,2008-09-16 15:30,16,601,601,601,601,0
,2008-09-17 15:30,17,628,628,628,628,0
,2008-09-18 16:00,18,624,624,624,624,0
,2008-09-19 15:30,19,646.5,646.5,646.5,646.5,0
,2008-09-22 15:30,22,678,678,678,678,0
,2008-09-23 15:30,23,664.5,664.5,664.5,664.5,0
,2008-09-24 15:30,24,662,662,662,662,0
,2008-09-25 15:30,25,671,671,671,671,0
,2008-09-26 15:30,26,664,664,664,664,0
,2008-09-29 15:30,29,614,614,614,614,0
,2008-09-30 15:30,30,633,633,633,633,0
,2008-10-01 15:30,1,620.5,620.5,620.5,620.5,0
,2008-10-02 15:30,2,591,591,591,591,0
,2008-10-03 15:30,3,587,587,587,587,0
,2008-10-06 15:30,6,551,551,551,551,0
,2008-10-07 15:30,7,560,560,560,560,0
,2008-10-08 15:30,8,560,560,560,560,0
,2008-10-09 15:30,9,552,552,552,552,0
,2008-10-10 15:30,10,505,505,505,505,0
,2008-10-13 15:30,13,527.5,527.5,527.5,527.5,0
,2008-10-14 15:30,14,518,518,518,518,0
,2008-10-15 15:30,15,493,493,493,493,0
,2008-10-16 15:30,16,473,473,473,473,0
,2008-10-17 15:30,17,483,483,483,483,0
,2008-10-20 15:30,20,491,491,491,491,0
,2008-10-21 06:30,21,487,487,487,487,0
,2008-10-21 15:30,21,481,481,481,481,0
,2008-10-22 15:30,22,451,451,451,451,0
,2008-10-23 15:30,23,452.9,452.9,452.9,452.9,0
,2008-10-24 15:30,24,437.5,437.5,437.5,437.5,0
,2008-10-27 15:30,27,434,434,434,434,0
,2008-10-28 15:30,28,434.5,434.5,434.5,434.5,0
,2008-10-29 15:30,29,460,460,460,460,0
,2008-10-30 15:30,30,450,450,450,450,0
,2008-10-30 16:30,30,450,450,450,450,0
,2008-10-31 09:00,31,442.3,442.3,442.3,442.3,0
,2008-10-31 09:30,31,441.1,441.1,441.1,441.1,0
,2008-10-31 10:30,31,439.5,439.5,439.5,439.5,0
,2008-10-31 15:30,31,452,452,452,452,0
,2008-11-03 07:30,3,451,451,450.75,450.75,3
,2008-11-03 08:00,3,450.5,451,450,450,8
,2008-11-03 11:00,3,448.5,448.5,448.5,448.5,1
,2008-11-07 09:30,7,433,433,433,433,2
,2008-11-07 11:30,7,430,430,430,430,1
,2008-11-10 09:30,10,437,437,437,437,1
,2008-11-11 08:00,11,428,428,428,428,1
,2008-11-11 09:00,11,422,422,421.7,421.7,3
,2008-11-11 10:30,11,418.7,418.7,418.7,418.7,2
,2008-11-12 08:00,12,408,409.2,408,409.2,6
,2008-11-12 08:30,12,407.85,407.85,407.5,407.5,3
,2008-11-12 09:30,12,405.6,405.6,405.6,405.6,4
,2008-11-12 10:30,12,403.5,403.5,403.5,403.5,1
,2008-11-12 13:30,12,403.5,403.5,403.5,403.5,1
,2008-11-13 08:00,13,402,402,402,402,2
,2008-11-13 08:30,13,397.6,400,397.6,400,26
,2008-11-13 09:30,13,409.6,409.6,408.6,408.6,10
,2008-11-13 10:00,13,405.65,405.65,398.3,398.75,40
