,2012-10-01 10:30,1,663.95,663.95,663.95,663.95,1
,2012-10-01 11:00,1,664.8,664.8,664.8,664.8,1
,2012-10-02 11:00,2,666,666,666,666,2
,2012-10-04 07:30,4,654.7,654.7,653.65,654.65,3
,2012-10-04 08:30,4,654.65,654.65,654.65,654.65,2
,2012-10-05 10:00,5,658.65,658.65,658.5,658.5,2
,2012-10-05 12:00,5,657.2,657.2,657.2,657.2,3
,2012-10-08 08:00,8,653.85,655.25,653.85,655.25,2
,2012-10-08 13:00,8,655.65,655.95,655.65,655.9,4
,2012-10-08 13:30,8,656.85,656.85,656.85,656.85,2
,2012-10-09 07:30,9,662.5,662.5,662.5,662.5,4
,2012-10-09 11:30,9,667.6,667.6,667.6,667.6,17
,2012-10-09 12:00,9,668.15,668.15,668.15,668.15,2
,2012-10-09 14:00,9,667.5,667.5,667.5,667.5,1
,2012-10-09 14:30,9,666.05,666.8,666.05,666.8,8
,2012-10-10 07:30,10,666,666,666,666,1
,2012-10-10 08:00,10,666.05,667.25,665.55,666.9,7
,2012-10-10 08:30,10,666.95,666.95,666.95,666.95,1
,2012-10-10 09:30,10,669.9,670,669.9,670,2
,2012-10-10 14:30,10,664.9,664.9,664.85,664.85,5
,2012-10-10 15:00,10,664.8,664.8,664.8,664.8,5
,2012-10-11 07:30,11,672.45,672.45,672.45,672.45,4
,2012-10-11 08:00,11,670.75,671,670.75,671,4
,2012-10-11 08:30,11,670.25,670.25,670.25,670.25,1
,2012-10-11 10:00,11,673,674.85,673,673,251
,2012-10-11 10:30,11,673.25,673.25,670.25,670.25,140
,2012-10-11 11:00,11,670.5,670.75,670,670,20
,2012-10-11 11:30,11,671.75,672.1,671,672.1,69
,2012-10-11 12:00,11,671.95,672.8,671.7,671.7,140
,2012-10-11 12:30,11,671.55,672,671.4,671.5,87
,2012-10-11 13:00,11,671.5,672,670.4,671.5,134
,2012-10-11 13:30,11,672.75,673,672.65,673,34
,2012-10-11 14:30,11,673,673,673,673,15
,2012-10-11 15:00,11,673,673,673,673,5
,2012-10-12 07:30,12,669.35,669.35,668.5,668.65,6
,2012-10-12 08:00,12,669.9,669.9,668.45,668.85,7
,2012-10-12 08:30,12,668.6,668.6,668.6,668.6,1
,2012-10-12 09:00,12,669.4,669.6,669.4,669.6,2
,2012-10-12 10:00,12,667.9,667.95,666.65,666.65,5
,2012-10-12 11:00,12,663.8,663.8,663.8,663.8,2
,2012-10-12 11:30,12,664.45,664.45,664.45,664.45,1
,2012-10-12 12:00,12,663.4,663.8,663.4,663.8,26
,2012-10-12 12:30,12,664.45,664.45,664.45,664.45,25
,2012-10-12 13:30,12,665.7,665.7,665.7,665.7,2
,2012-10-12 14:30,12,665.75,665.75,665.75,665.75,20
,2012-10-12 15:00,12,665.85,665.85,665.85,665.85,5
,2012-10-15 08:00,15,663.75,664,659.6,660.2,17
,2012-10-15 09:00,15,656.3,656.3,656.3,656.3,1
,2012-10-15 09:30,15,657.15,657.5,657.15,657.5,22
,2012-10-15 10:00,15,658.3,658.3,658.3,658.3,3
,2012-10-15 10:30,15,658.4,658.4,658.4,658.4,1
