,2011-09-22 12:30,22,605.95,605.95,605.95,605.95,4
,2011-10-04 08:30,4,576.25,576.25,576.25,576.25,1
,2011-10-05 13:30,5,592.3,592.3,591.9,591.9,10
,2011-10-06 13:30,6,606,606,606,606,1
,2011-10-07 09:30,7,609.2,609.3,607.45,607.45,66
,2011-10-07 11:00,7,602.45,602.45,602.45,602.45,1
,2011-10-07 12:00,7,602.7,602.7,602.7,602.7,4
,2011-10-07 13:00,7,606.65,606.65,606.65,606.65,10
,2011-10-10 08:00,10,613.65,614.95,613.65,614.5,23
,2011-10-10 08:30,10,617.55,617.55,617.55,617.55,1
,2011-10-10 09:00,10,619,620.15,619,620.15,3
,2011-10-10 09:30,10,621.55,621.55,620.4,620.6,9
,2011-10-10 10:00,10,620.4,620.4,620.4,620.4,9
,2011-10-10 10:30,10,621.05,621.05,621.05,621.05,2
,2011-10-10 11:00,10,620,620.3,620,620.3,2
,2011-10-10 11:30,10,620.3,620.3,619.8,619.8,2
,2011-10-10 12:00,10,620.2,620.5,620.2,620.5,2
,2011-10-10 13:30,10,619,619.2,619,619.2,2
,2011-10-11 08:00,11,615.95,615.95,615.4,615.95,7
,2011-10-11 09:30,11,615.55,617.25,615.55,617.25,9
,2011-10-11 12:30,11,625.4,625.4,625.4,625.4,1
,2011-10-11 13:30,11,625.3,625.3,624.4,624.4,4
,2011-10-12 04:30,12,625.95,625.95,625.95,625.95,1
,2011-10-12 07:30,12,628.8,628.8,628.8,628.8,1
,2011-10-12 08:00,12,625.65,626.4,625.35,625.35,18
,2011-10-12 08:30,12,626.35,626.35,626.35,626.35,2
,2011-10-12 09:30,12,628.95,628.95,628.95,628.95,1
,2011-10-12 13:30,12,625.4,625.9,624.5,625,16
,2011-10-13 03:30,13,624.75,624.75,624.75,624.75,1
,2011-10-13 07:00,13,618.5,620.1,618.5,620.1,3
,2011-10-13 07:30,13,620,620,620,620,3
,2011-10-13 08:00,13,621,621.8,620.6,620.6,14
,2011-10-13 08:30,13,617.5,617.8,617.3,617.3,4
,2011-10-13 09:00,13,617.35,617.35,617.35,617.35,1
,2011-10-13 09:30,13,617.75,618.6,617.7,618.6,10
,2011-10-13 10:00,13,620.4,620.4,617.95,617.95,27
,2011-10-13 10:30,13,619.25,619.25,619.1,619.15,8
,2011-10-13 11:00,13,618.5,618.5,618.5,618.5,2
,2011-10-13 11:30,13,619.85,619.85,619.85,619.85,1
,2011-10-13 12:30,13,624.8,624.8,624.8,624.8,1
,2011-10-13 13:00,13,624.25,624.3,624.2,624.3,10
,2011-10-13 13:30,13,623.6,624,623.55,623.95,12
,2011-10-13 14:00,13,623.45,623.45,623.45,623.45,5
,2011-10-13 14:30,13,622.65,622.65,622.65,622.65,1
,2011-10-14 07:00,14,630.8,630.8,630.8,630.8,1
,2011-10-14 07:30,14,634.4,634.4,634,634,25
,2011-10-14 08:00,14,634.3,639.05,634.3,639,25
,2011-10-14 08:30,14,638,638.25,637.8,638.2,43
,2011-10-14 09:00,14,636.9,637.3,636.9,637.3,6
,2011-10-14 09:30,14,637.15,637.15,637.15,637.15,1
,2011-10-14 10:30,14,636.45,636.45,636.2,636.35,3
,2011-10-14 11:00,14,635.9,635.9,635.9,635.9,3
,2011-10-14 11:30,14,638.7,638.7,638.1,638.1,2
,2011-10-14 12:00,14,639.1,639.1,639.1,639.1,1
,2011-10-14 12:30,14,638.7,638.7,638.15,638.25,11
,2011-10-14 13:00,14,637.65,637.65,637.5,637.5,2
,2011-10-14 13:30,14,638.2,638.2,638.15,638.2,4
