,2018-09-06 09:30,6,463.95,463.95,463.95,463.95,1
,2018-09-07 10:30,7,460.4,460.4,460.4,460.4,35
,2018-09-07 13:00,7,460.75,460.75,460.75,460.75,1
,2018-09-10 08:00,10,463.4,463.4,463.4,463.4,2
,2018-09-10 09:00,10,464.65,464.65,464.65,464.65,1
,2018-09-10 10:00,10,463.25,463.25,463.1,463.1,2
,2018-09-10 11:00,10,462.05,462.05,462.05,462.05,2
,2018-09-11 08:00,11,461.8,461.8,461.8,461.8,1
,2018-09-11 10:30,11,466.05,466.05,466.05,466.05,1
,2018-09-11 11:00,11,466.9,466.9,466.9,466.9,1
,2018-09-12 08:00,12,470.1,470.45,470.1,470.45,6
,2018-09-12 09:30,12,471.3,471.3,471.3,471.3,1
,2018-09-12 11:30,12,470.8,470.8,470.8,470.8,1
,2018-09-12 14:30,12,470.95,471.05,470.95,471.05,22
,2018-09-13 09:00,13,468.5,469.05,468.5,468.95,13
,2018-09-13 09:30,13,464.9,464.95,464.9,464.95,2
,2018-09-13 10:00,13,465.85,465.85,465.3,465.3,2
,2018-09-13 13:30,13,464.25,464.9,464.25,464.65,26
,2018-09-14 09:00,14,462.2,462.65,462.15,462.65,13
,2018-09-14 09:30,14,462.2,462.2,462.2,462.2,1
,2018-09-14 10:30,14,467.5,467.5,467.5,467.5,1
,2018-09-14 11:00,14,466.6,466.6,465.45,465.45,2
,2018-09-14 12:30,14,463.65,463.75,463.65,463.75,8
,2018-09-14 13:00,14,463.15,463.15,463.15,463.15,21
,2018-09-17 08:30,17,466.25,466.25,466.25,466.25,2
,2018-09-17 09:00,17,466.4,466.4,466.4,466.4,1
,2018-09-17 09:30,17,465,465,465,465,1
,2018-09-17 10:00,17,464.25,464.25,464.25,464.25,1
,2018-09-17 10:30,17,464.6,464.6,464.6,464.6,2
,2018-09-17 12:00,17,463.4,463.4,463.4,463.4,22
,2018-09-18 13:30,18,467.55,467.55,467.55,467.55,2
,2018-09-19 08:00,19,467.4,467.4,467.4,467.4,2
,2018-09-19 09:30,19,468.9,468.9,468.9,468.9,1
,2018-09-20 08:00,20,472.45,472.45,472.45,472.45,1
,2018-09-20 08:30,20,473,473,471.75,471.75,19
,2018-09-20 09:00,20,471.1,471.45,471.1,471.45,7
,2018-09-20 12:30,20,471.35,471.35,471.05,471.05,22
,2018-09-20 13:00,20,471.7,471.7,471.7,471.7,4
,2018-09-20 14:30,20,471.05,471.15,471.05,471.15,4
,2018-09-21 08:30,21,475.35,475.35,475.35,475.35,3
,2018-09-21 09:00,21,475.95,476.85,475.95,476.85,10
,2018-09-21 09:30,21,477.25,477.25,477.25,477.25,1
,2018-09-21 11:30,21,474.15,474.15,474.15,474.15,2
,2018-09-21 13:30,21,473.5,473.5,473.5,473.5,1
,2018-09-21 14:00,21,473.45,473.45,473,473,7
,2018-09-24 08:00,24,478.95,478.95,478.95,478.95,2
,2018-09-24 09:30,24,479.4,479.4,479.4,479.4,1
,2018-09-24 14:30,24,481,481,481,481,4
,2018-09-25 09:30,25,483.1,483.1,483.1,483.1,2
