,2008-08-15 15:30,15,709,709,709,709,0
,2008-08-18 15:30,18,709,709,709,709,0
,2008-08-19 15:30,19,715.5,715.5,715.5,715.5,0
,2008-08-20 15:30,20,723,723,723,723,0
,2008-08-21 15:30,21,755,755,755,755,0
,2008-08-22 15:30,22,722,722,722,722,0
,2008-08-25 15:30,25,722,722,722,722,0
,2008-08-26 15:30,26,728,728,728,728,0
,2008-08-27 15:30,27,734,734,734,734,0
,2008-08-28 15:30,28,721.1,721.1,721.1,721.1,0
,2008-08-29 15:30,29,719,719,719,719,0
,2008-09-02 15:30,2,688,688,688,688,0
,2008-09-03 15:30,3,687,687,687,687,0
,2008-09-04 15:30,4,680,680,680,680,0
,2008-09-05 15:30,5,669,669,669,669,0
,2008-09-08 15:30,8,667,667,667,667,0
,2008-09-09 15:30,9,647.5,647.5,647.5,647.5,0
,2008-09-10 15:30,10,647.5,647.5,647.5,647.5,0
,2008-09-11 15:30,11,638,638,638,638,0
,2008-09-12 15:30,12,640,640,640,640,0
,2008-09-15 15:30,15,618,618,618,618,0
,2008-09-16 15:30,16,595,595,595,595,0
,2008-09-17 15:30,17,623,623,623,623,0
,2008-09-18 16:00,18,620,620,620,620,0
,2008-09-19 15:30,19,642.5,642.5,642.5,642.5,0
,2008-09-22 15:30,22,675,675,675,675,0
,2008-09-23 15:30,23,661,661,661,661,0
,2008-09-24 15:30,24,657,657,657,657,0
,2008-09-25 15:30,25,667.5,667.5,667.5,667.5,0
,2008-09-26 15:30,26,659.6,659.6,659.6,659.6,0
,2008-09-29 15:30,29,606.5,606.5,606.5,606.5,0
,2008-09-30 15:30,30,627,627,627,627,0
,2008-10-01 15:30,1,614.25,614.25,614.25,614.25,0
,2008-10-02 15:30,2,587.25,587.25,587.25,587.25,0
,2008-10-03 09:00,3,587.5,587.5,587.5,587.5,0
,2008-10-03 13:00,3,584,584,584,584,0
,2008-10-03 15:30,3,583.6,583.6,583.6,583.6,0
,2008-10-06 12:30,6,554.4,554.4,554.4,554.4,0
,2008-10-06 15:30,6,545,545,545,545,0
,2008-10-07 08:00,7,562,562,562,562,0
,2008-10-07 10:30,7,556,556,556,556,0
,2008-10-07 11:30,7,551.8,551.8,551.8,551.8,0
,2008-10-07 15:30,7,555.1,555.1,555.1,555.1,0
,2008-10-08 08:00,8,542,542,541.6,541.6,0
,2008-10-08 11:30,8,541.4,541.4,541.4,541.4,0
,2008-10-08 15:30,8,552,552,552,552,0
,2008-10-09 08:00,9,553.5,555,553.5,555,0
,2008-10-09 08:30,9,552.5,552.5,552.5,552.5,0
,2008-10-09 10:30,9,545.55,545.55,545.55,545.55,0
,2008-10-09 11:00,9,546.5,546.75,546,546.1,0
,2008-10-09 11:30,9,546.75,546.75,546.75,546.75,0
,2008-10-09 12:30,9,547.8,547.8,547.8,547.8,0
,2008-10-09 15:30,9,546.5,546.5,546.5,546.5,0
,2008-10-10 07:30,10,519,519,519,519,0
,2008-10-10 09:00,10,521,521.3,521,521.3,0
,2008-10-10 09:30,10,512,512,512,512,0
,2008-10-10 12:30,10,502.8,502.8,502.8,502.8,0
,2008-10-10 15:30,10,496,496,496,496,0
,2008-10-13 07:30,13,520.5,520.5,519,519,0
,2008-10-13 08:00,13,520,521,520,521,0
,2008-10-13 08:30,13,520,520,511.95,512.5,0
