,2012-10-11 08:30,11,672,672,672,672,1
,2012-10-19 09:30,19,665.6,665.6,665.6,665.6,5
,2012-10-23 09:30,23,637.35,637.35,637.35,637.35,1
,2012-10-23 13:00,23,641,641,641,641,1
,2012-10-25 10:00,25,638,638,638,638,1
,2012-11-06 11:30,6,644.1,644.1,644.1,644.1,1
,2012-11-07 07:30,7,644,644,644,644,1
,2012-11-07 08:00,7,639.6,639.95,639.6,639.95,20
,2012-11-08 08:00,8,634.55,634.55,633.65,633.7,3
,2012-11-08 10:00,8,630.3,630.3,630.15,630.15,4
,2012-11-08 13:00,8,632.85,632.85,632.85,632.85,2
,2012-11-09 07:30,9,627.65,627.65,627.6,627.6,7
,2012-11-09 08:00,9,627.6,631.9,627.6,631.25,35
,2012-11-09 08:30,9,630.9,631.4,630.9,631.4,2
,2012-11-09 09:00,9,631.85,631.85,631.85,631.85,5
,2012-11-09 10:00,9,633.4,633.55,633.4,633.55,7
,2012-11-09 10:30,9,635.3,635.55,635.3,635.55,7
,2012-11-09 11:30,9,639.5,639.5,639.3,639.3,3
,2012-11-09 13:30,9,637.75,640,637.75,640,9
,2012-11-12 07:00,12,636,636,636,636,7
,2012-11-12 08:00,12,637,639.25,637,638.55,14
,2012-11-12 10:00,12,636.85,636.85,636.85,636.85,2
,2012-11-12 10:30,12,635.6,635.6,635.6,635.6,1
,2012-11-12 13:00,12,636.6,637.3,635.15,635.35,65
,2012-11-12 13:30,12,635.4,635.4,634.8,634.8,4
,2012-11-13 08:00,13,631.2,631.2,629.7,630.2,78
,2012-11-13 08:30,13,630.8,630.8,630.8,630.8,1
,2012-11-13 09:00,13,631.7,631.7,631.7,631.7,6
,2012-11-13 10:00,13,633.2,635.3,633.2,635.3,16
,2012-11-13 11:00,13,632.35,632.35,632.25,632.3,8
,2012-11-13 11:30,13,629.65,629.65,629.65,629.65,5
,2012-11-13 13:30,13,632.55,632.7,632.55,632.7,2
,2012-11-14 08:00,14,633.5,635.5,632.55,635.3,21
,2012-11-14 08:30,14,634,634,634,634,5
,2012-11-14 09:00,14,638,638,638,638,1
,2012-11-14 10:00,14,635.6,636.6,635.6,636.6,8
,2012-11-14 10:30,14,636.75,636.75,636.75,636.75,1
,2012-11-14 13:30,14,637.05,637.95,636.8,636.8,16
,2012-11-15 07:30,15,639.7,639.7,639.7,639.7,1
,2012-11-15 08:00,15,639.6,639.7,639.5,639.7,3
,2012-11-15 09:30,15,637.5,637.5,637.5,637.5,2
,2012-11-15 10:00,15,637.5,638,637.5,638,11
,2012-11-15 11:00,15,632.3,632.3,632.3,632.3,23
,2012-11-15 11:30,15,630.9,630.9,630.9,630.9,2
,2012-11-15 12:30,15,634,634,634,634,13
,2012-11-15 13:30,15,634,634.2,633.45,634.2,8
,2012-11-16 07:00,16,636.5,636.5,636.5,636.5,1
,2012-11-16 08:00,16,637.2,637.5,636.2,636.2,4
,2012-11-16 09:00,16,634,634,633.5,633.5,3
,2012-11-16 09:30,16,635.1,635.15,635.1,635.15,2
,2012-11-16 10:00,16,635.3,635.3,635.3,635.3,1
,2012-11-16 10:30,16,634.15,634.15,634.15,634.15,2
,2012-11-16 11:30,16,636.75,636.75,636.75,636.75,10
,2012-11-16 12:30,16,636.65,636.65,636.65,636.65,13
,2012-11-16 13:30,16,637.35,637.4,637.35,637.4,2
,2012-11-19 08:00,19,648.45,649,647.05,647.05,23
,2012-11-19 08:30,19,647.3,648.55,647.3,648.55,13
,2012-11-19 09:00,19,649.2,649.25,649.2,649.25,21
,2012-11-19 09:30,19,650,650,650,650,7