,2018-09-25 13:00,25,482.3,482.3,482.3,482.3,16
,2018-09-25 13:30,25,482.25,482.25,482.25,482.25,2
,2018-09-25 14:00,25,481.9,482,481.9,482,8
,2018-09-25 14:30,25,482.35,482.35,482.25,482.25,2
,2018-09-26 09:30,26,482.25,482.25,482.25,482.25,1
,2018-09-27 08:30,27,479.95,479.95,479.95,479.95,1
,2018-09-27 09:00,27,480.2,480.35,480.2,480.35,4
,2018-09-27 09:30,27,480.6,480.6,480.6,480.6,5
,2018-09-27 12:00,27,480.8,480.8,480.8,480.8,3
,2018-09-27 14:30,27,481.2,481.3,481.2,481.3,3
,2018-09-28 08:30,28,482.95,482.95,482.95,482.95,2
,2018-09-28 10:30,28,487.45,487.45,487.45,487.45,2
,2018-10-01 08:00,1,487.15,487.15,485.4,485.4,2
,2018-10-01 08:30,1,487,488.35,487,488.35,11
,2018-10-01 09:00,1,488.55,488.55,488.55,488.55,1
,2018-10-01 10:30,1,492.4,493.5,492.4,493.5,23
,2018-10-01 11:30,1,493.25,493.25,493.25,493.25,28
,2018-10-01 13:00,1,495.05,495.05,495.05,495.05,1
,2018-10-02 08:00,2,496.75,497.6,496.75,497.6,3
,2018-10-02 08:30,2,497.4,497.4,497.4,497.4,1
,2018-10-02 09:30,2,496.25,496.25,496.25,496.25,3
,2018-10-02 10:00,2,497.4,497.4,497.4,497.4,9
,2018-10-02 13:00,2,497.8,498.05,497.45,497.45,3
,2018-10-02 14:30,2,497,497,497,497,1
,2018-10-03 08:30,3,496.65,496.65,496.65,496.65,1
,2018-10-03 09:00,3,497.5,497.5,497.5,497.5,3
,2018-10-03 09:30,3,497.85,497.85,497.85,497.85,12
,2018-10-03 10:00,3,500.6,500.6,500.6,500.6,12
,2018-10-03 12:00,3,501.05,501.2,501,501,110
,2018-10-03 14:30,3,500,500,500,500,1
,2018-10-04 08:30,4,500.8,500.8,500.8,500.8,2
,2018-10-04 09:00,4,500,500,500,500,2
,2018-10-04 11:30,4,496.45,496.45,496.45,496.45,8
,2018-10-05 09:30,5,495.6,495.9,495.6,495.9,19
,2018-10-05 11:00,5,496,496,496,496,1
,2018-10-08 08:00,8,490.6,490.6,490.3,490.6,10
,2018-10-09 08:00,9,495.25,495.25,495.25,495.25,1
,2018-10-09 09:30,9,493.75,493.75,493.75,493.75,1
,2018-10-10 08:30,10,494.95,494.95,494.95,494.95,1
,2018-10-10 10:30,10,489.4,489.6,489.4,489.6,16
,2018-10-10 11:00,10,489.6,489.75,489.6,489.75,28
,2018-10-10 11:30,10,489.7,489.7,489.7,489.7,1
,2018-10-10 13:00,10,488.75,488.75,488.75,488.75,19
,2018-10-11 10:00,11,482.55,482.7,482.55,482.7,12
,2018-10-11 11:00,11,481.65,481.65,481.65,481.65,15
,2018-10-12 07:30,12,482.95,482.95,482.95,482.95,5
,2018-10-12 08:00,12,483.35,483.35,483.35,483.35,2
,2018-10-12 09:00,12,480.7,480.7,480.7,480.7,21
,2018-10-12 10:00,12,481.85,481.85,481.85,481.85,10
,2018-10-15 09:30,15,482.8,482.8,482.8,482.8,2