,2008-10-13 09:00,13,512,516,512,516,0
,2008-10-13 09:30,13,517,520,516.75,516.75,0
,2008-10-13 10:00,13,516.5,516.5,515.25,515.25,0
,2008-10-13 10:30,13,515,515,515,515,0
,2008-10-13 12:00,13,520,521,520,521,0
,2008-10-13 12:30,13,520.3,521,518.5,519,0
,2008-10-13 13:00,13,518.5,523.55,518.5,522.45,0
,2008-10-13 13:30,13,521.7,525.6,519.5,522.8,0
,2008-10-13 15:30,13,520.5,520.5,520.5,520.5,0
,2008-10-13 16:30,13,520.5,520.5,520.5,520.5,0
,2008-10-14 08:00,14,534.5,534.5,534.5,534.5,0
,2008-10-14 09:00,14,530,530,530,530,0
,2008-10-14 09:30,14,526.5,526.5,518,519,0
,2008-10-14 10:00,14,518.5,519,516,516,0
,2008-10-14 10:30,14,522,522,520.5,520.5,0
,2008-10-14 11:30,14,523.55,523.6,522.85,522.85,0
,2008-10-14 12:00,14,520.5,520.5,520.5,520.5,0
,2008-10-14 12:30,14,520.5,520.5,519.5,519.5,0
,2008-10-14 13:00,14,515.5,515.5,509.9,509.9,0
,2008-10-14 13:30,14,511,511.2,510.5,511,0
,2008-10-14 15:30,14,511.4,511.4,510,510,0
,2008-10-14 16:00,14,511.4,511.4,511.4,511.4,0
,2008-10-15 05:30,15,510,510,510,510,0
,2008-10-15 06:00,15,510,510,510,510,0
,2008-10-15 07:00,15,502,502,502,502,0
,2008-10-15 08:00,15,495.75,495.75,495.75,495.75,0
,2008-10-15 08:30,15,492.5,492.5,492,492,0
,2008-10-15 09:00,15,493,493,490.5,490.5,0
,2008-10-15 09:30,15,492.8,492.8,490,490,0
,2008-10-15 10:00,15,489.15,489.15,488.8,488.8,0
,2008-10-15 10:30,15,490,491,489.5,491,0
,2008-10-15 11:00,15,491,491.05,491,491.05,0
,2008-10-15 11:30,15,491.5,492,491.5,492,0
,2008-10-15 12:00,15,492,492,491,491,0
,2008-10-15 12:30,15,486,489,486,489,0
,2008-10-15 13:00,15,489,489.45,486,486,0
,2008-10-15 13:30,15,485.55,486,485.55,486,0
,2008-10-15 14:00,15,487,487.15,487,487.15,0
,2008-10-15 15:00,15,485.9,485.9,485.9,485.9,0
,2008-10-15 15:30,15,487,487,487,487,0
,2008-10-15 16:30,15,487,487,487,487,0
,2008-10-16 08:00,16,484,484,479.5,479.5,0
,2008-10-16 08:30,16,477.2,481.3,477.2,480,0
,2008-10-16 09:00,16,476.6,476.6,476.6,476.6,0
,2008-10-16 09:30,16,475,476,473.5,476,0
,2008-10-16 10:00,16,467,469.5,460,460,0
,2008-10-16 10:30,16,460,462.5,459.45,462.5,0
,2008-10-16 11:00,16,461.8,472.8,461.8,471.5,0
,2008-10-16 11:30,16,466.85,468,465.8,465.8,0
,2008-10-16 12:30,16,464.5,464.5,464,464,0
,2008-10-16 13:00,16,471,471,465,465,0
,2008-10-16 13:30,16,465,465.7,464.85,464.85,0
,2008-10-16 15:30,16,466,466,466,466,0
,2008-10-16 16:30,16,466,466,466,466,0
,2008-10-17 07:30,17,467.5,468.5,467.1,468.5,0
,2008-10-17 08:00,17,467,467,467,467,0
,2008-10-17 08:30,17,470.75,471.6,470.75,471.4,0
,2008-10-17 09:30,17,472.3,477.5,472.3,477.5,0
,2008-10-17 10:00,17,475.8,475.8,475.5,475.5,0