,2012-11-19 10:00,19,648.95,649.95,648.95,649.2,34
,2012-11-19 11:00,19,651.3,651.3,651.3,651.3,15
,2012-11-19 12:00,19,651.8,651.8,651.6,651.6,17
,2012-11-19 12:30,19,652.4,652.4,652.35,652.35,8
,2012-11-19 13:00,19,651.85,651.85,651.85,651.85,5
,2012-11-19 13:30,19,650.85,651.05,650.85,651.05,3
,2012-11-20 06:30,20,651.35,651.35,649.6,649.7,48
,2012-11-20 07:00,20,649.5,649.5,649.5,649.5,5
,2012-11-20 07:30,20,648.45,648.7,648.45,648.7,92
,2012-11-20 08:00,20,648.6,648.6,646.85,647.65,52
,2012-11-20 09:30,20,647.55,647.7,647.55,647.7,41
,2012-11-20 10:00,20,646,646,646,646,3
,2012-11-20 10:30,20,643.95,645,643.95,645,5
,2012-11-20 11:30,20,640.95,640.95,640.95,640.95,7
,2012-11-20 12:30,20,641.55,641.55,641.55,641.55,2
,2012-11-20 13:00,20,642.3,642.3,642.3,642.3,5
,2012-11-20 13:30,20,643.15,643.55,643,643.45,26
,2012-11-21 07:30,21,646.8,646.8,646.4,646.8,113
,2012-11-21 08:00,21,647.5,647.5,646.9,647.15,11
,2012-11-21 08:30,21,646.1,646.1,646.1,646.1,10
,2012-11-21 09:30,21,646.3,646.3,646.3,646.3,25
,2012-11-21 10:00,21,646,646,646,646,7
,2012-11-21 10:30,21,642.95,642.95,642.95,642.95,1
,2012-11-21 11:00,21,642,642,642,642,6
,2012-11-21 13:00,21,646.35,646.35,645.9,646.15,8
,2012-11-21 13:30,21,646,646.85,645.85,646.8,11
,2012-11-21 14:00,21,646.9,647.15,646.9,647.15,2
,2012-11-23 07:30,23,645.9,645.9,645.15,645.3,26
,2012-11-23 08:00,23,645,645.85,645,645.85,7
,2012-11-23 08:30,23,646.9,646.9,646.9,646.9,5
,2012-11-23 09:00,23,648.15,649.1,648.15,649.1,20
,2012-11-23 09:30,23,650.4,650.4,650,650.3,29
,2012-11-23 10:00,23,650.5,650.5,648.25,648.25,20
,2012-11-23 10:30,23,648.2,648.65,648.2,648.65,70
,2012-11-23 11:30,23,650.55,651.15,650.4,650.6,15
,2012-11-26 07:00,26,648.3,648.3,648.3,648.3,1
,2012-11-26 07:30,26,649.3,649.75,649.25,649.25,54
,2012-11-26 08:00,26,649,649,647.1,647.6,15
,2012-11-26 08:30,26,646.55,647.95,646.55,647.9,12
,2012-11-26 09:00,26,647.5,648.1,647.35,647.7,41
,2012-11-26 09:30,26,647.35,647.75,647.35,647.4,25
,2012-11-26 10:00,26,645.95,646,645.75,646,41
,2012-11-26 10:30,26,646.2,646.9,646.2,646.75,41
,2012-11-26 11:00,26,646.85,647.6,646.85,647.3,87
,2012-11-26 11:30,26,647.3,647.3,647.3,647.3,5
,2012-11-26 13:30,26,647.4,647.4,647,647.25,8
,2012-11-26 14:00,26,647.15,647.15,647.15,647.15,2
,2012-11-27 06:30,27,648.65,649.8,648.65,648.95,4
,2012-11-27 07:30,27,648.8,648.8,648.8,648.8,48
,2012-11-27 08:00,27,648.8,649,646.85,646.85,53
,2012-11-27 09:00,27,647.55,647.55,647.5,647.5,12
,2012-11-27 09:30,27,645.5,645.5,645.5,645.5,9
,2012-11-27 10:00,27,644.2,644.2,644.2,644.2,13
,2012-11-27 11:00,27,647.3,647.3,647.3,647.3,4
,2012-11-27 13:00,27,645.5,645.5,645.5,645.5,2
,2012-11-27 13:30,27,645.3,645.95,645.25,645.6,21
,2012-11-27 14:00,27,646.05,646.6,646.05,646.6,16
,2012-11-28 08:00,28,640.85,640.85,637.9,637.9,19
