,2011-09-22 12:30,22,609,609,609,609,3
,2011-09-27 14:00,27,619,619,619,619,5
,2011-09-30 13:30,30,596.4,596.4,596.4,596.4,3
,2011-10-11 09:30,11,616.9,616.9,616.9,616.9,2
,2011-10-13 10:30,13,621.1,621.1,621.1,621.1,10
,2011-10-28 08:30,28,652.5,652.5,651.7,652.5,62
,2011-11-01 07:30,1,630.15,630.15,630.15,630.15,1
,2011-11-07 09:00,7,658.7,659.05,657.85,658.9,4
,2011-11-07 09:30,7,659.3,659.3,659.3,659.3,2
,2011-11-07 13:30,7,660.2,660.2,660.2,660.2,1
,2011-11-08 08:00,8,667,668.55,666.7,667.95,15
,2011-11-08 08:30,8,666.6,666.6,666.15,666.2,4
,2011-11-08 09:00,8,663.75,665,663.75,664.1,8
,2011-11-08 09:30,8,667.3,667.35,667.3,667.35,64
,2011-11-08 10:00,8,663.05,663.05,663.05,663.05,1
,2011-11-08 11:00,8,664.05,665.1,664.05,664.35,6
,2011-11-08 11:30,8,664.5,664.5,664.5,664.5,1
,2011-11-08 13:00,8,665.2,667.2,665.2,667.05,89
,2011-11-08 13:30,8,667,667,667,667,11
,2011-11-09 08:00,9,657.7,658.55,657.55,657.55,8
,2011-11-09 08:30,9,655.8,655.8,655.8,655.8,1
,2011-11-09 09:00,9,656.2,656.2,655.85,655.85,2
,2011-11-09 10:30,9,664.6,664.6,664.6,664.6,1
,2011-11-09 11:30,9,664.6,664.6,664.5,664.6,5
,2011-11-09 12:00,9,664.75,664.75,664.75,664.75,1
,2011-11-09 13:00,9,657.35,657.55,654.55,657.2,105
,2011-11-09 13:30,9,657.65,657.75,656.8,657.25,12
,2011-11-10 08:00,10,664,664,661.85,663.2,11
,2011-11-10 08:30,10,662.5,662.5,662.5,662.5,2
,2011-11-10 09:00,10,660.15,660.15,659.3,659.3,2
,2011-11-10 09:30,10,656.95,656.95,656.95,656.95,1
,2011-11-10 10:00,10,659.9,660.15,659.85,659.95,22
,2011-11-10 11:00,10,662.3,662.3,662,662,2
,2011-11-10 11:30,10,662.75,664,662.75,664,3
,2011-11-10 13:00,10,661.05,661.45,661.05,661.45,5
,2011-11-10 13:30,10,661.4,661.5,661.2,661.2,14
,2011-11-11 07:30,11,662.5,662.5,662,662,2
,2011-11-11 08:00,11,663.7,663.7,662.25,663.45,26
,2011-11-11 08:30,11,665.05,665.05,665.05,665.05,1
,2011-11-11 09:00,11,665,665,664.8,664.8,2
,2011-11-11 09:30,11,667.15,667.15,666.5,666.5,10
,2011-11-11 10:00,11,667,667,666.5,666.5,10
,2011-11-11 10:30,11,665.9,665.9,665.9,665.9,1
,2011-11-11 11:00,11,665.5,665.65,663.85,663.85,8
,2011-11-11 11:30,11,665.05,665.05,664.75,665.05,4
,2011-11-11 13:00,11,665.4,665.4,665.4,665.4,1
,2011-11-11 14:30,11,667.05,667.05,666.6,666.6,2
,2011-11-14 07:30,14,663.8,664.5,663.8,664.5,2
,2011-11-14 08:00,14,664.5,664.5,663.05,663.05,6
,2011-11-14 10:00,14,660.8,660.8,660.8,660.8,3
,2011-11-14 13:30,14,660.6,660.6,659.7,659.7,2
,2011-11-14 14:30,14,659.9,659.9,659.9,659.9,5
