,2013-09-30 11:30,30,629.5,629.5,629.5,629.5,2
,2013-10-03 08:00,3,638,638,638,638,2
,2013-10-08 08:00,8,641.1,641.15,640.65,641.05,7
,2013-10-08 08:30,8,640.95,641.45,640.95,641.45,2
,2013-10-08 09:30,8,639.55,639.55,639.55,639.55,1
,2013-10-08 10:00,8,640.2,640.8,640.2,640.8,6
,2013-10-08 10:30,8,640.7,640.7,640.05,640.05,2
,2013-10-08 11:30,8,640.55,640.55,640.55,640.55,1
,2013-10-08 13:00,8,640.55,640.55,640.55,640.55,2
,2013-10-09 08:00,9,638.4,638.4,634.75,635.15,19
,2013-10-09 08:30,9,635.25,636,635.2,636,3
,2013-10-09 09:00,9,633.85,633.85,632.3,632.3,2
,2013-10-09 09:30,9,632.3,632.5,632.3,632.5,15
,2013-10-09 11:00,9,631.9,631.9,631.9,631.9,5
,2013-10-10 07:30,10,636.4,636.4,636.4,636.4,2
,2013-10-10 08:00,10,637.7,637.7,635.5,636.4,59
,2013-10-10 08:30,10,636.4,636.4,636.4,636.4,1
,2013-10-10 09:00,10,637.35,637.55,637.35,637.55,2
,2013-10-10 09:30,10,638.05,640.35,638.05,640.35,25
,2013-10-10 10:00,10,641.6,642.55,641,642.55,187
,2013-10-10 10:30,10,642.5,642.5,641.5,642.3,53
,2013-10-10 11:00,10,642.35,642.35,642.35,642.35,1
,2013-10-10 11:30,10,642.55,643.1,642.55,643.1,2
,2013-10-10 13:00,10,642.2,642.2,642.2,642.2,1
,2013-10-10 13:30,10,641.5,641.5,641.1,641.4,21
,2013-10-11 07:00,11,639,639,639,639,1
,2013-10-11 08:00,11,635,635,635,635,1
,2013-10-11 08:30,11,636.65,636.65,636.65,636.65,2
,2013-10-11 09:00,11,636.05,636.05,636,636,9
,2013-10-11 09:30,11,638.65,638.65,637.8,637.8,6
,2013-10-11 13:30,11,638.7,638.7,637.75,637.75,3
,2013-10-11 14:30,11,638.2,638.2,638.2,638.2,3
,2013-10-14 07:00,14,636.5,636.5,636.5,636.5,1
,2013-10-14 07:30,14,636.8,636.8,636.15,636.3,10
,2013-10-14 08:00,14,634.25,635.85,634.25,635.85,33
,2013-10-14 08:30,14,635.95,636.4,635.95,636.4,4
,2013-10-14 09:00,14,635.85,636.1,635.65,635.7,6
,2013-10-14 09:30,14,635.55,636.25,635.3,635.3,6
,2013-10-14 10:00,14,636,636,635.35,635.9,4
,2013-10-14 10:30,14,636.95,636.95,636.95,636.95,3
,2013-10-14 11:00,14,638.9,639.75,638.9,639.75,3
,2013-10-14 11:30,14,639.5,639.5,638.7,639.2,7
,2013-10-14 12:30,14,639.5,639.5,639.5,639.5,1
,2013-10-14 13:30,14,639.45,640,639.45,640,3
,2013-10-14 14:30,14,638.5,638.5,638.5,638.5,3
,2013-10-15 06:00,15,637.1,637.1,637.1,637.1,5
,2013-10-15 07:30,15,634.8,634.8,634.8,634.8,5
,2013-10-15 08:00,15,635.75,636.3,635.75,636.05,11
,2013-10-15 08:30,15,637.1,637.1,637.05,637.1,33
,2013-10-15 09:00,15,637.3,637.3,637.3,637.3,3
,2013-10-15 10:00,15,638.65,638.65,638.65,638.65,5
,2013-10-15 10:30,15,638.3,638.3,638.3,638.3,5
