,2017-10-03 08:00,3,393.9,393.9,393.9,393.9,50
,2017-10-03 12:30,3,395.65,395.65,395.65,395.65,6
,2017-10-05 08:30,5,398,398,398,398,2
,2017-10-06 08:00,6,394.25,394.25,394.25,394.25,3
,2017-10-06 11:00,6,392.15,392.15,392.15,392.15,1
,2017-10-09 08:30,9,392.85,392.85,392.85,392.85,3
,2017-10-09 10:00,9,392.5,392.5,392.5,392.5,1
,2017-10-09 14:30,9,393,393.15,393,393.15,3
,2017-10-10 09:00,10,397.8,397.8,397.8,397.8,1
,2017-10-10 09:30,10,396.85,396.85,396.85,396.85,1
,2017-10-11 09:00,11,398.65,398.65,398.65,398.65,3
,2017-10-11 10:00,11,397.95,397.95,397.95,397.95,4
,2017-10-11 10:30,11,398,398,398,398,1
,2017-10-12 08:30,12,396.6,396.6,396.6,396.6,1
,2017-10-12 10:00,12,397.25,397.25,397.25,397.25,2
,2017-10-12 10:30,12,396.9,396.9,396.65,396.65,3
,2017-10-12 12:30,12,398.7,398.7,398.7,398.7,8
,2017-10-12 14:30,12,398.3,398.3,398.05,398.05,17
,2017-10-13 06:00,13,402,402,402,402,1
,2017-10-13 07:30,13,403,403.45,403,403.45,2
,2017-10-13 08:00,13,403.1,403.1,403.1,403.1,1
,2017-10-13 09:30,13,400.9,400.9,400.85,400.85,3
,2017-10-16 08:00,16,406.9,406.9,406.9,406.9,9
,2017-10-16 08:30,16,406.6,406.6,406.5,406.5,2
,2017-10-16 09:00,16,406.05,406.05,405.9,405.9,4
,2017-10-16 10:00,16,405,405,405,405,1
,2017-10-16 13:30,16,404.6,404.6,404.6,404.6,26
,2017-10-17 07:30,17,405.25,405.25,405.25,405.25,1
,2017-10-17 08:30,17,404.9,404.9,404.9,404.9,13
,2017-10-17 09:00,17,405.35,405.5,405.35,405.5,3
,2017-10-17 10:00,17,402.65,403.5,402.65,402.9,4
,2017-10-17 13:30,17,403.9,403.9,403.9,403.9,52
,2017-10-17 14:00,17,403.9,404.25,403.9,404.25,37
,2017-10-17 14:30,17,403.8,403.8,403.75,403.75,3
,2017-10-18 08:00,18,404.1,404.1,404.1,404.1,1
,2017-10-18 10:00,18,402.8,402.8,402.45,402.45,2
,2017-10-18 10:30,18,402.5,402.55,402.5,402.55,3
,2017-10-18 11:00,18,402.6,402.6,402.6,402.6,5
,2017-10-18 14:00,18,403.75,403.75,403.75,403.75,1
,2017-10-19 09:30,19,402.15,402.15,402.15,402.15,3
,2017-10-19 10:30,19,401.6,401.6,401.6,401.6,1
,2017-10-20 08:30,20,401.3,401.3,401.3,401.3,1
,2017-10-20 09:30,20,402.45,402.5,402.45,402.5,2
,2017-10-20 10:00,20,402,402,402,402,1
,2017-10-20 11:00,20,400.65,400.65,400.65,400.65,1
,2017-10-23 08:00,23,403.55,403.55,403.55,403.55,3
,2017-10-23 10:00,23,403.35,403.35,403.35,403.35,2
,2017-10-23 10:30,23,402.65,402.65,402.65,402.65,2
,2017-10-23 14:30,23,402.65,402.65,402.65,402.65,1
,2017-10-24 09:30,24,404.25,404.25,403.1,403.1,3
,2017-10-24 10:00,24,402.8,402.8,402.8,402.8,1
,2017-10-25 08:30,25,406.8,407,406.8,407,3
,2017-10-25 10:00,25,406.65,406.65,406.65,406.65,2
,2017-10-25 14:30,25,406.7,406.7,406.7,406.7,1
,2017-10-26 08:00,26,405.55,405.55,405.55,405.55,1
,2017-10-26 08:30,26,405.4,405.4,405.05,405.05,4
,2017-10-26 09:00,26,405.05,405.05,405.05,405.05,1
,2017-10-26 13:00,26,408.2,408.6,407.9,408.6,26
,2017-10-26 13:30,26,408.85,408.85,408.85,408.85,1
,2017-10-26 14:00,26,409,409,409,409,1
,2017-10-27 09:30,27,409.9,409.9,409.9,409.9,4
,2017-10-30 08:00,30,413.55,413.55,413.55,413.55,1
,2017-10-30 09:00,30,413.65,413.65,413.65,413.65,1
,2017-10-30 10:00,30,412.95,412.95,412.95,412.95,1
,2017-10-31 09:00,31,413.15,413.15,413.15,413.15,5
,2017-10-31 09:30,31,413.15,413.15,413.1,413.1,11