,2008-11-13 11:00,13,401.8,401.8,401.8,401.8,8
,2008-11-14 08:00,14,406,406,406,406,1
,2008-11-14 08:30,14,406,407,406,407,15
,2008-11-14 10:00,14,403,403,403,403,1
,2008-11-14 10:30,14,401.8,401.8,401.8,401.8,1
,2008-11-14 11:00,14,402.55,403.5,402.55,403,27
,2008-11-14 11:30,14,402.5,403.3,402.5,403.3,6
,2008-11-14 12:00,14,403,403.3,403,403.3,3
,2008-11-14 12:30,14,405,405.5,405,405,4
,2008-11-14 13:00,14,406,406,406,406,2
,2008-11-14 13:30,14,404.15,405,404.15,405,7
,2008-11-17 07:30,17,400.5,400.5,400.1,400.1,5
,2008-11-17 08:00,17,400.5,405,400.5,405,9
,2008-11-17 08:30,17,401.65,408.4,401.65,408.4,13
,2008-11-17 09:00,17,408.5,409.9,408.5,409.9,2
,2008-11-17 09:30,17,410.55,411.4,405.85,405.85,8
,2008-11-17 10:00,17,407.95,407.95,407.35,407.35,2
,2008-11-17 10:30,17,400.8,400.8,400.4,400.4,2
,2008-11-17 11:00,17,405.9,405.9,405.6,405.6,2
,2008-11-17 11:30,17,405.55,405.55,404,404,20
,2008-11-17 12:00,17,401.5,403,401.5,401.5,9
,2008-11-17 12:30,17,400.9,400.9,399.4,399.4,24
,2008-11-17 13:00,17,398.25,398.25,397.7,397.7,2
,2008-11-17 13:30,17,396.4,397.65,396.4,397.65,6
,2008-11-18 07:30,18,397.2,397.2,396.5,396.5,70
,2008-11-18 08:00,18,396.5,398.5,396.15,398.5,203
,2008-11-18 08:30,18,396,398.3,396,398,31
,2008-11-18 09:00,18,397.8,397.8,394,396.8,18
,2008-11-18 10:00,18,396.4,396.4,396,396,13
,2008-11-18 12:30,18,394,394,394,394,10
,2008-11-18 13:00,18,393,393,391.4,391.4,22
,2008-11-18 13:30,18,390.9,390.9,390,390,14
,2008-11-18 14:00,18,392.9,392.9,392.9,392.9,5
,2008-11-19 08:00,19,389,389,389,389,3
,2008-11-19 08:30,19,395,395,395,395,2
,2008-11-19 09:00,19,396,397.25,395,395,26
,2008-11-19 09:30,19,394,394,391.5,391.5,2
,2008-11-19 10:00,19,392.8,392.8,392.3,392.3,3
,2008-11-19 11:00,19,388.95,388.95,388.7,388.7,21
,2008-11-19 11:30,19,392,392,392,392,1
,2008-11-19 12:30,19,392,392,391,391,2
,2008-11-19 13:00,19,391.7,391.7,390,391,13
,2008-11-19 13:30,19,389.25,389.25,389.25,389.25,1
,2008-11-20 01:30,20,389.95,389.95,389.95,389.95,1
,2008-11-20 07:30,20,373.5,374,373.5,374,3
,2008-11-20 08:00,20,372,372,372,372,9
,2008-11-20 08:30,20,372.5,372.5,372.5,372.5,20
,2008-11-20 09:00,20,372.5,372.5,370.85,370.85,42
,2008-11-20 09:30,20,370.5,372,370.5,372,3
,2008-11-20 10:00,20,373.9,373.9,372,372,42
,2008-11-20 11:00,20,372.55,374,372.55,374,6
,2008-11-20 11:30,20,376,376.5,376,376.5,2
,2008-11-20 12:30,20,374,374,372.7,372.7,10