,2011-11-15 07:30,15,661.25,661.25,661.25,661.25,1
,2011-11-15 08:00,15,661.75,663.7,661.5,663.4,26
,2011-11-15 08:30,15,665.5,665.5,665.05,665.05,2
,2011-11-15 09:00,15,665,665.1,663.5,664.7,38
,2011-11-15 09:30,15,664.5,665.3,663.75,664.3,44
,2011-11-15 10:00,15,663.1,663.1,662.25,662.25,5
,2011-11-15 10:30,15,662.95,662.95,662.75,662.75,2
,2011-11-15 11:00,15,663.65,665.35,663.65,665.35,10
,2011-11-15 11:30,15,665.15,666.25,665.15,666.15,15
,2011-11-15 12:30,15,667.3,667.3,667.3,667.3,1
,2011-11-15 13:00,15,666.5,666.5,666.5,666.5,1
,2011-11-15 13:30,15,666.75,666.75,666.75,666.75,3
,2011-11-16 07:30,16,664.25,665.8,664.1,665.5,10
,2011-11-16 08:30,16,668.95,668.95,668,668.2,3
,2011-11-16 09:00,16,668.5,668.5,668,668,2
,2011-11-16 09:30,16,670,672.3,670,672.2,11
,2011-11-16 11:00,16,670,670,667.5,667.5,2
,2011-11-16 11:30,16,668.25,669.6,668.25,669.15,13
,2011-11-16 12:00,16,668.9,668.9,668.9,668.9,3
,2011-11-16 12:30,16,670.65,670.8,670.65,670.8,12
,2011-11-16 13:30,16,672.05,673.25,671.9,672.7,8
,2011-11-16 14:00,16,671.5,671.6,671.5,671.6,11
,2011-11-16 15:00,16,667.25,667.25,667.25,667.25,1
,2011-11-17 06:00,17,672,672,672,672,1
,2011-11-17 07:00,17,665.05,665.05,663.5,663.5,3
,2011-11-17 07:30,17,664,664,664,664,1
,2011-11-17 08:00,17,666.9,666.9,664.35,664.35,48
,2011-11-17 08:30,17,662.75,663,662.75,662.75,6
,2011-11-17 09:00,17,662.65,663.75,662.2,663.75,6
,2011-11-17 09:30,17,664.7,664.7,661.65,661.65,16
,2011-11-17 10:00,17,660.5,660.55,660.5,660.55,6
,2011-11-17 12:00,17,654.5,654.5,653.5,653.5,6
,2011-11-17 13:00,17,654.05,654.05,653,653.25,10
,2011-11-17 13:30,17,653,654.3,653,654.3,24
,2011-11-17 14:30,17,654.05,654.05,653.3,653.3,4
,2011-11-18 07:00,18,658.5,658.5,658.5,658.5,1
,2011-11-18 08:00,18,659.75,659.75,656.55,657.25,119
,2011-11-18 08:30,18,656.6,656.65,653.3,655.25,60
,2011-11-18 09:00,18,654.8,656,653.5,653.5,20
,2011-11-18 09:30,18,654.6,655.3,654.4,655.3,8
,2011-11-18 10:00,18,653.8,653.8,650.8,652.05,10
,2011-11-18 10:30,18,650.65,651.35,648.95,648.95,7
,2011-11-18 11:00,18,646.75,646.75,645.2,646.25,10
,2011-11-18 11:30,18,646.4,647.2,646.25,646.85,10
,2011-11-18 12:30,18,648.6,648.6,648.15,648.15,3
,2011-11-18 13:30,18,647.8,651.65,647.75,648.35,12
,2011-11-18 14:30,18,650.75,651.5,650.75,651.5,2
,2011-11-18 15:00,18,648.8,648.8,648.8,648.8,1
,2011-11-18 15:30,18,651.65,651.65,651.65,651.65,1
,2011-11-21 07:30,21,642.5,642.5,642.5,642.5,43
,2011-11-21 08:00,21,644.7,644.95,643.6,644.2,26
,2011-11-21 08:30,21,645.05,645.05,643.45,643.45,4