,2011-10-16 22:30,17,639,639,639,639,1
,2011-10-17 06:30,17,638.5,638.5,638.5,638.5,44
,2011-10-17 07:30,17,638.25,638.25,638,638,16
,2011-10-17 08:00,17,639,639,635,635.7,12
,2011-10-17 08:30,17,635,635,633.35,633.35,74
,2011-10-17 09:30,17,633.25,633.5,633.25,633.3,8
,2011-10-17 10:30,17,635.8,636.2,635.8,636.2,7
,2011-10-17 11:00,17,635.15,635.3,635.15,635.3,5
,2011-10-17 11:30,17,632.9,632.9,632.9,632.9,3
,2011-10-17 12:00,17,635.45,635.45,635.45,635.45,1
,2011-10-17 12:30,17,633.6,633.6,633.6,633.6,3
,2011-10-17 13:00,17,630.85,630.85,630.8,630.8,3
,2011-10-17 13:30,17,632.5,632.5,631.85,631.85,7
,2011-10-18 05:30,18,626,626,626,626,2
,2011-10-18 06:30,18,627.5,627.5,627.5,627.5,10
,2011-10-18 07:00,18,627.5,627.55,627.1,627.1,42
,2011-10-18 07:30,18,626.95,626.95,626.95,626.95,1
,2011-10-18 08:00,18,628.7,632.1,628.7,631,17
,2011-10-18 08:30,18,630.05,630.05,630.05,630.05,2
,2011-10-18 09:00,18,628,628,628,628,4
,2011-10-18 09:30,18,628.8,628.8,628.8,628.8,1
,2011-10-18 10:00,18,631.8,631.8,630.55,630.55,3
,2011-10-18 10:30,18,634.35,635.8,634.35,635.05,10
,2011-10-18 11:00,18,634.55,634.55,634.55,634.55,1
,2011-10-18 11:30,18,638.5,638.5,637.65,637.65,4
,2011-10-18 12:00,18,637.6,637.6,635.9,635.9,3
,2011-10-18 12:30,18,636.8,636.95,636.8,636.95,5
,2011-10-18 13:00,18,638.1,638.1,638.1,638.1,11
,2011-10-18 13:30,18,637.35,638,637.35,637.7,20
,2011-10-18 14:00,18,638.85,640.2,638.85,639.8,13
,2011-10-18 14:30,18,639.8,639.8,638.35,638.35,3
,2011-10-19 05:00,19,637.75,637.75,637.75,637.75,3
,2011-10-19 07:00,19,637.25,637.75,637.25,637.75,47
,2011-10-19 08:00,19,638.4,639.55,637.65,637.95,16
,2011-10-19 08:30,19,637.95,638.35,635.85,636.4,19
,2011-10-19 09:00,19,637.05,637.45,637.05,637.45,2
,2011-10-19 09:30,19,639.4,639.4,639.4,639.4,1
,2011-10-19 10:00,19,638.65,638.65,636.95,637.35,17
,2011-10-19 10:30,19,638.85,638.85,635.75,635.75,19
,2011-10-19 11:00,19,633.45,633.9,633.45,633.9,3
,2011-10-19 11:30,19,636.05,636.05,636.05,636.05,13
,2011-10-19 12:30,19,635.45,635.45,633.65,633.65,26
,2011-10-19 13:00,19,631.4,631.4,625.4,625.4,19
,2011-10-19 13:30,19,623.75,626.45,623.75,625.2,18
,2011-10-20 06:00,20,626,626,626,626,8
,2011-10-20 07:30,20,625.1,625.1,625.1,625.1,6
,2011-10-20 08:00,20,626.35,627.2,622.3,623.65,34
,2011-10-20 08:30,20,624.8,625.7,623.9,625.25,16
,2011-10-20 09:00,20,625.55,626.85,625.55,626.25,6
,2011-10-20 09:30,20,624,624.6,622.3,622.3,19
,2011-10-20 10:00,20,621.2,621.65,619.8,619.8,15
,2011-10-20 10:30,20,620.1,621,618.5,618.5,31
,2011-10-20 11:00,20,617.3,617.3,615.5,615.85,19
,2011-10-20 11:30,20,618.05,619.5,617.75,619.5,4
,2011-10-20 12:00,20,619.9,621.95,619.9,621.95,2
,2011-10-20 12:30,20,621.1,621.4,621.1,621.4,17
,2011-10-20 13:30,20,626.55,626.55,624.7,625.4,9
