,2015-09-24 13:00,24,360.9,360.9,360.85,360.85,32
,2015-09-28 13:30,28,358.6,358.6,358.5,358.5,2
,2015-09-30 09:00,30,364.3,364.3,364.3,364.3,2
,2015-10-02 08:00,2,357.35,357.35,355.85,355.85,50
,2015-10-06 08:30,6,371.2,371.2,371.2,371.2,15
,2015-10-06 09:00,6,371.55,371.55,370.75,370.95,3
,2015-10-06 09:30,6,373.85,373.85,373.85,373.85,1
,2015-10-06 12:30,6,374.75,374.75,374.75,374.75,4
,2015-10-06 13:00,6,375.75,375.75,375.75,375.75,4
,2015-10-07 09:30,7,381.5,381.5,381.5,381.5,1
,2015-10-07 10:30,7,376,376,376,376,1
,2015-10-07 13:00,7,376.9,376.9,376.9,376.9,4
,2015-10-07 13:30,7,375.3,375.3,375.3,375.3,1
,2015-10-07 14:00,7,375.3,375.3,375.3,375.3,4
,2015-10-08 07:30,8,376.1,376.1,375.9,376,20
,2015-10-08 08:00,8,375.55,376,375.55,376,22
,2015-10-08 08:30,8,377.1,377.1,376.75,376.75,5
,2015-10-08 10:00,8,377.9,377.9,377.9,377.9,2
,2015-10-08 13:30,8,380.5,380.8,380.5,380.8,25
,2015-10-09 07:30,9,384.85,384.85,384.3,384.3,33
,2015-10-09 08:00,9,383.6,383.6,382.9,382.9,3
,2015-10-09 08:30,9,382.75,382.85,382.75,382.85,2
,2015-10-09 09:00,9,381.5,381.5,379.9,379.9,3
,2015-10-09 10:00,9,381.85,381.85,381.85,381.85,1
,2015-10-09 10:30,9,381.7,381.7,381.6,381.6,4
,2015-10-09 11:00,9,382.1,382.15,382.05,382.05,6
,2015-10-09 11:30,9,383.05,383.05,383.05,383.05,4
,2015-10-12 08:00,12,382.2,382.2,382.2,382.2,1
,2015-10-12 08:30,12,381.25,381.25,378.25,378.85,50
,2015-10-12 09:00,12,378.85,378.85,378.65,378.65,11
,2015-10-12 09:30,12,378.6,378.6,378.6,378.6,2
,2015-10-12 10:00,12,378.6,378.6,377.2,377.2,24
,2015-10-12 10:30,12,377.8,377.8,377.8,377.8,1
,2015-10-12 12:00,12,373,373,373,373,2
,2015-10-12 13:00,12,371.75,371.75,370.5,370.5,7
,2015-10-12 13:30,12,370.75,371.35,370.75,371.2,27
,2015-10-12 14:00,12,371.2,371.2,371.2,371.2,1
,2015-10-13 08:00,13,369.7,369.7,368.55,368.55,3
,2015-10-13 08:30,13,369.25,371.35,369.25,371.35,12
,2015-10-13 09:30,13,373.2,373.65,373.2,373.65,5
,2015-10-13 10:00,13,374.05,374.05,374.05,374.05,5
,2015-10-13 11:00,13,371.75,371.75,371.75,371.75,1
,2015-10-13 12:30,13,371.25,371.25,371.25,371.25,18
,2015-10-13 13:00,13,370.1,370.1,368.05,368.05,6
,2015-10-13 14:30,13,367.6,367.9,367.6,367.9,3
,2015-10-14 07:30,14,368.7,368.7,368.6,368.65,13
,2015-10-14 08:30,14,367.75,368.6,367.65,368.6,52
,2015-10-14 09:30,14,367.3,367.3,367.3,367.3,1
,2015-10-14 10:00,14,367.25,367.25,367.25,367.25,1
,2015-10-14 11:00,14,368.45,368.5,368.25,368.25,50
,2015-10-14 11:30,14,367.5,367.85,367.25,367.85,63
