,2018-10-02 11:00,2,496.8,496.8,496.8,496.8,40
,2018-10-03 12:00,3,500.45,500.7,500.4,500.7,75
,2018-10-04 13:30,4,494.85,494.85,494.85,494.85,13
,2018-10-08 08:30,8,490.5,490.5,490.5,490.5,1
,2018-10-08 09:30,8,490.75,490.75,490.75,490.75,1
,2018-10-09 09:30,9,493.5,493.5,493.4,493.4,2
,2018-10-09 14:00,9,496,496,495.75,495.75,12
,2018-10-10 13:30,10,487.2,487.9,487.2,487.9,11
,2018-10-10 14:00,10,487.85,487.85,487.85,487.85,1
,2018-10-11 08:30,11,483,483,483,483,5
,2018-10-11 09:00,11,482.45,482.45,482.45,482.45,6
,2018-10-12 08:00,12,482.2,482.2,482.2,482.2,2
,2018-10-12 09:00,12,480.85,480.9,480.7,480.7,24
,2018-10-12 11:00,12,478.9,478.9,478.9,478.9,1
,2018-10-12 11:30,12,477.15,477.15,477.15,477.15,3
,2018-10-12 12:30,12,479.4,479.4,479.4,479.4,15
,2018-10-12 14:30,12,482,482,481.8,481.9,37
,2018-10-15 08:30,15,482,482,480.85,480.85,13
,2018-10-15 09:00,15,479.5,479.85,479.5,479.85,16
,2018-10-15 09:30,15,481.5,481.5,481.5,481.5,3
,2018-10-15 10:00,15,482.45,482.85,482.45,482.85,2
,2018-10-15 10:30,15,480.85,480.85,480.85,480.85,7
,2018-10-15 11:00,15,481.5,481.5,481.5,481.5,1
,2018-10-15 12:00,15,481.8,481.8,481.8,481.8,10
,2018-10-15 13:30,15,483.25,483.25,483.25,483.25,2
,2018-10-16 07:00,16,482.45,482.45,482,482,10
,2018-10-16 08:30,16,481.85,483.05,481.4,482.95,25
,2018-10-16 09:00,16,483.55,483.55,483.25,483.25,9
,2018-10-16 09:30,16,482.8,482.8,482.8,482.8,1
,2018-10-16 10:00,16,483.45,483.6,483.45,483.6,20
,2018-10-16 10:30,16,483.55,484.2,483.55,484.2,10
,2018-10-16 11:00,16,484.85,484.85,484.3,484.3,25
,2018-10-16 11:30,16,483.8,483.8,483.8,483.8,16
,2018-10-16 13:00,16,484.8,484.8,484.7,484.7,2
,2018-10-17 08:00,17,482.8,482.8,482.45,482.45,21
,2018-10-17 08:30,17,482.3,482.3,481.5,481.5,9
,2018-10-17 09:30,17,479.25,479.25,479.25,479.25,8
,2018-10-17 10:00,17,478.5,478.5,478.5,478.5,1
,2018-10-17 12:30,17,478.2,478.2,478.2,478.2,2
,2018-10-17 14:30,17,479.15,479.15,479.15,479.15,7
,2018-10-18 08:30,18,472.45,472.45,472.2,472.2,25
,2018-10-18 09:00,18,474.5,474.6,474.15,474.15,9
,2018-10-18 14:30,18,472.55,472.55,472.55,472.55,4
,2018-10-19 08:00,19,475.75,475.75,475.75,475.75,2
,2018-10-19 14:30,19,475.8,475.8,475.7,475.8,76
,2018-10-22 10:30,22,474.3,474.3,474.3,474.3,8
,2018-10-22 11:00,22,474.3,474.3,473.8,473.8,7
,2018-10-22 14:30,22,476.1,476.2,476.1,476.2,76
,2018-10-23 08:00,23,468.05,468.05,468.05,468.05,5
,2018-10-23 08:30,23,469,469,469,469,2
,2018-10-23 10:00,23,467.55,467.55,466.85,467.3,114
,2018-10-23 10:30,23,467.35,467.35,465.85,465.85,2
,2018-10-23 12:00,23,464.6,464.7,464.5,464.7,39
,2018-10-23 12:30,23,464.7,464.7,464.1,464.1,12
,2018-10-23 13:00,23,463.15,463.85,462.65,463.85,40
,2018-10-23 13:30,23,464.3,464.3,464.15,464.15,7