,2012-10-15 11:00,15,660,660,660,660,1
,2012-10-15 11:30,15,661.5,661.5,661.5,661.5,1
,2012-10-15 12:00,15,660.85,660.85,659.7,659.7,4
,2012-10-15 13:00,15,661.05,663.8,661.05,663.75,9
,2012-10-15 13:30,15,664.2,664.2,663.2,664.1,6
,2012-10-15 14:30,15,662.6,663.05,662.6,663.05,18
,2012-10-15 15:00,15,662.65,662.65,662.65,662.65,2
,2012-10-16 06:30,16,665,665,665,665,1
,2012-10-16 08:00,16,665.8,665.8,663.3,663.3,12
,2012-10-16 09:00,16,663.85,663.85,663.85,663.85,8
,2012-10-16 09:30,16,663.3,664.55,663.3,664.55,29
,2012-10-16 10:30,16,662.95,663.3,662.8,662.8,6
,2012-10-16 11:00,16,663.25,663.25,663.25,663.25,1
,2012-10-16 13:30,16,663.4,664.2,663.4,664.2,2
,2012-10-17 08:30,17,665.75,665.75,665.75,665.75,1
,2012-10-17 09:00,17,666,666,666,666,3
,2012-10-17 09:30,17,663.75,663.75,663.75,663.75,6
,2012-10-17 12:30,17,664.35,664.35,664.35,664.35,1
,2012-10-17 13:00,17,664.15,664.15,664.15,664.15,11
,2012-10-17 13:30,17,664.4,664.45,663.8,664.45,6
,2012-10-18 07:00,18,664.7,664.7,664.1,664.1,9
,2012-10-18 07:30,18,663.5,663.5,662,662.7,13
,2012-10-18 08:00,18,661.6,661.65,658.85,659.85,13
,2012-10-18 08:30,18,660.45,660.65,660.45,660.65,2
,2012-10-18 09:30,18,659.6,659.6,659.6,659.6,1
,2012-10-18 10:00,18,664,664,664,664,13
,2012-10-18 10:30,18,663.2,663.2,663.2,663.2,1
,2012-10-18 11:00,18,665.45,665.45,665.45,665.45,2
,2012-10-18 11:30,18,665.2,665.2,665.2,665.2,1
,2012-10-18 13:00,18,666.35,666.8,664.55,664.75,186
,2012-10-18 13:30,18,664.25,665.2,663.6,664.2,12
,2012-10-19 06:30,19,669.45,669.45,669.45,669.45,1
,2012-10-19 07:00,19,667.1,667.1,667.1,667.1,1
,2012-10-19 07:30,19,666.5,666.5,666.5,666.5,1
,2012-10-19 08:00,19,667.35,667.35,667.35,667.35,1
,2012-10-19 08:30,19,666.65,667.7,666.65,667.7,2
,2012-10-19 09:30,19,664.8,664.8,663.5,663.55,38
,2012-10-19 11:00,19,659.4,659.4,657.2,657.2,12
,2012-10-19 12:30,19,657.15,657.15,657.15,657.15,14
,2012-10-19 13:30,19,655.75,656,655.6,655.9,17
,2012-10-22 08:00,22,657.1,657.1,655.2,656.25,35
,2012-10-22 08:30,22,656.5,656.5,656.5,656.5,1
,2012-10-22 09:00,22,656.8,656.8,656.8,656.8,1
,2012-10-22 09:30,22,655.7,655.7,654.15,654.5,155
,2012-10-22 10:00,22,655.15,655.15,652.3,652.3,4
,2012-10-22 10:30,22,653.3,653.3,653.3,653.3,1
,2012-10-22 11:00,22,653.25,653.55,653,653.55,29
,2012-10-22 11:30,22,654.55,654.55,654.55,654.55,2
,2012-10-22 13:30,22,648.15,648.2,647.6,648.1,10
,2012-10-23 07:30,23,640,640,640,640,70