,2008-11-20 13:00,20,370.65,370.65,370,370,2
,2008-11-20 13:30,20,366.7,366.7,366.25,366.25,2
,2008-11-21 08:00,21,372,372,372,372,3
,2008-11-21 08:30,21,371.6,371.6,366.5,366.5,39
,2008-11-21 09:00,21,369.5,369.5,369.5,369.5,1
,2008-11-21 09:30,21,369.5,369.5,369,369,4
,2008-11-21 10:00,21,366.5,366.5,363.85,365,81
,2008-11-21 10:30,21,366,366.1,366,366,18
,2008-11-21 11:00,21,368.5,368.5,368,368.4,3
,2008-11-21 12:00,21,369,369,369,369,1
,2008-11-21 12:30,21,369.5,369.5,369.4,369.4,3
,2008-11-21 13:00,21,367.3,368.75,367.3,368.5,69
,2008-11-21 13:30,21,367.55,367.7,367.55,367.7,12
,2008-11-24 08:00,24,376.5,378.8,376.5,378.8,11
,2008-11-24 08:30,24,378.9,378.9,374,376.5,81
,2008-11-24 09:00,24,380,381,380,380.9,51
,2008-11-24 09:30,24,387,387,387,387,11
,2008-11-24 10:00,24,389.4,389.4,387,387,4
,2008-11-24 10:30,24,394.7,394.7,393.7,393.7,2
,2008-11-24 11:30,24,392.5,392.5,391,391,14
,2008-11-24 12:00,24,395.6,395.6,395.6,395.6,5
,2008-11-24 13:00,24,393.5,393.5,393,393.5,4
,2008-11-24 13:30,24,395,395,394.75,394.85,5
,2008-11-25 08:30,25,380.25,384,380.25,384,23
,2008-11-25 09:00,25,382.7,382.7,382.7,382.7,10
,2008-11-25 09:30,25,378.2,378.2,378.2,378.2,16
,2008-11-25 10:00,25,376.4,379.9,376.4,378.35,5
,2008-11-25 10:30,25,376.6,379.8,376.6,379.75,21
,2008-11-25 12:00,25,377,377,377,377,1
,2008-11-25 12:30,25,380.2,380.2,379.5,379.5,4
,2008-11-25 13:00,25,377.6,377.6,374.5,376.6,44
,2008-11-25 13:30,25,376.3,378,375.5,378,36
,2008-11-26 08:00,26,385.8,386.9,385.5,385.5,5
,2008-11-26 08:30,26,385.05,385.5,385,385,18
,2008-11-26 09:00,26,384.5,384.5,381.75,381.75,4
,2008-11-26 09:30,26,378.6,378.65,378,378,49
,2008-11-26 10:00,26,378.5,390.45,378.5,388.25,33
,2008-11-26 10:30,26,385.2,385.2,385.2,385.2,26
,2008-11-26 11:00,26,383.9,383.9,383.9,383.9,2
,2008-11-26 11:30,26,385,390.9,385,390.9,6
,2008-11-26 12:00,26,390,390,390,390,5
,2008-11-26 12:30,26,389.4,389.4,389.4,389.4,1
,2008-11-26 13:00,26,395,395,395,395,2
,2008-11-26 13:30,26,394.1,394.1,394,394,2
,2008-11-28 07:30,28,390.4,390.8,390,390.8,39
,2008-11-28 08:00,28,388.6,388.6,384.5,384.5,22
,2008-11-28 08:30,28,385,385.5,385,385.5,8
,2008-11-28 09:00,28,384.75,384.75,383.4,384,15
,2008-11-28 10:00,28,377.3,377.6,377.3,377.6,2
,2008-11-28 10:30,28,376.9,379.4,376.9,379.4,21
,2008-11-28 11:00,28,379.25,379.5,379,379.5,3
,2008-11-28 11:30,28,381,381,380.4,380.7,14
,2008-12-01 07:00,1,379,379,379,379,7