,2017-10-31 10:30,31,413.25,413.25,413.25,413.25,1
,2017-10-31 11:00,31,414.3,414.3,414,414,37
,2017-10-31 13:00,31,415.9,415.9,415.05,415.05,15
,2017-10-31 13:30,31,415.45,415.45,415.45,415.45,1
,2017-10-31 14:00,31,415.55,415.55,415.55,415.55,1
,2017-10-31 14:30,31,415.2,415.2,415.2,415.2,1
,2017-11-01 07:00,1,418.2,418.2,418.2,418.2,1
,2017-11-01 08:00,1,418.6,418.6,418.1,418.1,4
,2017-11-01 08:30,1,418.1,418.1,418.1,418.1,16
,2017-11-01 09:00,1,418.25,419.15,418.25,418.9,149
,2017-11-01 09:30,1,418.7,418.7,417.15,417.15,141
,2017-11-01 10:00,1,416.6,417.3,416.6,416.7,155
,2017-11-01 10:30,1,416.8,416.8,415.15,415.25,137
,2017-11-01 11:00,1,415.55,416.2,415.55,415.6,153
,2017-11-01 11:30,1,415.65,416.3,415.4,416.05,135
,2017-11-01 12:00,1,415.65,415.85,415.05,415.05,140
,2017-11-01 12:30,1,415.1,415.4,413.25,413.25,142
,2017-11-01 13:00,1,413.55,414.95,413.55,414.95,87
,2017-11-01 14:30,1,414.95,414.95,414.95,414.95,2
,2017-11-02 04:00,2,413.8,413.8,413.8,413.8,1
,2017-11-02 07:30,2,414.3,414.3,414.3,414.3,6
,2017-11-02 08:00,2,413.8,413.8,413.8,413.8,4
,2017-11-02 09:00,2,414.35,414.35,414.35,414.35,1
,2017-11-02 10:00,2,415,415,414.9,414.9,18
,2017-11-02 10:30,2,415,415,415,415,6
,2017-11-02 11:00,2,415,415,415,415,1
,2017-11-02 13:00,2,415.3,416,415.3,415.9,24
,2017-11-02 14:00,2,416.3,416.3,416.3,416.3,1
,2017-11-03 08:00,3,416.8,418.25,416.8,418.1,55
,2017-11-03 08:30,3,417.6,417.6,417.55,417.55,3
,2017-11-03 09:30,3,416.75,416.75,416.7,416.7,4
,2017-11-03 10:00,3,416.6,416.6,416,416,61
,2017-11-03 11:00,3,417.05,417.05,417.05,417.05,1
,2017-11-03 13:00,3,420.35,420.6,420.35,420.6,12
,2017-11-03 13:30,3,420.75,420.75,420.75,420.75,1
,2017-11-03 14:30,3,420.95,421.05,420.95,421.05,4
,2017-11-06 08:30,6,421.95,422.75,421.95,422.75,13
,2017-11-06 09:00,6,423,423.55,423,423.55,26
,2017-11-06 09:30,6,423.9,424.5,423.9,424.5,12
,2017-11-06 10:00,6,424.6,424.6,424.6,424.6,1
,2017-11-06 10:30,6,427.6,427.6,427.6,427.6,10
,2017-11-06 11:30,6,428.25,428.25,428.25,428.25,1
,2017-11-07 07:00,7,428,428,428,428,2
,2017-11-07 07:30,7,428.2,428.2,428.2,428.2,1
,2017-11-07 08:30,7,427.55,427.55,427.55,427.55,1
,2017-11-07 09:00,7,426.5,427.45,426.5,427.45,34
,2017-11-07 09:30,7,427.15,427.2,427.15,427.2,2
,2017-11-08 09:00,8,425.35,425.35,425.05,425.05,36
,2017-11-08 09:30,8,426.05,426.05,426.05,426.05,4
,2017-11-08 10:00,8,425.55,425.55,425.55,425.55,11
,2017-11-08 11:00,8,426.4,427.7,426.4,427.7,3
,2017-11-08 12:30,8,425.45,425.45,425.45,425.45,8
,2017-11-08 14:30,8,425.5,425.5,425.5,425.5,3
,2017-11-09 09:00,9,427.75,427.75,427.65,427.65,24
,2017-11-09 09:30,9,427.45,427.45,427.45,427.45,2
,2017-11-09 10:00,9,427.4,427.4,427.4,427.4,14
,2017-11-09 13:00,9,427.6,427.6,427.6,427.6,2
,2017-11-09 14:30,9,426.65,426.65,426.65,426.65,2
,2017-11-10 04:30,10,429.2,429.2,429.2,429.2,15
,2017-11-10 09:00,10,427.1,427.1,427.1,427.1,3
,2017-11-10 09:30,10,427.3,427.3,427.3,427.3,35
,2017-11-13 09:00,13,425.7,425.7,425.7,425.7,12
,2017-11-14 07:30,14,421.65,421.65,421.65,421.65,1
,2017-11-14 08:00,14,422.55,422.55,422.55,422.55,2
,2017-11-14 08:30,14,421.4,421.4,421.4,421.4,11
,2017-11-14 09:30,14,418.2,418.2,418.2,418.2,1
,2017-11-14 10:30,14,416.9,416.9,416.9,416.9,2