,2011-11-21 09:00,21,641,641,641,641,10
,2011-11-21 09:30,21,639,639,639,639,10
,2011-11-21 10:00,21,637.25,638.9,637.25,638.4,10
,2011-11-21 10:30,21,638.5,639.5,638.2,639.5,25
,2011-11-21 11:00,21,640,640,637.55,637.55,30
,2011-11-21 13:00,21,637.7,642.5,637.7,642.5,12
,2011-11-21 13:30,21,642.35,642.35,641.2,641.65,12
,2011-11-21 14:00,21,642.95,642.95,642.95,642.95,5
,2011-11-22 06:00,22,645,645,645,645,2
,2011-11-22 06:30,22,647.6,647.6,647.4,647.4,2
,2011-11-22 07:00,22,645,645.3,645,645.3,5
,2011-11-22 08:00,22,643.25,645.5,643.25,645.45,58
,2011-11-22 08:30,22,647.05,647.6,647.05,647.6,3
,2011-11-22 09:00,22,647.55,647.55,647.55,647.55,1
,2011-11-22 09:30,22,645.1,645.15,644.2,644.2,8
,2011-11-22 10:00,22,644.2,644.2,644.2,644.2,1
,2011-11-22 10:30,22,641.85,643.95,641.85,643.95,3
,2011-11-22 11:30,22,647.95,649.35,647.95,649.35,3
,2011-11-22 12:00,22,648.4,649.4,648.4,649.4,9
,2011-11-22 13:30,22,648.05,648.2,647.6,647.75,10
,2011-11-22 14:00,22,648.25,648.25,648.2,648.2,12
,2011-11-22 15:00,22,648.7,649.95,648.45,648.5,44
,2011-11-23 08:00,23,640.4,640.4,638.55,639.4,28
,2011-11-23 08:30,23,638.85,640.05,636.6,637.05,23
,2011-11-23 09:00,23,636.4,636.4,636.25,636.25,2
,2011-11-23 09:30,23,638.05,638.55,637.4,637.4,6
,2011-11-23 10:00,23,636.6,636.6,636.5,636.5,5
,2011-11-23 10:30,23,638.2,639.4,638.05,639.2,5
,2011-11-23 11:30,23,639.55,641,639.55,640.85,4
,2011-11-23 13:00,23,638,638,637.85,637.85,3
,2011-11-23 13:30,23,638.25,638.4,638.25,638.35,36
,2011-11-25 07:30,25,633.55,633.85,633.55,633.7,9
,2011-11-25 08:30,25,639,639,639,639,2
,2011-11-25 09:30,25,640,640,640,640,25
,2011-11-25 10:00,25,638.4,638.65,638.35,638.65,28
,2011-11-25 10:30,25,636,636.2,636,636.2,7
,2011-11-25 11:30,25,635.45,635.75,635.3,635.3,7
,2011-11-28 07:30,28,650.05,650.05,650.05,650.05,1
,2011-11-28 08:00,28,650,650.5,649.4,649.4,10
,2011-11-28 09:00,28,649.6,649.6,649.35,649.6,11
,2011-11-28 09:30,28,649.3,649.45,648.4,648.4,11
,2011-11-28 10:30,28,644.7,645.1,644.7,645.1,7
,2011-11-28 11:00,28,645,645,645,645,5
,2011-11-28 13:00,28,645.2,645.3,645.2,645.3,6
,2011-11-28 13:30,28,644.25,644.25,642.8,642.8,9
,2011-11-28 14:00,28,642.3,642.3,642.3,642.3,8
,2011-11-29 07:30,29,646.85,646.85,646.85,646.85,6
,2011-11-29 08:00,29,646.7,648.75,646.7,648.75,21
,2011-11-29 08:30,29,647.3,651.2,647.3,650.75,6
,2011-11-29 09:00,29,651.55,652.6,651.55,652.45,8
,2011-11-29 09:30,29,651.55,651.75,649.6,649.6,47
,2011-11-29 10:30,29,651.75,651.9,651.75,651.9,2