,2011-10-21 07:30,21,632.35,633.3,632.05,633.3,26
,2011-10-21 08:00,21,633.85,635.4,633.85,635.4,3
,2011-10-21 08:30,21,639.2,639.8,638.85,638.85,25
,2011-10-21 09:00,21,638.6,639.4,637.7,639.05,11
,2011-10-21 10:00,21,634.9,635,634.9,635,9
,2011-10-21 10:30,21,635.85,635.85,635.75,635.75,9
,2011-10-21 13:30,21,630.6,630.6,629.85,629.85,2
,2011-10-24 07:30,24,635.6,636.2,635.3,636.2,20
,2011-10-24 08:00,24,636.7,637.4,636.15,636.2,12
,2011-10-24 08:30,24,636.2,637.95,636.2,637.5,13
,2011-10-24 09:00,24,638.85,638.85,638.85,638.85,1
,2011-10-24 09:30,24,638.9,638.9,638.6,638.85,23
,2011-10-24 11:00,24,644.25,644.25,643.25,643.25,12
,2011-10-24 11:30,24,642.35,642.9,642.35,642.9,6
,2011-10-24 12:30,24,644.85,645.8,643.95,645.8,18
,2011-10-24 13:30,24,646.5,646.55,645.45,645.45,29
,2011-10-25 07:00,25,651.45,651.45,651.45,651.45,1
,2011-10-25 07:30,25,652,652.25,651.6,651.6,17
,2011-10-25 08:00,25,650.05,651.95,648.35,649.8,52
,2011-10-25 08:30,25,645.5,649.7,645.5,648.95,11
,2011-10-25 09:00,25,647,647.5,645.2,645.2,15
,2011-10-25 09:30,25,648.95,649.4,648,648,8
,2011-10-25 10:00,25,647.45,648.1,647.3,647.9,10
,2011-10-25 10:30,25,649.3,649.6,649.3,649.55,9
,2011-10-25 11:00,25,649.1,651,648.95,651,7
,2011-10-25 11:30,25,652.4,653,651.4,651.65,5
,2011-10-25 12:30,25,651,652,651,651.15,24
,2011-10-26 07:30,26,648,649.8,648,649.8,50
,2011-10-26 08:00,26,649.5,651,648.75,650.55,19
,2011-10-26 08:30,26,648.6,648.65,647.95,648.05,9
,2011-10-26 09:30,26,644.7,644.7,640.2,640.2,8
,2011-10-26 10:00,26,641.75,641.75,640,641.55,41
,2011-10-26 11:30,26,641.45,641.45,641.3,641.3,2
,2011-10-26 12:30,26,643.2,643.2,643.2,643.2,1
,2011-10-26 13:00,26,638,638,638,638,3
,2011-10-26 13:30,26,640.45,640.5,639.45,640.1,4
,2011-10-27 07:30,27,653.4,653.4,653,653,75
,2011-10-27 08:00,27,653.6,655.05,653.6,654.7,6
,2011-10-27 08:30,27,652.25,654.1,652.25,653.85,8
,2011-10-27 09:00,27,654.2,654.2,654.2,654.2,2
,2011-10-27 10:30,27,653.95,653.95,653.95,653.95,3
,2011-10-27 11:00,27,654.15,654.15,654.15,654.15,7
,2011-10-27 12:30,27,657.5,657.5,656.7,656.7,45
,2011-10-27 13:00,27,657.65,657.65,657.25,657.25,2
,2011-10-27 13:30,27,658.4,658.8,658,658.5,51
,2011-10-27 14:30,27,658.9,658.9,657.1,657.1,6
,2011-10-28 07:30,28,651.8,651.8,650.55,650.55,104
,2011-10-28 08:00,28,652.8,652.8,648.95,650.5,44
,2011-10-28 08:30,28,650.25,651.2,650.2,650.2,16
,2011-10-28 09:00,28,652.45,653.4,652.3,653.2,8
,2011-10-28 09:30,28,654.6,654.6,653.45,653.45,15
,2011-10-28 10:00,28,656,656,653.15,653.3,4
,2011-10-28 10:30,28,652.35,652.6,651.1,651.35,10
,2011-10-28 11:00,28,652.3,653.45,651.6,652.7,6
,2011-10-28 11:30,28,653.35,653.45,653.35,653.4,5
,2011-10-28 12:30,28,652.55,652.55,652.55,652.55,3
,2011-10-28 13:30,28,652.95,652.95,652.6,652.75,17
