,630.9,630.8,630.9,3
,2013-12-05 14:00,5,630.5,630.5,630.5,630.5,1
,2013-12-06 06:30,6,631,631.7,631,631.7,6
,2013-12-06 07:00,6,631.5,631.5,631.5,631.5,1
,2013-12-06 08:00,6,632.3,632.3,632.3,632.3,2
,2013-12-06 09:00,6,631.25,631.25,631.25,631.25,3
,2013-12-06 09:30,6,632.15,632.3,632.15,632.3,38
,2013-12-06 10:30,6,631.05,631.05,631,631,2
,2013-12-06 11:30,6,631.35,631.35,631.35,631.35,4
,2013-12-06 13:30,6,631.65,631.8,631.4,631.4,16
,2013-12-06 14:30,6,632.35,632.35,632.35,632.35,1
,2013-12-09 07:00,9,632.3,632.3,632.3,632.3,5
,2013-12-09 07:30,9,632.2,632.2,632,632,15
,2013-12-09 08:00,9,631.4,631.4,631.4,631.4,4
,2013-12-09 08:30,9,629.95,629.95,629.95,629.95,11
,2013-12-09 09:00,9,630,630,630,630,2
,2013-12-09 10:00,9,630.75,630.75,630.75,630.75,2
,2013-12-09 10:30,9,630.35,630.35,630.35,630.35,3
,2013-12-09 13:00,9,629.25,629.25,629.25,629.25,1
,2013-12-09 13:30,9,628.6,628.6,628.4,628.4,4
,2013-12-10 07:30,10,630.95,631.35,630.15,630.6,21
,2013-12-10 09:30,10,630.25,630.25,629.8,629.8,6
,2013-12-10 10:00,10,628.1,628.1,628.1,628.1,1
,2013-12-10 10:30,10,628.9,628.9,628.9,628.9,1
,2013-12-10 11:00,10,629.35,629.35,629.35,629.35,1
,2013-12-11 08:00,11,630.05,630.05,628.45,628.45,5
,2013-12-11 08:30,11,628.15,628.15,628.15,628.15,2
,2013-12-11 09:30,11,629.15,629.15,629.05,629.05,21
,2013-12-11 10:00,11,629.55,629.55,629.55,629.55,2
,2013-12-11 11:00,11,628.65,628.65,628.65,628.65,1
,2013-12-11 11:30,11,628.8,628.8,628.8,628.8,1
,2013-12-11 12:00,11,628.2,628.2,628.15,628.15,2
,2013-12-11 13:00,11,629.3,629.3,629.3,629.3,1
,2013-12-11 13:30,11,630,630,629.85,629.85,10
,2013-12-12 09:30,12,627,627.35,627,627.05,62
,2013-12-12 10:00,12,627.5,627.5,627.5,627.5,6
,2013-12-12 10:30,12,626.45,626.45,626.45,626.45,5
,2013-12-12 13:30,12,626,626.2,625.7,625.8,51
,2013-12-16 08:00,16,626.3,626.3,626.3,626.3,1