,2012-10-23 08:00,23,639.3,640.7,639.3,640.35,44
,2012-10-23 08:30,23,640.55,640.55,640.4,640.4,2
,2012-10-23 09:00,23,639,639,639,639,2
,2012-10-23 09:30,23,635.45,636.6,634.2,636.6,22
,2012-10-23 10:30,23,636.6,637.5,636.6,637.5,4
,2012-10-23 11:00,23,637.8,638,637.75,638,12
,2012-10-23 11:30,23,637.95,637.95,637.95,637.95,2
,2012-10-23 12:30,23,637.5,638.2,637.5,638.2,8
,2012-10-23 13:00,23,637.8,637.8,637.8,637.8,5
,2012-10-23 13:30,23,639.9,640.45,639.3,640.45,14
,2012-10-24 07:00,24,640.7,640.7,640.6,640.6,25
,2012-10-24 07:30,24,641.2,641.2,639.95,639.95,230
,2012-10-24 08:00,24,639.75,640.4,639.1,639.1,68
,2012-10-24 08:30,24,639.05,639.05,638.65,638.65,18
,2012-10-24 09:00,24,638.55,638.55,638.55,638.55,5
,2012-10-24 09:30,24,637.05,637.5,636.7,637.5,16
,2012-10-24 10:00,24,636.9,637.95,636.9,637.95,7
,2012-10-24 11:00,24,635.15,635.15,635.15,635.15,6
,2012-10-24 11:30,24,635,635,633.25,633.25,12
,2012-10-24 13:00,24,636.8,636.8,636.8,636.8,1
,2012-10-24 13:30,24,636.85,637.1,636.8,637.05,8
,2012-10-25 07:30,25,640.3,640.3,639.7,639.9,62
,2012-10-25 08:00,25,638.9,641.05,638.85,641.05,60
,2012-10-25 09:00,25,640.1,640.1,640.1,640.1,2
,2012-10-25 09:30,25,638.75,638.75,637,637,9
,2012-10-25 10:00,25,635,635,635,635,1
,2012-10-25 10:30,25,635.9,635.9,635.9,635.9,1
,2012-10-25 11:30,25,637.3,637.4,636.25,636.25,12
,2012-10-25 13:30,25,637.5,637.95,637.5,637.95,4
,2012-10-25 14:00,25,637.95,638.3,637.95,638.3,13
,2012-10-26 07:30,26,637.4,639.15,637.4,639.15,3
,2012-10-26 08:00,26,638.85,638.85,637.7,637.9,92
,2012-10-26 08:30,26,638,639.7,638,639.7,15
,2012-10-26 09:00,26,638.1,638.1,638.1,638.1,1
,2012-10-26 11:00,26,637.85,637.85,637.85,637.85,1
,2012-10-26 13:30,26,638.95,639.4,638.25,638.25,3
,2012-10-29 08:00,29,637.6,639.3,637.55,637.6,43
,2012-10-29 08:30,29,637.8,639.5,637.8,639.5,11
,2012-10-29 09:00,29,639.8,639.8,637.1,637.1,2
,2012-10-29 09:30,29,638,639,638,639,25
,2012-10-29 10:30,29,636.1,636.1,636.1,636.1,3
,2012-10-29 11:30,29,634.75,634.75,634.75,634.75,15
,2012-10-29 13:00,29,634.9,634.9,634.9,634.9,1
,2012-10-29 13:30,29,634.6,635.5,634.6,635.45,10
,2012-10-30 08:00,30,638,638,638,638,1
,2012-10-30 08:30,30,636,636,636,636,2
,2012-10-30 09:00,30,636,636,636,636,1
,2012-10-30 09:30,30,637,637,636,636,5
,2012-10-30 13:00,30,634.55,634.55,634.55,634.55,1
,2012-10-30 13:30,30,634.6,637.05,634.6,636.35,5
,2012-10-31 08:00,31,639.45,639.9,639.05,639.05,23