,2013-10-15 11:30,15,638.1,638.1,638.1,638.1,1
,2013-10-15 12:00,15,637.85,637.85,637.85,637.85,3
,2013-10-15 13:00,15,637.65,637.65,636.55,636.55,13
,2013-10-15 13:30,15,636.65,636.65,635.7,636.55,10
,2013-10-16 07:00,16,635.75,635.75,635.75,635.75,1
,2013-10-16 07:30,16,635.8,635.8,635.8,635.8,1
,2013-10-16 09:00,16,639.3,639.3,639,639,2
,2013-10-16 09:30,16,639.4,639.95,638.9,639.1,21
,2013-10-16 10:00,16,638.9,640.5,638.9,640.5,12
,2013-10-16 10:30,16,641,641,640.75,640.75,10
,2013-10-16 11:00,16,640.5,640.5,640.5,640.5,5
,2013-10-16 12:00,16,642.25,642.25,642.25,642.25,10
,2013-10-16 13:00,16,642.4,642.4,642.4,642.4,17
,2013-10-16 13:30,16,640.9,641.5,640.9,641.5,35
,2013-10-17 06:30,17,639.75,639.75,639.75,639.75,1
,2013-10-17 07:30,17,639.75,640.25,639.75,640.25,3
,2013-10-17 08:00,17,637.5,637.5,637,637,28
,2013-10-17 08:30,17,636.7,638,636.7,638,8
,2013-10-17 11:30,17,633.2,634.2,633.2,634.2,14
,2013-10-17 12:00,17,634.3,634.3,634.3,634.3,6
,2013-10-17 13:30,17,634.55,634.55,634.55,634.55,1
,2013-10-18 05:00,18,634,634,634,634,4
,2013-10-18 05:30,18,635.15,635.15,635.15,635.15,1
,2013-10-18 06:30,18,640.25,640.25,640.25,640.25,1
,2013-10-18 07:00,18,639.95,640.1,639.95,640.1,10
,2013-10-18 07:30,18,639.45,639.95,639.45,639.85,3
,2013-10-18 08:00,18,639.95,640.05,638.25,638.25,16
,2013-10-18 08:30,18,637.5,637.5,637.5,637.5,17
,2013-10-18 09:00,18,636.9,636.9,636.9,636.9,1
,2013-10-18 10:00,18,637.35,637.35,637.35,637.35,1
,2013-10-18 10:30,18,637.6,637.6,637.6,637.6,1
,2013-10-18 11:30,18,637.05,637.55,637.05,637.55,3
,2013-10-18 12:00,18,638.5,638.55,638.5,638.55,2
,2013-10-18 14:00,18,638.9,638.9,638.9,638.9,2
,2013-10-18 14:30,18,639.45,639.45,639.45,639.45,2
,2013-10-21 05:30,21,640.25,640.25,640.25,640.25,5
,2013-10-21 06:30,21,637.85,637.85,637.55,637.55,11
,2013-10-21 07:00,21,636.5,636.5,635.9,635.9,14
,2013-10-21 08:00,21,636.75,638.35,636.65,638.3,24
,2013-10-21 08:30,21,638.2,638.2,637.95,637.95,2
,2013-10-21 09:00,21,637.55,637.55,637.55,637.55,1
,2013-10-21 10:00,21,636.4,636.4,636.4,636.4,1
,2013-10-21 10:30,21,635.7,635.7,635.7,635.7,1
,2013-10-21 11:30,21,636.3,636.3,636.3,636.3,1
,2013-10-21 13:00,21,635.5,635.5,634.9,634.9,3
,2013-10-21 13:30,21,635.25,635.3,635.25,635.3,3
,2013-10-22 06:00,22,634.8,634.8,634.8,634.8,6
,2013-10-22 06:30,22,635.6,635.6,635.6,635.6,3
,2013-10-22 07:00,22,635.15,635.5,635,635.5,8
,2013-10-22 07:30,22,636.65,636.65,636.65,636.65,1
,2013-10-22 08:00,22,637.05,637.3,636.2,637.1,22