,2018-10-23 14:30,23,463.45,463.45,463.45,463.45,2
,2018-10-24 08:00,24,466.45,466.45,466.45,466.45,7
,2018-10-24 14:00,24,462.65,462.65,462.65,462.65,1
,2018-10-24 14:30,24,461.8,461.8,461.7,461.7,38
,2018-10-25 08:00,25,464.75,464.75,464.75,464.75,2
,2018-10-25 08:30,25,463.65,464.5,463.65,464.5,14
,2018-10-25 09:00,25,465.45,465.45,464.45,464.45,6
,2018-10-25 14:30,25,464.35,464.35,464.35,464.35,3
,2018-10-26 08:00,26,463.15,463.15,463.15,463.15,3
,2018-10-26 14:30,26,468.85,468.85,468.85,468.85,2
,2018-10-29 11:00,29,466.5,466.5,466.5,466.5,1
,2018-10-30 08:00,30,460,460,460,460,1
,2018-10-30 10:30,30,462,462,462,462,7
,2018-10-31 11:30,31,459.6,460.3,459.6,459.8,10
,2018-10-31 12:00,31,459.65,459.65,459.6,459.6,7
,2018-10-31 13:00,31,457.75,457.75,456.65,456.65,20
,2018-10-31 14:30,31,455.45,455.45,455.25,455.25,2
,2018-11-01 07:00,1,455.4,455.4,455.4,455.4,6
,2018-11-01 08:00,1,456.55,456.55,456.55,456.55,2
,2018-11-01 09:00,1,455.25,455.25,455.05,455.05,11
,2018-11-01 09:30,1,457.35,457.35,457.3,457.3,18
,2018-11-01 10:00,1,455.05,455.05,454.8,454.8,11
,2018-11-01 10:30,1,452.3,452.3,452.3,452.3,6
,2018-11-01 11:00,1,451,451,451,451,102
,2018-11-01 13:00,1,451,451.15,451,451.15,15
,2018-11-01 13:30,1,451.5,451.5,451.5,451.5,5
,2018-11-01 14:30,1,450.3,450.3,450.2,450.2,38
,2018-11-02 07:00,2,451.4,451.4,451.4,451.4,3
,2018-11-02 08:00,2,449.9,449.9,449.9,449.9,2
,2018-11-02 08:30,2,450.4,450.4,450.4,450.4,1
,2018-11-02 12:00,2,449.55,449.55,449.55,449.55,2
,2018-11-02 12:30,2,450.85,450.85,450.85,450.85,5
,2018-11-05 08:00,5,453.95,453.95,453.95,453.95,1
,2018-11-05 09:30,5,452.85,452.85,452.85,452.85,2
,2018-11-05 11:00,5,452,452,452,452,1
,2018-11-05 11:30,5,451.25,451.25,451.25,451.25,59
,2018-11-06 12:00,6,444.6,444.6,444.6,444.6,5
,2018-11-07 09:00,7,448.35,448.35,448.35,448.35,3
,2018-11-07 09:30,7,444.85,445,444.85,445,10
,2018-11-08 09:00,8,445.5,445.5,445.5,445.5,3
,2018-11-08 09:30,8,445.4,445.4,445.4,445.4,11
,2018-11-08 14:30,8,441.3,441.3,441.2,441.2,14
,2018-11-09 08:00,9,437.6,437.6,437.6,437.6,10
,2018-11-09 08:30,9,436.2,436.2,435.25,435.25,4
,2018-11-09 09:00,9,435.6,437.95,435.6,437.95,2
,2018-11-09 09:30,9,438.95,438.95,438.95,438.95,1
,2018-11-09 11:30,9,438,438.4,438,438.4,6
,2018-11-13 03:30,13,436,436,436,436,5
,2018-11-13 04:00,13,435.8,435.8,435.8,435.8,1
,2018-11-13 04:30,13,434.45,434.45,434.45,434.45,4
,2018-11-13 09:00,13,432.85,432.85,430.3,430.3,12
,2018-11-13 09:30,13,427.55,427.55,427.55,427.55,5
,2018-11-13 10:30,13,429.55,429.55,429.55,429.55,20
,2018-11-13 13:30,13,421.45,421.45,421.45,421.45,1
,2018-11-15 08:00,15,429.25,429.25,429.25,429.25,10
,2018-11-15 08:30,15,429.05,429.05,429.05,429.05,3