,2012-10-31 08:30,31,638.6,638.6,637.5,637.5,30
,2012-10-31 09:00,31,637.7,638.4,637.4,638.4,34
,2012-10-31 09:30,31,638.2,638.3,638,638.3,99
,2012-10-31 10:00,31,639,641.65,639,641.65,55
,2012-10-31 10:30,31,641.4,641.5,639.75,639.75,34
,2012-10-31 11:00,31,640.45,640.5,639.9,640.1,31
,2012-10-31 11:30,31,638.85,638.85,638.85,638.85,2
,2012-10-31 12:30,31,637.8,637.8,636.8,636.8,23
,2012-10-31 13:00,31,637.5,637.5,637.5,637.5,9
,2012-10-31 13:30,31,637.5,637.5,636.3,636.3,5
,2012-11-01 07:00,1,637.9,637.9,637,637,3
,2012-11-01 07:30,1,638,638.8,637.5,638.8,10
,2012-11-01 08:00,1,637.5,638,635.85,638,20
,2012-11-01 08:30,1,638.25,638.25,637.6,638.1,15
,2012-11-01 09:30,1,638.2,638.2,638.2,638.2,72
,2012-11-01 11:00,1,640.15,640.15,640,640,8
,2012-11-01 13:30,1,638.5,638.6,637.7,637.85,15
,2012-11-01 14:30,1,637.95,638.2,637.95,638.2,17
,2012-11-01 15:00,1,637.85,637.95,637.85,637.95,5
,2012-11-02 07:30,2,637,639.3,637,638.85,40
,2012-11-02 08:00,2,638.5,638.75,636.85,637.15,48
,2012-11-02 08:30,2,635.25,635.25,635.15,635.15,17
,2012-11-02 09:00,2,634.5,634.5,633.5,633.5,29
,2012-11-02 09:30,2,632.6,632.6,630.85,630.85,9
,2012-11-02 10:00,2,631.9,631.9,629.45,629.45,30
,2012-11-02 10:30,2,629.15,629.15,629.15,629.15,4
,2012-11-02 11:00,2,628.65,628.65,628,628,13
,2012-11-02 11:30,2,628.3,628.7,628.3,628.7,41
,2012-11-02 12:30,2,627.5,627.5,626.3,626.3,12
,2012-11-02 13:00,2,625.85,625.85,625.85,625.85,1
,2012-11-02 13:30,2,624.45,626.1,624.45,626.1,5
,2012-11-05 07:00,5,626,626,625.7,625.7,13
,2012-11-05 07:30,5,626,626,626,626,2
,2012-11-05 08:00,5,624.4,626.45,623.2,626.2,146
,2012-11-05 08:30,5,626.15,626.15,625.5,625.5,11
,2012-11-05 09:00,5,625.25,626.75,625.25,626.65,26
,2012-11-05 09:30,5,626.5,627,626.1,627,41
,2012-11-05 12:30,5,626.3,626.3,626.3,626.3,1
,2012-11-05 13:00,5,629.75,629.95,629.75,629.95,43
,2012-11-05 13:30,5,630,631.45,630,631,27
,2012-11-05 14:00,5,631.05,631.05,631.05,631.05,1
,2012-11-06 07:30,6,636.2,636.2,635.8,636.1,36
,2012-11-06 08:00,6,635.75,637,635.45,635.8,84
,2012-11-06 08:30,6,635.7,635.75,634.55,634.95,11
,2012-11-06 09:00,6,634.3,634.95,634.3,634.75,7
,2012-11-06 09:30,6,634.1,635.9,634.1,635.9,8
,2012-11-06 10:00,6,635.5,635.5,634.8,634.8,5
,2012-11-06 10:30,6,635.2,635.2,635.2,635.2,4
,2012-11-06 11:00,6,637.3,641.55,637.3,641.55,26
,2012-11-06 11:30,6,640.5,641.1,640.45,641.1,9
,2012-11-06 12:00,6,641.35,641.35,641.35,641.35,4