,2012-11-28 09:00,28,637.25,637.25,637.2,637.2,18
,2012-11-28 09:30,28,640.9,640.9,640.45,640.45,8
,2012-11-28 10:00,28,641.6,641.8,640.9,641.8,10
,2012-11-28 10:30,28,640.7,640.7,640.55,640.55,7
,2012-11-28 11:30,28,640.9,641.15,640.9,641.15,7
,2012-11-28 13:00,28,642.75,642.75,642.75,642.75,6
,2012-11-28 13:30,28,642.2,642.8,642.2,642.8,7
,2012-11-28 14:00,28,642.85,642.85,642.85,642.85,1
,2012-11-29 07:30,29,647.35,647.35,647.35,647.35,2
,2012-11-29 08:00,29,648.6,651.45,648.6,651.1,8
,2012-11-29 09:00,29,651.9,651.9,651.7,651.7,16
,2012-11-29 10:00,29,649.65,649.65,649.5,649.5,8
,2012-11-29 10:30,29,649.25,649.25,647.75,647.75,9
,2012-11-29 12:00,29,649,649,649,649,7
,2012-11-29 12:30,29,650,650.05,649.95,650.05,8
,2012-11-29 13:30,29,648.5,648.8,648.25,648.25,4
,2012-11-29 14:00,29,648.4,648.4,648.4,648.4,1
,2012-11-29 14:30,29,648.8,648.8,648.6,648.65,50
,2012-11-30 08:00,30,649,649.9,648.65,649.55,35
,2012-11-30 08:30,30,649.6,650.4,649.6,650.4,34
,2012-11-30 09:00,30,650.4,651,650.4,651,2
,2012-11-30 09:30,30,651.15,651.15,650.2,650.2,4
,2012-11-30 10:00,30,650.5,650.5,650.35,650.35,4
,2012-11-30 10:30,30,649.5,649.5,649.5,649.5,1
,2012-11-30 11:00,30,649,649,649,649,2
,2012-11-30 11:30,30,648.9,648.9,648.85,648.85,2
,2012-11-30 12:00,30,648.75,648.75,648.75,648.75,2
,2012-11-30 12:30,30,649.05,650.2,649.05,650.2,119
,2012-11-30 13:00,30,650.4,650.6,649.7,650.35,182
,2012-11-30 13:30,30,650.5,650.95,649.75,650.2,25
,2012-11-30 14:00,30,650.3,650.3,649.65,649.65,10
,2012-12-03 03:30,3,648.5,648.5,648.5,648.5,1
,2012-12-03 06:00,3,648.5,648.5,648.5,648.5,2
,2012-12-03 07:30,3,653.8,655,653.8,654.7,8
,2012-12-03 08:00,3,655.25,657.2,655.25,656.95,38
,2012-12-03 08:30,3,656.6,656.65,655.85,656,51
,2012-12-03 09:00,3,655.8,655.8,654.7,654.7,12
,2012-12-03 09:30,3,655.55,655.55,654,654,15
,2012-12-03 10:00,3,652.05,652.05,651.5,651.7,30
,2012-12-03 10:30,3,652.1,652.3,652,652.3,45
,2012-12-03 11:00,3,652.05,652.15,651.3,651.85,87
,2012-12-03 11:30,3,651.9,652.1,651.4,651.4,96
,2012-12-03 12:00,3,650.85,650.85,650.65,650.65,10
,2012-12-03 13:00,3,650.4,650.8,650.4,650.8,14
,2012-12-03 13:30,3,650.55,650.55,650.25,650.55,3
,2012-12-03 14:00,3,650.6,650.6,650.6,650.6,1
,2012-12-03 14:30,3,650.1,650.1,650.1,650.1,7
,2012-12-04 07:30,4,645.7,645.7,645.7,645.7,1
,2012-12-04 08:00,4,643.45,643.85,643.45,643.85,6
,2012-12-04 09:30,4,645.3,645.4,645,645,11
,2012-12-04 10:00,4,644.7,644.7,644.7,644.7,7
,2012-12-04 11:00,4,644.7,644.7,644.7,644.7,4
,2012-12-04 12:00,4,644.4,644.4,644.4,644.4,2
,2012-12-04 12:30,4,644.8,644.8,644.8,644.8,3
,2012-12-04 13:00,4,644.45,644.45,643.95,644.3,15
,2012-12-04 13:30,4,644.2,644.5,644.2,644.5,11
,2012-12-04 14:00,4,644.65,644.65,644.65,644.65,2
,2012-12-05 07:00,5,646.75,646.75,646.75,646.75,1