,2011-11-29 11:00,29,652.6,653.65,652.6,653.2,3
,2011-11-29 11:30,29,653.1,653.25,653.1,653.25,2
,2011-11-29 13:30,29,654,654.45,653.95,653.95,6
,2011-11-30 07:30,30,661.65,661.65,661.4,661.4,87
,2011-11-30 08:00,30,662.4,663.5,660.25,660.25,86
,2011-11-30 08:30,30,661.85,662.35,661.85,662.35,5
,2011-11-30 09:00,30,662.95,662.95,661.45,662.15,13
,2011-11-30 09:30,30,661.2,664,660.45,664,88
,2011-11-30 10:00,30,663.5,663.5,658.85,659.2,17
,2011-11-30 10:30,30,659.2,661,659.2,659.35,15
,2011-11-30 11:00,30,659.45,659.45,657.75,658.9,13
,2011-11-30 11:30,30,659.5,660.1,658.45,659.65,18
,2011-11-30 12:00,30,660.6,661.8,660.6,661.4,18
,2011-11-30 12:30,30,660.7,660.7,659.5,659.5,10
,2011-11-30 13:00,30,658.7,660.25,657.75,658.9,38
,2011-11-30 13:30,30,658,658.4,657,657,20
,2011-11-30 14:30,30,658.15,658.3,657.4,657.4,7
,2011-11-30 15:00,30,656.95,657.15,656.95,657,4
,2011-12-01 07:30,1,656.9,657.45,656.5,656.5,5
,2011-12-01 08:00,1,656.4,656.85,655.5,655.8,34
,2011-12-01 08:30,1,656.5,658.7,655.8,658.7,13
,2011-12-01 09:00,1,659.95,660.35,659.8,659.8,4
,2011-12-01 09:30,1,659,659,657.6,658.1,27
,2011-12-01 10:00,1,656.25,656.35,650.9,650.9,32
,2011-12-01 10:30,1,650.9,652.6,650.9,652.1,9
,2011-12-01 11:00,1,652.1,652.1,650.75,652.1,11
,2011-12-01 11:30,1,650.95,650.95,650.15,650.45,4
,2011-12-01 13:00,1,654.3,654.3,654.3,654.3,2
,2011-12-01 13:30,1,655.45,655.55,654.75,654.95,6
,2011-12-01 14:00,1,654.65,654.65,654.65,654.65,1
,2011-12-02 07:30,2,657.5,657.5,657.5,657.5,2
,2011-12-02 08:00,2,660.25,660.3,657.85,657.85,15
,2011-12-02 08:30,2,655.4,656.1,654.2,656.1,8
,2011-12-02 09:00,2,657.65,657.65,657.25,657.25,46
,2011-12-02 09:30,2,657.65,657.65,657.65,657.65,1
,2011-12-02 10:00,2,655.9,655.9,655.6,655.6,3
,2011-12-02 11:00,2,656.2,656.2,656.2,656.2,1
,2011-12-02 11:30,2,656.15,656.15,656.15,656.15,1
,2011-12-02 13:00,2,659.25,659.3,659.15,659.3,5
,2011-12-02 13:30,2,658.3,658.65,658.25,658.65,21
,2011-12-05 02:30,5,658.85,658.85,658.85,658.85,1
,2011-12-05 07:00,5,661.6,661.6,661.6,661.6,1
,2011-12-05 08:00,5,667.8,667.8,663.85,664.45,13
,2011-12-05 08:30,5,664,665.1,664,664.25,4
,2011-12-05 09:00,5,664.8,665.25,664.8,665.25,3
,2011-12-05 09:30,5,664,664.4,664,664.4,22
,2011-12-05 10:00,5,662.55,662.55,662.55,662.55,8
,2011-12-05 10:30,5,663.1,663.1,663.1,663.1,1
,2011-12-05 11:30,5,662.75,662.75,662.55,662.55,2
,2011-12-05 13:30,5,656.3,656.95,656.3,656.95,4
,2011-12-05 14:30,5,656.85,656.85,656.7,656.7,12