,2013-10-22 08:30,22,636.8,636.8,636.8,636.8,1
,2013-10-22 09:00,22,638.1,638.3,638.1,638.2,19
,2013-10-22 09:30,22,636.45,636.45,636.45,636.45,2
,2013-10-22 10:00,22,634.3,634.5,634.2,634.2,15
,2013-10-22 10:30,22,634.2,635,634.2,635,5
,2013-10-22 11:30,22,633.9,633.9,633.35,633.4,3
,2013-10-22 13:30,22,633.2,633.5,633.2,633.5,6
,2013-10-23 07:30,23,628.3,628.3,628.3,628.3,6
,2013-10-23 08:00,23,628.2,628.2,627.75,627.75,2
,2013-10-23 08:30,23,627.1,627.1,627,627,20
,2013-10-23 10:30,23,626.95,627,626.7,626.7,6
,2013-10-23 11:30,23,625.1,625.1,625.1,625.1,38
,2013-10-23 12:00,23,625.25,625.25,625.2,625.2,5
,2013-10-23 13:00,23,623.95,623.95,623.9,623.9,2
,2013-10-23 13:30,23,623.9,624.05,623.35,623.9,37
,2013-10-24 07:00,24,623,623,622,622,10
,2013-10-24 07:30,24,622.8,622.8,621.25,621.5,26
,2013-10-24 08:00,24,620.9,621.35,620,621.2,32
,2013-10-24 08:30,24,620.55,620.55,620.55,620.55,1
,2013-10-24 09:30,24,621.1,621.45,620.8,621.45,19
,2013-10-24 11:30,24,623.15,623.15,623.1,623.15,3
,2013-10-24 12:00,24,623,623,623,623,1
,2013-10-24 13:30,24,622.35,622.35,622.35,622.35,1
,2013-10-25 06:00,25,622.75,622.75,622.75,622.75,2
,2013-10-25 07:30,25,623.1,623.1,622.75,623,105
,2013-10-25 08:00,25,622.4,622.4,621.2,622.35,61
,2013-10-25 08:30,25,622.05,623.3,622.05,623.3,16
,2013-10-25 09:00,25,623.85,624.2,622.85,622.85,112
,2013-10-25 09:30,25,623.1,623.1,622.55,622.6,5
,2013-10-25 10:00,25,622.55,622.8,622.55,622.75,4
,2013-10-25 10:30,25,622.6,623.05,622.6,623.05,4
,2013-10-25 11:00,25,622.9,623.25,622.5,622.5,4
,2013-10-25 11:30,25,622.55,623.25,622.55,623.25,4
,2013-10-25 13:00,25,624.75,624.75,624.55,624.6,4
,2013-10-25 13:30,25,624.5,624.5,624.2,624.2,4
,2013-10-25 14:00,25,624.65,624.65,624.65,624.65,1
,2013-10-28 07:00,28,622.95,622.95,622.9,622.9,5
,2013-10-28 07:30,28,624.55,624.55,624.55,624.55,1
,2013-10-28 08:00,28,625.35,626.2,625.35,626.2,8
,2013-10-28 08:30,28,626.4,626.4,626.4,626.4,4
,2013-10-28 09:00,28,626.1,627.3,626.1,627.1,14
,2013-10-28 09:30,28,626.9,629.4,626.9,629.4,11
,2013-10-28 10:00,28,628.6,628.6,628.6,628.6,1
,2013-10-28 10:30,28,629.15,629.15,628.5,628.5,8
,2013-10-28 11:00,28,628.7,628.7,628.35,628.35,9
,2013-10-28 11:30,28,627.75,627.75,627.7,627.7,4
,2013-10-28 12:00,28,628.6,628.6,628.6,628.6,3
,2013-10-28 12:30,28,628.6,628.6,628.6,628.6,1
,2013-10-28 13:00,28,629.4,629.4,629.4,629.4,1
,2013-10-28 13:30,28,629.9,629.9,629.9,629.9,1
,2013-10-28 14:00,28,630.4,630.4,630.4,630.4,12
,2013-10-29 06:30,29,628,628,628,628,1