,2008-10-17 10:30,17,474.7,475,474.5,475,0
,2008-10-17 11:00,17,475,475,474.5,475,0
,2008-10-17 11:30,17,483.1,483.65,483.1,483.65,0
,2008-10-17 12:30,17,486,486,485.5,485.5,0
,2008-10-17 13:00,17,483.25,483.5,473.7,474.2,0
,2008-10-17 13:30,17,474.5,474.5,474.5,474.5,0
,2008-10-17 15:30,17,473,473,473,473,0
,2008-10-20 08:00,20,482.1,483.5,482.1,483.5,0
,2008-10-20 08:30,20,482.8,485,482.8,484.5,0
,2008-10-20 09:00,20,486.5,487.5,486.5,487.5,0
,2008-10-20 09:30,20,484.6,484.6,482.95,482.95,0
,2008-10-20 10:00,20,478,478,478,478,0
,2008-10-20 10:30,20,476.7,481,476.55,481,0
,2008-10-20 12:00,20,488,488,487.85,487.85,0
,2008-10-20 12:30,20,488,488,487.8,487.8,0
,2008-10-20 13:00,20,484.1,484.1,484,484,0
,2008-10-20 13:30,20,482.9,484.05,482.9,484,0
,2008-10-20 15:30,20,484,484,484,484,0
,2008-10-20 16:30,20,484,484,484,484,0
,2008-10-21 07:30,21,473.5,473.5,472.9,473.5,0
,2008-10-21 08:00,21,471,473,471,473,0
,2008-10-21 08:30,21,473,473,471,471,0
,2008-10-21 09:00,21,471.6,471.6,471.6,471.6,0
,2008-10-21 10:00,21,467.65,467.65,467.65,467.65,0
,2008-10-21 10:30,21,468.5,468.5,467.5,468.5,0
,2008-10-21 12:00,21,468.75,472.1,468.75,472.1,0
,2008-10-21 12:30,21,471,471,470,470,0
,2008-10-21 13:00,21,474.55,474.8,474.55,474.75,0
,2008-10-21 13:30,21,474.7,474.7,473.8,474.4,0
,2008-10-21 15:30,21,474.75,474.75,474.75,474.75,0
,2008-10-21 16:30,21,474.75,474.75,474.75,474.75,0
,2008-10-22 07:30,22,457,457,456.5,456.5,0
,2008-10-22 08:00,22,457.5,458,456.85,456.85,0
,2008-10-22 08:30,22,457.3,457.6,452.2,452.6,0
,2008-10-22 09:00,22,453.5,453.75,453.5,453.75,0
,2008-10-22 10:00,22,452.1,452.1,452.1,452.1,0
,2008-10-22 11:00,22,453.45,453.5,453.45,453.5,0
,2008-10-22 11:30,22,451,451,450.2,450.2,0
,2008-10-22 12:00,22,447.2,447.25,446.85,447.1,0
,2008-10-22 12:30,22,447.1,447.1,447.1,447.1,0
,2008-10-22 13:00,22,447.2,447.25,443.5,444.1,0
,2008-10-22 13:30,22,444.5,444.5,444.5,444.5,0
,2008-10-22 14:00,22,444.25,444.25,444.25,444.25,0
,2008-10-22 15:30,22,444.1,444.1,444.1,444.1,0
,2008-10-22 16:30,22,444.1,444.1,444.1,444.1,0
,2008-10-23 08:00,23,443.7,449.65,443.7,449.25,0
,2008-10-23 08:30,23,448.5,448.5,444,444,0
,2008-10-23 09:00,23,448.4,449,445.4,445.4,0
,2008-10-23 09:30,23,451.3,453.85,450.5,453.85,0
,2008-10-23 10:00,23,452.5,454.5,452.5,454.5,0
,2008-10-23 10:30,23,455.2,455.2,455.2,455.2,0
,2008-10-23 11:00,23,455,455,455,455,0
,2008-10-23 13:00,23,445,446.85,445,446.85,0
,2008-10-23 13:30,23,448,449.5,448,449.5,0
,2008-10-23 15:30,23,446.5,446.5,446.5,446.5,0
,2008-10-23 16:00,23,446.5,446.5,446.5,446.5,0