,2015-10-14 12:30,14,368.6,368.6,368.6,368.6,17
,2015-10-14 13:00,14,368.35,368.5,368.25,368.5,28
,2015-10-14 13:30,14,368.7,368.7,368.5,368.5,22
,2015-10-14 14:00,14,368.75,368.75,368.45,368.45,44
,2015-10-15 08:00,15,366.25,366.25,366.25,366.25,2
,2015-10-15 12:30,15,366.3,366.45,366,366.15,15
,2015-10-15 13:00,15,365.65,365.65,365.65,365.65,1
,2015-10-15 13:30,15,367.3,368.1,367.25,367.25,43
,2015-10-16 07:30,16,367.95,367.95,367.95,367.95,10
,2015-10-16 08:00,16,368.05,368.05,368.05,368.05,1
,2015-10-16 09:00,16,366.25,366.25,366.25,366.25,2
,2015-10-16 10:30,16,366.45,366.45,366.45,366.45,1
,2015-10-16 13:30,16,369.35,369.9,369.35,369.9,2
,2015-10-16 14:00,16,369.45,369.45,369.45,369.45,2
,2015-10-19 07:30,19,364.5,364.5,364.5,364.5,6
,2015-10-19 08:00,19,363.85,363.85,363.85,363.85,1
,2015-10-19 08:30,19,362.75,362.75,362.75,362.75,2
,2015-10-19 09:30,19,363.6,363.6,363.6,363.6,6
,2015-10-19 10:30,19,363.35,363.35,363.35,363.35,1
,2015-10-19 11:00,19,363.4,363.9,363.4,363.4,6
,2015-10-19 13:00,19,361.5,361.5,361.15,361.15,4
,2015-10-19 13:30,19,361.75,361.8,361.65,361.8,152
,2015-10-19 14:00,19,361.75,362.15,361.75,362.15,2
,2015-10-19 14:30,19,362.25,362.25,362.25,362.25,25
,2015-10-20 07:30,20,362.05,362.05,362.05,362.05,4
,2015-10-20 09:00,20,363.75,363.75,363.75,363.75,2
,2015-10-20 10:30,20,362.55,362.55,362.55,362.55,1
,2015-10-20 11:30,20,361.4,361.4,361.4,361.4,2
,2015-10-20 12:00,20,361.25,361.25,361.25,361.25,1
,2015-10-20 13:30,20,362.55,362.95,362.55,362.95,26
,2015-10-20 14:30,20,362.7,362.8,362.35,362.8,19
,2015-10-21 07:30,21,359.75,359.75,359.75,359.75,1
,2015-10-21 09:00,21,358.35,358.4,358.35,358.35,20
,2015-10-21 09:30,21,359.15,359.15,359.15,359.15,11
,2015-10-21 10:30,21,359.65,359.65,359,359,2
,2015-10-21 12:00,21,358.6,358.6,358.6,358.6,2
,2015-10-21 12:30,21,358.95,358.95,358.95,358.95,8
,2015-10-21 13:00,21,359.3,359.3,359.3,359.3,2
,2015-10-21 14:30,21,359,359.05,358.95,359,23
,2015-10-22 07:30,22,361.9,361.9,361.9,361.9,27
,2015-10-22 08:30,22,361.75,361.75,361.75,361.75,27
,2015-10-22 11:00,22,360,360,359.55,359.55,26
,2015-10-22 12:00,22,359.3,359.3,359,359,5
,2015-10-22 13:00,22,358.35,359.8,358.35,359.8,4
,2015-10-22 13:30,22,359.75,359.75,359.7,359.7,50
,2015-10-22 14:30,22,360.4,360.45,360.4,360.45,12
,2015-10-23 07:00,23,361.65,361.65,361.65,361.65,2
,2015-10-23 09:00,23,356.45,356.6,356.3,356.3,15
,2015-10-23 09:30,23,357.6,357.6,357.55,357.55,2