,2013-10-29 07:30,29,627.95,627.95,627.95,627.95,8
,2013-10-29 08:00,29,627.2,627.45,626.5,627.25,6
,2013-10-29 08:30,29,628,628,627.85,627.9,6
,2013-10-29 09:00,29,627.75,628.9,627.6,628.15,43
,2013-10-29 09:30,29,627.7,628.35,627.7,628.35,3
,2013-10-29 10:00,29,627.55,627.55,627.2,627.25,3
,2013-10-29 10:30,29,626.75,626.75,626.75,626.75,3
,2013-10-29 11:00,29,627.15,627.15,626.95,626.95,2
,2013-10-29 11:30,29,627.4,627.4,626.9,626.9,3
,2013-10-29 12:00,29,626.85,627,626.85,627,2
,2013-10-29 12:30,29,626.5,626.5,625.95,626.05,5
,2013-10-29 13:30,29,627.8,627.8,627.15,627.15,2
,2013-10-30 06:00,30,625.5,625.5,624.6,624.6,5
,2013-10-30 07:00,30,628,628,627.7,627.7,3
,2013-10-30 07:30,30,627.25,627.25,627.25,627.25,2
,2013-10-30 08:00,30,627.25,627.65,627.25,627.65,22
,2013-10-30 08:30,30,627.3,627.3,627.25,627.25,2
,2013-10-30 09:00,30,627.3,627.55,626.6,626.6,15
,2013-10-30 09:30,30,626.95,628,626.95,628,6
,2013-10-30 10:00,30,627.35,627.35,627.35,627.35,1
,2013-10-30 11:00,30,627.85,627.85,627.85,627.85,1
,2013-10-30 11:30,30,627.5,627.5,627.5,627.5,1
,2013-10-30 12:30,30,626.9,627.3,626.8,626.8,20
,2013-10-30 13:30,30,626.85,628.15,626.85,628.15,5
,2013-10-30 14:00,30,628,628,628,628,2
,2013-10-30 14:30,30,626.85,626.85,626.85,626.85,1
,2013-10-30 15:00,30,626.75,626.75,626.75,626.75,1
,2013-10-31 05:30,31,624.25,624.25,624.25,624.25,4
,2013-10-31 06:30,31,626.85,627,626.85,627,4
,2013-10-31 07:00,31,625.95,625.95,625.7,625.7,2
,2013-10-31 07:30,31,626.05,626.05,626.05,626.05,2
,2013-10-31 08:00,31,625.35,626,625.35,626,5
,2013-10-31 08:30,31,627.05,627.05,624.65,624.65,4
,2013-10-31 09:00,31,623.95,624.15,623.45,624.1,15
,2013-10-31 09:30,31,623.2,623.75,623.2,623.75,2
,2013-10-31 10:00,31,623.95,623.95,622.45,622.45,9
,2013-10-31 10:30,31,622.95,623.15,622.45,622.45,64
,2013-10-31 11:00,31,622.65,622.65,622.65,622.65,1
,2013-10-31 11:30,31,622.2,622.2,622.2,622.2,1
,2013-10-31 12:00,31,623.5,623.5,623.5,623.5,3
,2013-10-31 12:30,31,623.25,623.25,623.25,623.25,1
,2013-10-31 13:00,31,624,624,622.1,622.4,37
,2013-10-31 13:30,31,622.65,622.65,622.1,622.25,16
,2013-11-01 05:30,1,622.25,622.25,622.25,622.25,3
,2013-11-01 06:30,1,620.5,620.5,620.5,620.5,1
,2013-11-01 07:00,1,618.5,618.5,618.5,618.5,1
,2013-11-01 07:30,1,617.8,617.9,617.6,617.7,167
,2013-11-01 08:00,1,617.5,617.5,617.5,617.5,4
,2013-11-01 08:30,1,616.35,616.35,616.35,616.35,2
,2013-11-01 09:00,1,615.85,615.85,614.4,614.9,20
,2013-11-01 09:30,1,615.2,615.6,615.15,615.15,3