,2008-10-24 07:30,24,425,425,425,425,0
,2008-10-24 08:00,24,424,425,421.9,424.75,0
,2008-10-24 08:30,24,422,422,422,422,0
,2008-10-24 09:00,24,426.9,426.9,426.75,426.75,0
,2008-10-24 09:30,24,427.3,428.2,426.15,428.2,0
,2008-10-24 10:00,24,430.6,431.55,430.6,431.55,0
,2008-10-24 11:30,24,430,430,429.4,429.4,0
,2008-10-24 12:00,24,430.4,430.4,430.4,430.4,0
,2008-10-24 12:30,24,429.5,429.5,427,427,0
,2008-10-24 13:00,24,426.8,429.6,424.8,428.7,0
,2008-10-24 13:30,24,428.7,430.7,428.7,430,0
,2008-10-24 15:30,24,428.4,428.4,428.4,428.4,0
,2008-10-27 08:30,27,419.6,419.65,419,419.65,0
,2008-10-27 09:00,27,423,423,422.25,422.8,0
,2008-10-27 09:30,27,421.45,421.45,421.45,421.45,0
,2008-10-27 10:00,27,423.7,423.7,423.5,423.5,0
,2008-10-27 10:30,27,426.25,426.25,426,426,0
,2008-10-27 11:00,27,425.9,430.5,425.9,428.9,0
,2008-10-27 11:30,27,430.4,430.4,430.3,430.3,0
,2008-10-27 12:00,27,431.65,434.8,431.65,434.8,0
,2008-10-27 12:30,27,436,437.1,434.55,434.55,0
,2008-10-27 13:00,27,432,432,431.2,431.2,0
,2008-10-27 13:30,27,426.4,426.45,426.4,426.45,0
,2008-10-27 15:30,27,425.5,425.5,425.5,425.5,0
,2008-10-28 08:00,28,436.2,436.4,435.5,436.4,0
,2008-10-28 08:30,28,437.15,437.7,434.9,435.65,0
,2008-10-28 09:00,28,434.45,434.45,434.45,434.45,0
,2008-10-28 09:30,28,431.5,431.5,428.25,428.25,0
,2008-10-28 11:00,28,429.2,429.2,429.2,429.2,0
,2008-10-28 12:00,28,426.1,426.1,426.1,426.1,0
,2008-10-28 12:30,28,424,424,424,424,0
,2008-10-28 13:00,28,424.65,425.55,424.65,425.55,0
,2008-10-28 13:30,28,425.25,427,425.2,426.8,0
,2008-10-28 15:30,28,425.85,425.85,425.85,425.85,0
,2008-10-29 08:00,29,446.6,446.6,446.6,446.6,0
,2008-10-29 08:30,29,444.2,445.45,442.5,442.5,0
,2008-10-29 09:00,29,445.75,447.95,445.75,447.75,0
,2008-10-29 09:30,29,447.75,448,445,446.2,0
,2008-10-29 10:00,29,447.2,454.6,447.2,454.6,0
,2008-10-29 10:30,29,456.9,456.9,456.9,456.9,0
,2008-10-29 11:00,29,459,459.05,456.55,457.9,0
,2008-10-29 11:30,29,460,460,460,460,1
,2008-10-29 12:00,29,457,457.1,456.7,457.1,0
,2008-10-29 12:30,29,454.3,454.95,454.3,454.95,0
,2008-10-29 13:30,29,453.6,453.6,451.85,452.55,0
,2008-10-29 14:00,29,456.15,456.35,456.15,456.35,0
,2008-10-29 15:30,29,452.5,452.5,452.5,452.5,0
,2008-10-29 16:00,29,452.5,452.5,452.5,452.5,0
,2008-10-30 07:30,30,457,457,457,457,0
,2008-10-30 08:00,30,455.3,455.3,453.7,453.7,0
,2008-10-30 08:30,30,454.85,454.85,448.15,448.15,0
,2008-10-30 09:00,30,447.4,447.4,441.45,443.5,0
,2008-10-30 09:30,30,441.75,444.05,441.75,443,0
,2008-10-30 10:00,30,445,445,445,445,0
,2008-10-30 10:30,30,436.85,438.9,435.5,435.5,0