,2008-12-01 07:30,1,375.5,375.5,375.5,375.5,1
,2008-12-01 08:00,1,376,376,374.5,374.5,10
,2008-12-01 08:30,1,375.4,375.9,373.7,375.9,32
,2008-12-01 09:00,1,374,374,373.7,373.7,5
,2008-12-01 09:30,1,373.55,373.55,373,373.5,5
,2008-12-01 10:00,1,370,370.5,368.1,368.1,58
,2008-12-01 11:00,1,370.7,370.7,368.75,368.75,8
,2008-12-01 11:30,1,367.75,368.5,367.35,368.1,125
,2008-12-01 12:00,1,369,371.3,368.65,368.65,125
,2008-12-01 12:30,1,369.7,369.7,367.35,367.35,121
,2008-12-01 13:00,1,369.3,370.8,365.2,365.4,379
,2008-12-01 13:30,1,365.4,366.3,365.3,365.3,34
,2008-12-02 07:30,2,367.9,367.9,367.9,367.9,5
,2008-12-02 08:00,2,368.5,368.5,366,366,22
,2008-12-02 08:30,2,368.3,368.3,368.2,368.2,5
,2008-12-02 09:00,2,368,368.5,368,368,3
,2008-12-02 09:30,2,370,370,363.95,363.95,41
,2008-12-02 10:00,2,362.05,362.05,362,362,3
,2008-12-02 10:30,2,359.2,361.55,358.7,361.05,46
,2008-12-02 11:00,2,360.6,360.6,360.6,360.6,9
,2008-12-02 11:30,2,363.5,363.5,363.5,363.5,2
,2008-12-02 12:00,2,363.95,364.1,363.85,364.1,28
,2008-12-02 12:30,2,363.75,364.05,357.3,357.7,55
,2008-12-02 13:00,2,358,359.25,352.7,353.35,651
,2008-12-02 13:30,2,355,355,355,355,2
,2008-12-03 08:00,3,350.4,350.4,350.4,350.4,3
,2008-12-03 09:30,3,353,353.3,353,353.3,3
,2008-12-03 10:30,3,354.9,356.2,354.9,356.2,28
,2008-12-03 11:00,3,356.3,356.3,355.5,355.5,24
,2008-12-03 12:00,3,351.45,351.75,350.4,351.5,44
,2008-12-03 12:30,3,352.55,353.1,351.3,351.3,41
,2008-12-03 13:00,3,350.6,352.25,349.1,350.2,592
,2008-12-03 13:30,3,350.4,352,350.1,350.6,55
,2008-12-03 14:30,3,352,352,352,352,1
,2008-12-03 15:00,3,352,352,352,352,1
,2008-12-04 07:30,4,346.75,346.75,346.75,346.75,3
,2008-12-04 08:00,4,346.3,346.8,346.3,346.8,5
,2008-12-04 08:30,4,349,349,347,348.75,23
,2008-12-04 09:00,4,350.4,350.4,350.4,350.4,21
,2008-12-04 09:30,4,347.95,347.95,347,347,5
,2008-12-04 10:30,4,344.5,344.5,342.3,342.4,52
,2008-12-04 11:00,4,342.2,343,342.2,343,4
,2008-12-04 12:00,4,333.6,334.4,333.5,333.9,32
,2008-12-04 12:30,4,332.8,336.3,332.6,336.05,50
,2008-12-04 13:00,4,336.1,336.15,331.2,331.8,705
,2008-12-04 13:30,4,332.7,333.1,332.7,333.1,4
,2008-12-05 07:30,5,324.5,324.5,324.5,324.5,1
,2008-12-05 08:30,5,325.7,328,325.7,328,5
,2008-12-05 09:00,5,324,324,324,324,8
,2008-12-05 09:30,5,322,322,322,322,15
,2008-12-05 10:30,5,320.8,320.8,318.05,318.05,67
,2008-12-05 11:00,5,318.9,318.9,318,318,16