,2013-11-01 10:00,1,615.15,615.15,614.05,614.05,3
,2013-11-01 10:30,1,614.25,615.05,614.15,615.05,52
,2013-11-01 11:00,1,614.35,614.35,614.35,614.35,1
,2013-11-01 11:30,1,614.85,615.3,614.85,615.1,4
,2013-11-01 12:00,1,614.35,614.35,614.15,614.15,142
,2013-11-01 12:30,1,614.1,614.4,614.1,614.4,2
,2013-11-01 13:30,1,612,612.25,611.1,611.15,10
,2013-11-04 05:00,4,608.55,608.55,608.55,608.55,10
,2013-11-04 05:30,4,608.4,608.4,608.4,608.4,1
,2013-11-04 06:00,4,607.85,607.85,606.15,606.15,21
,2013-11-04 06:30,4,606.7,609.5,606.7,609.25,14
,2013-11-04 07:00,4,609.15,609.15,608.9,608.9,2
,2013-11-04 07:30,4,608.55,609.85,608.55,609.85,5
,2013-11-04 08:00,4,609.25,610.15,608.95,609.7,64
,2013-11-04 08:30,4,609.35,610.6,609.35,610.6,19
,2013-11-04 09:00,4,610.65,611.55,610.65,611.55,3
,2013-11-04 09:30,4,610.85,611.3,610.85,611.3,2
,2013-11-04 10:00,4,610.35,610.35,609.8,609.8,2
,2013-11-04 10:30,4,609.35,609.35,609.35,609.35,1
,2013-11-04 11:00,4,610.65,610.65,610.65,610.65,1
,2013-11-04 11:30,4,611.15,611.65,610.75,610.75,4
,2013-11-04 12:00,4,611.15,611.15,611.15,611.15,2
,2013-11-04 13:30,4,610.8,610.8,610.3,610.3,4
,2013-11-05 06:00,5,607.5,607.5,607.5,607.5,5
,2013-11-05 06:30,5,610.3,610.3,610.3,610.3,1
,2013-11-05 07:30,5,610,610,609.55,609.55,7
,2013-11-05 08:00,5,608.9,609.6,608.9,609.5,23
,2013-11-05 08:30,5,610.1,610.1,609.5,609.5,25
,2013-11-05 09:00,5,607.8,607.8,607.8,607.8,1
,2013-11-05 09:30,5,608.3,608.3,608.3,608.3,18
,2013-11-05 10:00,5,608.35,608.35,607.75,607.75,13
,2013-11-05 10:30,5,608,608.1,607.8,607.8,6
,2013-11-05 11:30,5,607.5,607.5,606.85,606.85,3
,2013-11-05 12:00,5,606.85,606.85,606.85,606.85,1
,2013-11-05 13:30,5,606.85,606.85,606.85,606.85,3
,2013-11-05 14:00,5,607,607,607,607,1
,2013-11-06 04:30,6,605.4,605.4,605.4,605.4,9
,2013-11-06 05:00,6,609,610.65,609,610.65,7
,2013-11-06 06:30,6,610.8,610.95,610.7,610.95,5
,2013-11-06 07:00,6,610.5,610.5,610.5,610.5,2
,2013-11-06 07:30,6,609.65,609.65,609.15,609.15,28
,2013-11-06 08:00,6,608.75,609.7,608.6,609.1,137
,2013-11-06 08:30,6,609,609.4,609,609.05,19
,2013-11-06 09:00,6,609.7,610.05,609.5,609.9,120
,2013-11-06 09:30,6,610.35,611.15,609.9,610.4,152
,2013-11-06 10:00,6,609.95,611.2,609.7,611.2,83
,2013-11-06 10:30,6,611.4,611.5,610.85,610.85,13
,2013-11-06 11:00,6,610.7,611.55,610.7,611.25,9
,2013-11-06 11:30,6,611.5,611.5,610.75,610.85,9
,2013-11-06 13:30,6,608.9,608.9,608.9,608.9,3
,2013-11-07 07:00,7,608.7,608.7,608.7,608.7,2
,2013-11-07 07:30,7,606.25,606.35,606.25,606.35,21