,2008-10-30 11:00,30,436,436,435,435,0
,2008-10-30 12:00,30,437.3,437.3,437.3,437.3,0
,2008-10-30 12:30,30,437.55,437.55,437.55,437.55,0
,2008-10-30 13:00,30,441.5,441.5,441.5,441.5,0
,2008-10-30 13:30,30,442,442,441,441,0
,2008-10-30 15:30,30,439.95,439.95,439.95,439.95,0
,2008-10-30 16:30,30,439.95,439.95,439.95,439.95,0
,2008-10-31 08:00,31,434,434,434,434,0
,2008-10-31 08:30,31,432.3,432.35,432.3,432.35,0
,2008-10-31 09:00,31,434.6,437.4,434.6,436.5,0
,2008-10-31 09:30,31,436.5,437.25,434.45,436.85,0
,2008-10-31 10:00,31,437.2,437.2,436,436,0
,2008-10-31 10:30,31,434,434,432.2,432.2,0
,2008-10-31 11:00,31,432.55,434.2,432.55,432.75,0
,2008-10-31 11:30,31,432.75,434,432.75,434,0
,2008-10-31 12:00,31,434.1,434.5,433.25,433.4,0
,2008-10-31 12:30,31,433.2,434.65,431.1,433.95,0
,2008-10-31 13:00,31,434.45,456.3,434.45,453.65,0
,2008-10-31 13:30,31,453.4,453.6,453,453.6,0
,2008-10-31 15:30,31,450.25,450.25,450.25,450.25,0
,2008-11-03 04:00,3,450.25,450.25,450.25,450.25,1
,2008-11-03 07:30,3,443,443.3,442.5,442.7,26
,2008-11-03 08:00,3,442.3,443.25,441,441.5,39
,2008-11-03 08:30,3,439.3,443,439.3,441.5,31
,2008-11-03 09:00,3,439.5,441,439.5,441,5
,2008-11-03 09:30,3,445,447.5,445,445.5,81
,2008-11-03 10:00,3,442.8,442.8,440,440,68
,2008-11-03 10:30,3,441,441,441,441,12
,2008-11-03 11:00,3,441.4,441.4,441.4,441.4,2
,2008-11-03 11:30,3,438,438,438,438,1
,2008-11-03 12:00,3,435,437.7,435,436.8,3
,2008-11-03 12:30,3,438.5,438.8,438.2,438.8,6
,2008-11-03 13:00,3,437.6,441.4,436,436,73
,2008-11-03 13:30,3,434.4,434.4,434.4,434.4,4
,2008-11-04 08:00,4,445,448.8,445,448.8,4
,2008-11-04 08:30,4,447.65,452,447.05,451.3,33
,2008-11-04 09:00,4,450.85,453.5,448.9,453.5,75
,2008-11-04 09:30,4,454.7,457,454.7,456.25,70
,2008-11-04 10:00,4,463.3,465.8,462.1,462.65,23
,2008-11-04 10:30,4,466.5,466.5,466.5,466.5,1
,2008-11-04 11:00,4,472.2,473.6,472.2,473.5,11
,2008-11-04 11:30,4,469.8,469.8,469,469,9
,2008-11-04 12:30,4,470.4,470.4,468.7,468.7,5
,2008-11-04 13:00,4,471,471.7,467.7,467.7,23
,2008-11-04 13:30,4,467.7,467.7,467.6,467.6,9
,2008-11-05 08:30,5,457.8,458.3,452.9,458.3,60
,2008-11-05 09:00,5,459.05,462.8,458.95,462.8,22
,2008-11-05 09:30,5,457.05,457.05,457.05,457.05,1
,2008-11-05 10:00,5,448.85,448.85,448.85,448.85,10
,2008-11-05 10:30,5,446.15,446.15,446.15,446.15,15
,2008-11-05 11:00,5,445.5,445.5,444.1,444.1,4
,2008-11-05 12:00,5,448.2,448.2,448.2,448.2,7
,2008-11-05 12:30,5,446.5,447,446.5,447,2
,2008-11-05 13:00,5,443,444.7,442.8,444.7,76
,2008-11-06 08:00,6,433.9,433.9,433.9,433.9,1
,2008-11-06 08:30,6,434,435.6,429,429,38