,2011-10-28 14:00,28,652.9,653.3,652.9,653.2,10
,2011-10-28 14:30,28,653.05,653.05,653.05,653.05,10
,2011-10-28 15:00,28,653.2,653.2,653.05,653.05,3
,2011-10-31 07:30,31,645.4,645.4,645.2,645.2,7
,2011-10-31 08:00,31,644.1,644.1,644.1,644.1,2
,2011-10-31 08:30,31,642,642,641.6,641.6,2
,2011-10-31 09:00,31,643.65,644.9,643.45,644.35,39
,2011-10-31 09:30,31,646.45,646.55,645.8,646.1,7
,2011-10-31 10:00,31,645.75,645.75,645.2,645.2,3
,2011-10-31 10:30,31,645.35,645.35,644.85,644.95,5
,2011-10-31 11:00,31,644.3,644.3,641.6,641.6,6
,2011-10-31 11:30,31,642.85,644.1,642.85,643.9,14
,2011-10-31 12:00,31,644.5,645.1,643.9,645.1,10
,2011-10-31 12:30,31,646.6,646.6,646.1,646.1,4
,2011-10-31 13:00,31,646.85,648.95,646.4,647.85,70
,2011-10-31 13:30,31,649.25,649.9,648.5,649.4,36
,2011-10-31 14:30,31,646.75,646.85,646.75,646.85,3
,2011-11-01 07:30,1,629.4,630,629.4,629.7,101
,2011-11-01 08:00,1,629.75,629.8,628.2,628.2,15
,2011-11-01 08:30,1,632,632,632,632,44
,2011-11-01 10:00,1,635.3,635.3,635.3,635.3,1
,2011-11-01 10:30,1,632,632.65,631.1,631.65,18
,2011-11-01 11:00,1,630.15,632.4,630.15,632.4,9
,2011-11-01 12:30,1,634.65,635.45,634.65,635.45,5
,2011-11-01 13:00,1,637.95,643.15,637.8,642.85,23
,2011-11-01 13:30,1,642.6,642.65,641.05,642,44
,2011-11-01 14:00,1,640.05,640.05,640.05,640.05,1
,2011-11-01 14:30,1,637.75,637.85,637.75,637.85,2
,2011-11-02 07:30,2,647.5,649,647.5,649,26
,2011-11-02 08:00,2,650.9,650.9,648,648.5,42
,2011-11-02 08:30,2,649,649,647,647,26
,2011-11-02 09:00,2,648.4,648.4,648.4,648.4,1
,2011-11-02 09:30,2,648.2,648.2,648.2,648.2,1
,2011-11-02 10:30,2,648.25,648.25,647.4,647.7,17
,2011-11-02 12:00,2,641.65,641.65,641.6,641.6,2
,2011-11-02 13:30,2,642,643.8,642,643.35,49
,2011-11-03 07:30,3,646.7,646.7,646.7,646.7,5
,2011-11-03 08:00,3,651.25,651.35,648.35,648.35,18
,2011-11-03 10:00,3,648.5,649.05,648.5,648.95,4
,2011-11-03 10:30,3,649.85,650.55,647.5,647.55,21
,2011-11-03 11:00,3,647.6,649.15,647.1,649.15,17
,2011-11-03 11:30,3,649.25,651.05,649.25,651.05,5
,2011-11-03 12:00,3,651.25,653,650.5,650.6,7
,2011-11-03 12:30,3,650.55,651.6,650.55,651.6,4
,2011-11-03 13:00,3,650.6,650.9,650.5,650.65,7
,2011-11-03 13:30,3,651,651.45,651,651,4
,2011-11-03 14:30,3,651.65,651.65,651.65,651.65,1
,2011-11-04 07:00,4,654,654,654,654,3
,2011-11-04 07:30,4,652,654,652,653.55,61
,2011-11-04 08:00,4,654.5,654.5,651.7,652.95,35
,2011-11-04 08:30,4,653.25,653.25,653.25,653.25,1
,2011-11-04 09:00,4,650.6,650.6,649.9,650.1,6
,2011-11-04 09:30,4,647.85,648.8,647.75,648.75,4
,2011-11-04 10:00,4,650,650,650,650,1
,2011-11-04 10:30,4,651.05,651.05,650.05,650.55,4
,2011-11-04 11:00,4,651.85,653,651.2,653,6
,2011-11-04 11:30,4,652,652,651.25,651.25,10
,2011-11-04 12:00,4,651.5,653.8,651.5,653.2,8