,2012-11-06 13:30,6,643.6,644.65,643.6,644.35,17
,2012-11-06 14:30,6,644,644,644,644,2
,2012-11-07 07:30,7,641,641.35,641,641.35,13
,2012-11-07 08:00,7,639.95,640.35,636,636.9,124
,2012-11-07 08:30,7,637.2,637.2,635.05,635.7,10
,2012-11-07 09:00,7,634.05,634.05,632.9,632.9,49
,2012-11-07 09:30,7,633,633.5,631.5,631.5,50
,2012-11-07 10:00,7,632.15,632.15,632,632,10
,2012-11-07 11:00,7,630.65,630.65,630.65,630.65,10
,2012-11-07 11:30,7,628.35,628.95,628.35,628.95,7
,2012-11-07 12:00,7,628.65,628.65,628.65,628.65,1
,2012-11-07 12:30,7,630,630,629.8,629.8,15
,2012-11-07 13:30,7,627.65,628.3,627.65,628.3,2
,2012-11-07 14:00,7,628.6,628.6,628.45,628.45,6
,2012-11-08 07:30,8,632,632,632,632,1
,2012-11-08 08:00,8,633,633,629.25,629.7,21
,2012-11-08 08:30,8,629.85,629.85,629.85,629.85,5
,2012-11-08 09:00,8,629.3,629.3,628.25,628.25,7
,2012-11-08 10:00,8,628.25,628.25,626.7,626.7,7
,2012-11-08 10:30,8,629.35,629.35,629.35,629.35,2
,2012-11-08 11:30,8,629.6,629.6,629.6,629.6,2
,2012-11-08 13:30,8,630.4,631.05,630.4,631.05,11
,2012-11-09 07:30,9,625,626.15,624.95,626.15,24
,2012-11-09 08:00,9,625.1,629.05,625.1,628.3,45
,2012-11-09 08:30,9,627.95,628.95,627.95,628.95,3
,2012-11-09 09:00,9,629.05,629.05,629.05,629.05,5
,2012-11-09 09:30,9,630.8,630.8,630.8,630.8,1
,2012-11-09 10:00,9,630.85,632,630.75,632,18
,2012-11-09 10:30,9,634,634,634,634,1
,2012-11-09 11:30,9,636.25,636.25,636.25,636.25,2
,2012-11-09 13:30,9,636.4,636.4,635.6,635.6,2
,2012-11-12 08:00,12,634.3,636.45,634.3,636.15,9
,2012-11-12 10:00,12,633.5,633.55,633.5,633.55,2
,2012-11-12 10:30,12,631.85,631.85,631.85,631.85,2
,2012-11-12 11:00,12,631.6,631.6,631.6,631.6,1
,2012-11-12 12:00,12,633.65,633.65,633.65,633.65,1
,2012-11-12 12:30,12,632,632,631.75,631.75,6
,2012-11-12 13:30,12,631.55,631.7,631.55,631.7,3
,2012-11-12 14:00,12,631.4,631.4,631.4,631.4,1
,2012-11-13 07:30,13,629,629,629,629,1
,2012-11-13 08:00,13,627.6,627.9,627.6,627.9,4
,2012-11-13 08:30,13,627.8,628.3,627.8,628.05,4
,2012-11-13 09:00,13,628.6,628.6,628.6,628.6,4
,2012-11-13 10:00,13,631.3,632.15,631.3,632.15,8
,2012-11-13 11:00,13,629.45,629.55,627.7,627.7,16
,2012-11-13 13:30,13,629.65,629.7,629.65,629.7,2
,2012-11-14 08:00,14,631.8,631.8,631.8,631.8,1
,2012-11-14 08:30,14,631.35,631.35,631.35,631.35,1
,2012-11-14 10:00,14,633.55,633.55,633.55,633.55,3
,2012-11-14 10:30,14,633.5,633.5,633.5,633.5,1
,2012-11-14 13:30,14,634.25,635,634.25,634.45,11