,2015-10-23 10:00,23,358.25,358.25,356.65,356.65,5
,2015-10-23 11:00,23,356.6,356.6,356.6,356.6,2
,2015-10-23 13:00,23,357.3,357.3,356.75,356.75,6
,2015-10-23 13:30,23,356.85,356.85,356.85,356.85,25
,2015-10-23 14:00,23,357.3,357.3,357.3,357.3,4
,2015-10-26 07:30,26,356.35,356.35,356,356,2
,2015-10-26 08:00,26,355.25,356,355.25,356,11
,2015-10-26 08:30,26,355.7,356.05,355.1,355.1,9
,2015-10-26 09:00,26,355.35,355.35,355.35,355.35,1
,2015-10-26 09:30,26,355.2,355.2,355.05,355.05,2
,2015-10-26 10:00,26,355.35,355.8,355.35,355.8,4
,2015-10-26 10:30,26,355.3,355.3,355.3,355.3,1
,2015-10-26 11:00,26,356.3,356.3,356.3,356.3,4
,2015-10-26 13:00,26,354.5,354.5,354.25,354.25,12
,2015-10-26 14:00,26,354,354,354,354,2
,2015-10-26 15:00,26,353.65,353.65,353.65,353.65,9
,2015-10-27 10:30,27,352.05,352.05,352.05,352.05,1
,2015-10-27 11:00,27,350.4,351.05,350.4,351,14
,2015-10-27 11:30,27,350.95,350.95,350.15,350.65,15
,2015-10-27 12:00,27,350.3,350.3,350.3,350.3,2
,2015-10-27 13:00,27,350.75,351.15,350.75,351.15,6
,2015-10-27 15:00,27,351.55,351.55,351.55,351.55,11
,2015-10-28 07:00,28,352.5,352.5,352.5,352.5,1
,2015-10-28 08:00,28,353.4,353.4,353.4,353.4,1
,2015-10-28 09:30,28,360.15,360.15,359.9,359.9,2
,2015-10-28 10:00,28,361.4,361.6,361.35,361.6,4
,2015-10-28 10:30,28,361.7,361.7,360.7,360.7,3
,2015-10-28 11:00,28,361.05,361.05,361.05,361.05,1
,2015-10-28 12:00,28,361.7,361.9,361.7,361.9,6
,2015-10-28 13:00,28,359.55,361.25,359.55,361.25,6
,2015-10-28 13:30,28,360.7,360.7,360.25,360.25,34
,2015-10-28 14:30,28,361.7,361.7,361.7,361.7,2
,2015-10-29 08:00,29,361.95,361.95,360.3,360.3,6
,2015-10-29 08:30,29,362.1,362.1,362.1,362.1,4
,2015-10-29 09:00,29,362.25,362.25,362.25,362.25,1
,2015-10-29 09:30,29,362.6,362.6,361.1,361.1,14
,2015-10-29 10:00,29,360.45,360.8,360.45,360.8,14
,2015-10-29 11:00,29,361.7,362.25,361.7,362.25,24
,2015-10-29 11:30,29,361.6,361.6,359.7,359.7,32
,2015-10-29 12:00,29,359.7,360.6,359.7,360.45,17
,2015-10-29 13:00,29,359.9,360.45,359.9,360.45,4
,2015-10-29 13:30,29,360.05,360.05,359.9,359.9,18
,2015-10-29 14:00,29,359.45,359.45,359.45,359.45,16
,2015-10-30 07:30,30,361.35,361.5,361.35,361.5,7
,2015-10-30 08:30,30,360.4,360.4,359.8,359.8,14
,2015-10-30 09:30,30,360.8,360.8,360.8,360.8,4
,2015-10-30 10:00,30,361,361,360.8,360.85,10
,2015-10-30 11:30,30,362.9,362.9,362.9,362.9,1
,2015-10-30 12:00,30,362.9,364.1,362.9,363.95,15
,2015-10-30 12:30,30,364.25,364.25,364.1,364.1,4