,2008-12-05 12:00,5,316.4,316.6,315.95,315.95,45
,2008-12-05 12:30,5,318.15,321.95,318.15,320.7,49
,2008-12-05 13:00,5,321.5,321.55,314.2,316.1,614
,2008-12-05 13:30,5,316,316,316,316,1
,2008-12-08 07:30,8,331.6,331.6,329.5,330.5,6
,2008-12-08 08:00,8,330.5,331.5,329,329,21
,2008-12-08 08:30,8,332.5,332.5,332,332,15
,2008-12-08 09:00,8,333,333,333,333,2
,2008-12-08 09:30,8,333,337.1,333,334,24
,2008-12-08 10:00,8,334,334.5,330,330,79
,2008-12-08 10:30,8,331.9,331.9,331.25,331.25,11
,2008-12-08 11:00,8,329.6,330.5,329.3,330.5,10
,2008-12-08 11:30,8,330,330,330,330,5
,2008-12-08 12:00,8,330,330,329.35,329.35,3
,2008-12-08 13:30,8,331,332.4,331,332.4,4
,2008-12-09 07:30,9,327.5,328.5,327.5,328.4,8
,2008-12-09 08:00,9,327.95,329.6,327.75,329.6,16
,2008-12-09 08:30,9,329.6,334.1,329.6,334.1,44
,2008-12-09 09:00,9,331.2,331.8,330.9,330.9,16
,2008-12-09 09:30,9,330.9,330.9,330.8,330.8,3
,2008-12-09 10:00,9,324.7,326.45,324.7,325.7,5
,2008-12-09 10:30,9,326.9,327.5,326.9,327.5,10
,2008-12-09 11:00,9,331,331,330.5,330.5,6
,2008-12-09 12:00,9,328,328,327.8,327.8,4
,2008-12-09 12:30,9,329.2,329.2,329.2,329.2,1
,2008-12-09 13:00,9,327.3,327.3,324,324,24
,2008-12-09 13:30,9,324,324,323.7,323.7,24
,2008-12-10 01:30,10,324.2,324.2,324.2,324.2,1
,2008-12-10 07:30,10,334.8,334.8,334.5,334.5,6
,2008-12-10 08:00,10,333.5,335.8,333.5,335.8,6
,2008-12-10 08:30,10,334,334.2,334,334.2,3
,2008-12-10 09:00,10,337.1,337.65,336.5,336.5,27
,2008-12-10 09:30,10,326.4,326.4,323.5,324.7,15
,2008-12-10 10:00,10,324.35,328,322.1,328,16
,2008-12-10 11:00,10,342,342.75,339.95,339.95,11
,2008-12-10 11:30,10,341.95,341.95,341.95,341.95,3
,2008-12-10 12:00,10,339.25,339.25,337.65,337.65,5
,2008-12-10 13:00,10,331,331,331,331,4
,2008-12-10 13:30,10,332.6,332.6,332,332,7
,2008-12-11 08:00,11,341.7,341.7,341.7,341.7,3
,2008-12-11 08:30,11,342.9,342.9,342.9,342.9,3
,2008-12-11 09:00,11,346.6,346.6,346.6,346.6,4
,2008-12-11 11:00,11,350.2,350.2,350.2,350.2,7
,2008-12-11 13:30,11,350.1,350.1,350.1,350.1,5
,2008-12-12 07:30,12,337.2,337.2,336,336,10
,2008-12-12 08:00,12,335.5,335.5,330.5,330.5,18
,2008-12-12 08:30,12,332,332,332,332,2
,2008-12-12 09:00,12,335.8,335.8,335.8,335.8,4
,2008-12-12 09:30,12,337,338.2,337,338.2,9
,2008-12-12 11:30,12,349.7,349.7,349.7,349.7,2
,2008-12-12 12:00,12,348,350,348,348.9,9
,2008-12-12 13:30,12,347.5,347.5,347.5,347.5,1
,2008-12-15 08:00,15,361.75,362.6,361.75,362.6,2