,2008-11-06 09:00,6,427,430.2,427,428,8
,2008-11-06 09:30,6,424.2,424.2,422.8,423.3,14
,2008-11-06 10:00,6,423.3,423.3,415.1,415.1,7
,2008-11-06 10:30,6,419.15,420.05,419.15,419.7,50
,2008-11-06 11:00,6,419.3,419.3,417.2,417.2,2
,2008-11-06 12:00,6,418.85,418.85,418.85,418.85,1
,2008-11-06 12:30,6,420.5,421,420.3,420.7,6
,2008-11-06 13:00,6,423.7,423.7,423.7,423.7,1
,2008-11-07 07:30,7,420.5,421,420.5,421,7
,2008-11-07 08:00,7,420.5,420.5,417,418.5,88
,2008-11-07 08:30,7,419.5,423,418.3,421.5,39
,2008-11-07 09:30,7,426.2,426.2,423.3,423.3,4
,2008-11-07 10:30,7,419.8,419.85,418.5,418.85,9
,2008-11-07 11:00,7,423,423,423,423,3
,2008-11-07 12:30,7,419.5,420.5,419.5,420.5,5
,2008-11-07 13:00,7,420,420,419.05,419.1,4
,2008-11-07 13:30,7,419.2,419.7,419,419.7,5
,2008-11-10 07:30,10,443.6,443.6,441,441,23
,2008-11-10 08:00,10,443,443,440,440,13
,2008-11-10 08:30,10,440,440,438.5,438.5,23
,2008-11-10 09:00,10,437.3,437.3,436.8,436.8,23
,2008-11-10 09:30,10,434.8,434.9,426.5,426.5,89
,2008-11-10 10:00,10,422.5,422.5,422.5,422.5,1
,2008-11-10 12:30,10,427.1,427.3,427.1,427.3,2
,2008-11-10 13:00,10,429.2,435,429.2,435,10
,2008-11-11 06:30,11,417,417,417,417,4
,2008-11-11 07:30,11,417.5,417.5,417.5,417.5,2
,2008-11-11 08:00,11,417.3,417.3,417.3,417.3,9
,2008-11-11 08:30,11,416.6,416.6,413.2,413.2,3
,2008-11-11 09:00,11,413,413,411.45,411.45,7
,2008-11-11 09:30,11,410.25,411.5,409.5,410,42
,2008-11-11 10:00,11,406.8,407,406,407,13
,2008-11-11 12:30,11,408.25,411.7,408.25,411.7,15
,2008-11-11 13:00,11,412.5,412.5,409.25,409.25,19
,2008-11-11 13:30,11,410.7,410.8,410.7,410.8,5
,2008-11-12 08:00,12,405.6,405.6,399.85,400.9,8
,2008-11-12 08:30,12,398.85,403.1,398.85,402.85,19
,2008-11-12 09:00,12,401,401,400.55,400.55,3
,2008-11-12 09:30,12,398.4,398.4,398.4,398.4,3
,2008-11-12 10:00,12,397,397,397,397,1
,2008-11-12 10:30,12,397.6,397.6,397,397,6
,2008-11-12 11:30,12,399,399,399,399,1
,2008-11-12 12:30,12,398,398,398,398,4
,2008-11-12 13:00,12,395.5,395.8,393.6,393.65,14
,2008-11-12 13:30,12,393.5,395,393,394,11
,2008-11-13 07:30,13,394,394.25,389.4,389.4,4
,2008-11-13 08:00,13,396,396,396,396,1
,2008-11-13 08:30,13,393.1,395.5,393.1,395.5,10
,2008-11-13 09:00,13,395,397.55,395,397.55,4
,2008-11-13 10:00,13,394.45,394.45,391.75,393.5,16
,2008-11-13 12:30,13,394.7,403.5,394.7,403.5,2
,2008-11-13 13:00,13,402.1,402.1,402.1,402.1,1
,2008-11-14 09:00,14,402.9,403.15,402.2,402.4,64
,2008-11-14 10:30,14,394,394,394,394,4
,2008-11-14 11:30,14,396.3,396.3,396.3,396.3,1
,2008-11-14 13:00,14,402,402,402,402,5
,2008-11-17 11:30,17,397.45,397.45,397.45,397.45,5