,2015-10-30 13:00,30,363.5,363.7,363.5,363.65,105
,2015-10-30 13:30,30,363.8,363.8,362.95,362.95,71
,2015-10-30 14:00,30,363,363.25,363,363.25,11
,2015-10-30 14:30,30,363.05,363.1,362.75,362.8,22
,2015-11-02 07:00,2,360,360,360,360,16
,2015-11-02 07:30,2,360,360,360,360,15
,2015-11-02 08:00,2,361,361.4,361,361.4,6
,2015-11-02 08:30,2,360.7,361.7,360.7,361.7,27
,2015-11-02 09:00,2,362.3,362.65,362.3,362.65,11
,2015-11-02 09:30,2,361.5,361.5,360.95,361.2,31
,2015-11-02 10:00,2,361.15,361.15,360.55,360.55,4
,2015-11-02 13:00,2,360.65,360.65,360.65,360.65,3
,2015-11-03 07:00,3,361.8,361.8,361.8,361.8,1
,2015-11-03 07:30,3,362,362,362,362,1
,2015-11-03 09:00,3,364.95,364.95,364.95,364.95,1
,2015-11-03 10:00,3,365.5,365.5,365.5,365.5,1
,2015-11-03 11:30,3,367.95,367.95,367.95,367.95,1
,2015-11-03 13:00,3,368.55,368.55,368.55,368.55,1
,2015-11-03 14:30,3,368.4,368.45,368.4,368.45,2
,2015-11-04 07:30,4,369.3,369.35,369.25,369.25,12
,2015-11-04 08:00,4,367.45,367.45,367.45,367.45,1
,2015-11-04 09:30,4,365.75,365.75,364,364,10
,2015-11-04 10:00,4,363.85,363.85,362.4,362.4,2
,2015-11-04 13:00,4,360.1,360.1,360.1,360.1,3
,2015-11-04 13:30,4,359.55,359.55,359.55,359.55,3
,2015-11-05 08:00,5,358.8,358.8,358.8,358.8,1
,2015-11-05 13:30,5,355.6,355.6,355.6,355.6,14
,2015-11-05 14:00,5,355.7,355.7,355.7,355.7,1
,2015-11-06 07:30,6,354,354,354,354,5
,2015-11-06 08:30,6,353.45,354.7,353.45,354.2,5
,2015-11-06 10:00,6,353.2,353.2,353.2,353.2,2
,2015-11-06 13:00,6,352.45,352.45,352.45,352.45,2
,2015-11-06 13:30,6,353.05,353.1,353.05,353.05,11
,2015-11-09 07:00,9,355.05,355.05,355.05,355.05,3
,2015-11-09 08:00,9,351.95,351.95,351.95,351.95,11
,2015-11-09 08:30,9,353.2,353.2,353.2,353.2,1
,2015-11-09 09:00,9,351.15,351.15,351.15,351.15,2
,2015-11-09 11:00,9,349.1,349.1,349.1,349.1,10
,2015-11-09 13:30,9,347.95,348.85,347.95,348.85,2
,2015-11-09 14:00,9,348.35,348.35,348.35,348.35,5
,2015-11-09 14:30,9,349.15,349.3,349.15,349.3,8
,2015-11-10 07:30,10,348.1,348.1,348.1,348.1,1
,2015-11-10 08:00,10,348.35,348.35,348.35,348.35,40
,2015-11-10 08:30,10,349.15,351.4,349.15,351.4,75
,2015-11-10 09:00,10,350.8,350.8,350.8,350.8,5
,2015-11-10 12:00,10,347.4,347.4,347.4,347.4,5
,2015-11-11 09:30,11,346.4,346.4,346.4,346.4,2
,2015-11-11 13:30,11,344,344,344,344,4
,2015-11-12 09:00,12,341.3,341.3,341.3,341.3,81
,2015-11-13 13:00,13,333.7,333.95,333.7,333.9,60
,2015-11-13 13:30,13,333.3,333.3,333.25,333.25,9
,2015-11-13 15:00,13,333.3,333.3,333.3,333.3,1