,2011-12-05 15:00,5,656.7,656.7,656.65,656.65,3
,2011-12-06 07:30,6,653.55,653.55,653.5,653.5,3
,2011-12-06 08:00,6,654.05,655.7,653.55,655.25,18
,2011-12-06 08:30,6,655.55,655.55,655.55,655.55,1
,2011-12-06 09:00,6,655,655,655,655,1
,2011-12-06 09:30,6,655,655,654,654,22
,2011-12-06 11:30,6,659.35,659.35,659.35,659.35,3
,2011-12-07 07:30,7,658.6,658.6,658,658,3
,2011-12-07 08:00,7,658.7,658.7,658.7,658.7,1
,2011-12-07 08:30,7,658.3,658.3,656,656.55,38
,2011-12-07 09:30,7,653,653,650.8,650.8,24
,2011-12-07 10:00,7,653.3,653.35,653.3,653.35,3
,2011-12-07 11:00,7,653.3,653.35,653,653.05,16
,2011-12-07 11:30,7,654.4,655.45,654.4,655.45,8
,2011-12-07 13:30,7,652.45,653.1,652.1,652.95,29
,2011-12-08 07:30,8,656,656,654.95,654.95,43
,2011-12-08 08:00,8,653,653,649.8,649.8,21
,2011-12-08 08:30,8,650.25,651.55,649.95,649.95,6
,2011-12-08 09:00,8,645.95,645.95,645.95,645.95,1
,2011-12-08 09:30,8,645.8,646.05,645.8,646.05,5
,2011-12-08 10:30,8,647.1,647.1,647.1,647.1,1
,2011-12-08 11:00,8,646.75,647.5,646.75,647.5,16
,2011-12-09 06:30,9,647.7,647.7,647.7,647.7,2
,2011-12-09 07:30,9,641.6,641.6,641.6,641.6,43
,2011-12-09 08:00,9,640.85,641.35,639.25,641,33
,2011-12-09 08:30,9,640.8,641.35,640.75,641.35,3
,2011-12-09 09:00,9,644.7,644.7,642.45,642.95,5
,2011-12-09 09:30,9,642.6,642.6,641.15,642.5,145
,2011-12-09 10:00,9,644.45,644.75,644.45,644.75,4
,2011-12-09 11:00,9,642.75,643.55,642.75,643.55,7
,2011-12-09 11:30,9,643.15,643.15,643.15,643.15,1
,2011-12-09 12:00,9,642.25,643.65,642.25,643.65,2
,2011-12-09 13:00,9,646,646,645.8,645.8,5
,2011-12-09 13:30,9,647.75,647.85,647.75,647.85,7
,2011-12-09 14:00,9,647.6,647.6,647.6,647.6,1
,2011-12-12 08:00,12,639,639,639,639,1
,2011-12-12 08:30,12,638.8,638.8,638.8,638.8,11
,2011-12-12 09:00,12,637.7,637.7,636.45,636.45,34
,2011-12-12 09:30,12,636.95,638.65,636.95,638.65,11
,2011-12-12 10:00,12,638.7,639.45,638.35,638.45,22
,2011-12-12 13:30,12,638.5,638.75,638.4,638.75,3
,2011-12-13 08:00,13,642,642,642,642,10
,2011-12-13 08:30,13,642.65,651.6,642.65,651.6,38
,2011-12-13 09:00,13,650.25,650.25,648.7,648.7,5
,2011-12-13 10:00,13,646.15,646.65,646.15,646.2,4
,2011-12-13 11:00,13,647.4,647.4,647.4,647.4,3
,2011-12-13 12:00,13,646.3,646.3,646.3,646.3,1
,2011-12-13 13:00,13,647.75,647.75,647.75,647.75,1
,2011-12-13 13:30,13,645.75,645.75,645.75,645.75,1
,2011-12-13 14:30,13,644.05,644.05,644.05,644.05,4
,2011-12-14 09:00,14,630,630,630,630,1
,2011-12-14 09:30,14,626.5,626.7,626.5,626.7,2
,2011-12-15 08:00,15,624,625.75,624,625.75,9