,2011-11-04 12:30,4,652.15,653.1,652.15,653.1,6
,2011-11-04 13:00,4,651.45,653.35,650.65,653.35,5
,2011-11-04 13:30,4,653.55,653.65,653.55,653.65,2
,2011-11-07 07:30,7,655.75,655.8,655.75,655.8,3
,2011-11-07 08:00,7,655.35,660.45,655.3,660.45,88
,2011-11-07 08:30,7,659.25,659.25,659.25,659.25,2
,2011-11-07 09:00,7,659.75,659.85,659,659,7
,2011-11-07 10:00,7,658.2,658.2,658.2,658.2,1
,2011-11-07 10:30,7,658,658.5,658,658.5,2
,2011-11-07 12:30,7,656.5,657.5,656.15,657.5,35
,2011-11-07 13:00,7,658.35,658.35,658.35,658.35,6
,2011-11-07 13:30,7,660,660.4,659.6,660.4,6
,2011-11-08 07:30,8,664.3,664.3,664.3,664.3,1
,2011-11-08 08:00,8,665,667.3,664.65,665.5,138
,2011-11-08 08:30,8,665,665.7,664.3,665.7,79
,2011-11-08 09:00,8,665.6,665.6,664,664,2
,2011-11-08 09:30,8,663.25,664.75,663.25,664.2,65
,2011-11-08 10:30,8,663.2,663.2,662.3,662.3,10
,2011-11-08 11:00,8,663.2,663.2,663.2,663.2,4
,2011-11-08 12:00,8,661.55,661.6,661.55,661.6,2
,2011-11-08 13:00,8,663,663,663,663,5
,2011-11-08 13:30,8,665.5,665.6,665.5,665.6,2
,2011-11-09 07:30,9,658.25,658.25,656.7,656.75,54
,2011-11-09 08:00,9,659.05,659.05,657.2,657.3,28
,2011-11-09 08:30,9,656.45,656.45,655.1,655.1,19
,2011-11-09 09:00,9,655.55,655.6,655.1,655.1,4
,2011-11-09 09:30,9,657,657.5,656.6,656.6,4
,2011-11-09 10:00,9,660.45,664.05,660.45,664.05,2
,2011-11-09 10:30,9,665.05,665.45,663.9,665.4,7
,2011-11-09 11:00,9,665.5,665.5,662.9,662.9,23
,2011-11-09 11:30,9,662.75,664.15,662.6,663.9,8
,2011-11-09 13:00,9,653.7,656.05,653.7,656,5
,2011-11-09 13:30,9,656,658,655.9,658,16
,2011-11-10 06:30,10,662.5,662.5,661.8,661.8,5
,2011-11-10 07:00,10,662.3,662.3,662.3,662.3,1
,2011-11-10 07:30,10,661.25,661.25,661.25,661.25,2
,2011-11-10 08:00,10,662.1,662.9,661.1,661.5,12
,2011-11-10 08:30,10,660.3,660.3,659.8,659.8,2
,2011-11-10 09:00,10,657.4,657.4,657.4,657.4,1
,2011-11-10 09:30,10,657,657.5,657,657.5,31
,2011-11-10 10:00,10,658.8,658.8,658.8,658.8,1
,2011-11-10 10:30,10,660.45,660.45,660.45,660.45,5
,2011-11-10 11:00,10,661.55,661.55,661.55,661.55,5
,2011-11-10 11:30,10,661.35,661.35,661.35,661.35,6
,2011-11-10 13:00,10,661.65,661.65,661,661,3
,2011-11-10 13:30,10,660.45,660.6,660.45,660.6,13
,2011-11-11 08:00,11,662.2,662.8,661.45,662.8,8
,2011-11-11 08:30,11,663.35,664.6,663.35,663.95,6
,2011-11-11 09:30,11,665,665,664.9,664.9,14
,2011-11-11 10:00,11,665.65,665.65,665.65,665.65,2
,2011-11-11 10:30,11,665.25,665.25,665.25,665.25,1
,2011-11-11 11:00,11,663.85,663.85,663.85,663.85,2
,2011-11-11 13:00,11,664.4,664.4,664.4,664.4,1
,2011-11-14 08:00,14,662,662,662,662,1
,2011-11-14 09:00,14,657.5,657.5,657.5,657.5,1
,2011-11-14 13:30,14,658.7,659,658.65,659,7
,2011-11-15 11:00,15,662.65,662.75,662.45,662.75,21
,2011-11-15 11:30,15,663.05,664.2,663.05,664.2,2