,2012-12-05 08:00,5,645.1,645.1,645.1,645.1,20
,2012-12-05 08:30,5,645,645.8,645,645.8,4
,2012-12-05 09:30,5,644.75,644.75,644.75,644.75,1
,2012-12-05 10:00,5,643.2,643.2,642.45,642.45,5
,2012-12-05 11:00,5,644.65,644.65,644.35,644.35,9
,2012-12-05 13:30,5,643.45,643.45,643.4,643.4,2
,2012-12-06 07:30,6,638.85,639.15,638.85,639.15,9
,2012-12-06 08:00,6,638.5,638.5,637.05,637.05,3
,2012-12-06 08:30,6,637.75,637.75,637.75,637.75,1
,2012-12-06 09:00,6,637.9,638.25,637.25,637.9,107
,2012-12-06 09:30,6,636.9,637.05,636.3,636.3,107
,2012-12-06 10:00,6,636.25,636.25,634.8,634.9,7
,2012-12-06 11:00,6,634.55,634.55,634.55,634.55,2
,2012-12-06 13:30,6,634.6,635.35,634.6,635.35,6
,2012-12-07 07:30,7,636,637.1,636,637.1,22
,2012-12-07 08:00,7,637.05,637.05,634.8,635.7,25
,2012-12-07 08:30,7,636.1,636.1,636.1,636.1,1
,2012-12-07 09:00,7,634.65,634.65,634.65,634.65,2
,2012-12-07 09:30,7,634.6,634.6,634.6,634.6,2
,2012-12-07 10:00,7,633.8,633.8,633.8,633.8,2
,2012-12-07 10:30,7,633.2,633.95,633.2,633.85,6
,2012-12-07 12:30,7,633,633,633,633,2
,2012-12-07 13:30,7,630.1,633.1,630.1,633.1,4
,2012-12-07 14:00,7,633.3,633.3,633.3,633.3,1
,2012-12-10 07:30,10,636,636.4,636,636.4,4
,2012-12-10 08:00,10,635.5,635.5,634.75,634.75,4
,2012-12-10 09:00,10,633.2,633.2,633.2,633.2,1
,2012-12-10 09:30,10,634.4,634.45,633.1,634.45,36
,2012-12-10 10:30,10,633,633,633,633,1
,2012-12-10 13:30,10,630.6,631.45,630.6,631.45,4
,2012-12-10 14:00,10,631,631,631,631,7
,2012-12-11 08:00,11,631.6,632,631.6,631.7,24
,2012-12-11 09:30,11,632,632,632,632,10
,2012-12-11 10:00,11,631.5,631.5,631.5,631.5,5
,2012-12-11 10:30,11,630.7,631.45,630.7,631.45,20
,2012-12-11 11:00,11,631.4,631.4,631.4,631.4,10
,2012-12-11 12:00,11,630.8,631,630.8,631,4
,2012-12-11 12:30,11,629.4,629.55,629.4,629.55,72
,2012-12-11 13:30,11,631.4,631.7,631.4,631.7,3
,2012-12-11 15:00,11,631.5,631.5,631.25,631.3,4
,2012-12-12 07:30,12,635,635,634.5,634.5,9
,2012-12-12 08:00,12,634.7,638.9,634.7,638.5,11
,2012-12-12 08:30,12,638.3,638.9,638.3,638.9,5
,2012-12-12 09:00,12,638.7,638.7,638.7,638.7,2
,2012-12-12 09:30,12,636,636,636,636,2
,2012-12-12 10:30,12,637.3,637.3,636.75,636.75,13
,2012-12-12 11:00,12,636.75,636.95,636.5,636.7,19
,2012-12-12 13:30,12,637.35,637.35,637.35,637.35,1
,2012-12-13 07:00,13,634,634,634,634,1
,2012-12-13 07:30,13,634,634,634,634,1
,2012-12-13 08:00,13,633.8,634.85,633.15,633.45,9
,2012-12-13 10:00,13,633.6,633.6,633.6,633.6,2
,2012-12-13 10:30,13,634.6,635,634.6,635,5
,2012-12-13 14:00,13,631.15,631.15,631.15,631.15,2
,2012-12-14 08:30,14,633.55,633.55,633,633,2
,2012-12-14 09:00,14,634.9,634.9,634.9,634.9,1
,2012-12-14 10:00,14,635.3,635.3,635.1,635.1,4
,2012-12-14 11:00,14,634.8,634.8,634.8,634.8,20
,2012-12-17 10:00,17,638.3,638.3,638.3,638.3,2