,2013-11-07 08:00,7,606.25,606.85,605.8,606.7,319
,2013-11-07 08:30,7,606.6,607.45,605.45,605.45,28
,2013-11-07 09:00,7,605.35,605.95,604.75,604.75,183
,2013-11-07 09:30,7,604.95,605.25,604.3,604.75,156
,2013-11-07 10:00,7,604.35,605.6,604.3,605.1,36
,2013-11-07 10:30,7,605.05,605.85,604.9,605.8,38
,2013-11-07 11:00,7,605.85,606.25,605.8,605.9,41
,2013-11-07 11:30,7,605.85,606.3,605.8,606.25,42
,2013-11-07 12:00,7,605.4,605.4,605.4,605.4,3
,2013-11-07 13:30,7,604.6,605.55,604.6,605.55,3
,2013-11-07 14:30,7,604.75,604.75,604.75,604.75,10
,2013-11-08 05:30,8,605,605,605,605,1
,2013-11-08 07:30,8,605.45,605.5,604.65,604.65,17
,2013-11-08 08:00,8,604.3,604.3,603.95,604.25,67
,2013-11-08 09:00,8,605.2,605.2,605.2,605.2,1
,2013-11-08 09:30,8,604.75,605.1,604.75,605.1,6
,2013-11-08 10:00,8,605.8,606.25,605.75,606.2,7
,2013-11-08 10:30,8,606.75,606.75,606.75,606.75,5
,2013-11-08 11:00,8,607.4,608.45,607.4,608,156
,2013-11-08 13:00,8,608.85,608.85,608.85,608.85,1
,2013-11-08 13:30,8,608.6,609.25,608.55,608.55,10
,2013-11-08 14:30,8,608.55,608.55,608.55,608.55,2
,2013-11-11 06:00,11,609.85,609.85,609.85,609.85,1
,2013-11-11 07:00,11,609.45,609.85,609.45,609.85,54
,2013-11-11 07:30,11,609.95,610.05,609.95,610.05,61
,2013-11-11 08:30,11,610.2,610.8,610.2,610.8,70
,2013-11-11 09:00,11,611.05,612.75,611.05,612.75,128
,2013-11-11 09:30,11,613.2,613.2,611.95,612.5,64
,2013-11-11 10:30,11,612.8,613,612.8,613,7
,2013-11-11 13:00,11,612.4,612.9,612.4,612.75,40
,2013-11-11 13:30,11,612.7,612.8,612.5,612.5,20
,2013-11-12 07:30,12,614.5,614.5,614.5,614.5,4
,2013-11-12 08:30,12,612.8,612.8,612.8,612.8,2
,2013-11-12 10:00,12,612.8,612.8,612.5,612.5,2
,2013-11-12 12:00,12,609.65,609.65,609.65,609.65,14
,2013-11-12 13:30,12,607.85,607.85,607.85,607.85,1
,2013-11-13 05:00,13,609.75,609.75,609.75,609.75,1
,2013-11-13 07:00,13,611,611,611,611,1
,2013-11-13 08:00,13,610.8,610.8,610.8,610.8,2
,2013-11-13 08:30,13,609.9,609.9,609.9,609.9,1
,2013-11-13 09:30,13,610,610,610,610,1
,2013-11-13 10:00,13,611.75,611.75,611.75,611.75,13
,2013-11-13 10:30,13,611.95,611.95,611.95,611.95,5
,2013-11-14 09:30,14,612.2,612.2,612.05,612.05,11
,2013-11-14 13:00,14,614.8,614.8,614.8,614.8,1
,2013-11-15 10:00,15,614.8,614.8,614.8,614.8,1
,2013-11-15 10:30,15,613.75,613.85,613.75,613.85,2
,2013-11-15 11:30,15,614.85,614.85,614.85,614.85,1
,2013-11-15 12:30,15,615.35,615.35,615.3,615.3,2
,2013-11-15 13:00,15,615,615,614.25,614.5,4
,2013-11-15 13:30,15,615,615,615,615,1