,2017-09-01 07:00,1,385.7,385.7,385.7,385.7,1
,2017-09-05 09:30,5,390.5,390.5,390.5,390.5,1
,2017-09-05 11:30,5,390,390,390,390,1
,2017-09-07 10:30,7,392,392.65,392,392.65,2
,2017-09-07 14:30,7,393.05,393.05,393.05,393.05,5
,2017-09-08 12:00,8,389.2,389.2,389.2,389.2,19
,2017-09-11 10:00,11,387.5,387.5,387.4,387.4,31
,2017-09-11 11:00,11,388.3,388.3,388.3,388.3,1
,2017-09-11 12:00,11,388.6,388.6,388.6,388.6,1
,2017-09-11 14:30,11,388.25,388.3,388.25,388.3,40
,2017-09-12 09:30,12,388.7,388.7,388.7,388.7,1
,2017-09-12 10:00,12,389.2,389.2,389.2,389.2,2
,2017-09-12 10:30,12,389.75,389.75,389.75,389.75,1
,2017-09-12 11:00,12,389.2,389.2,389.2,389.2,1
,2017-09-12 14:30,12,389.5,389.5,389.5,389.5,1
,2017-09-13 09:30,13,390,390,390,390,25
,2017-09-13 14:30,13,392.85,392.85,392.85,392.85,1
,2017-09-14 07:30,14,394.8,394.8,394.8,394.8,1
,2017-09-14 09:00,14,395.2,395.7,395.2,395.7,17
,2017-09-14 11:00,14,395,395.25,395,395.25,6
,2017-09-14 12:30,14,395.1,395.1,395.1,395.1,15
,2017-09-15 09:00,15,395.6,395.6,395.6,395.6,1
,2017-09-15 10:30,15,394.9,394.9,394.9,394.9,8
,2017-09-18 07:00,18,394.9,394.9,394.9,394.9,7
,2017-09-18 11:00,18,394.3,394.3,394.3,394.3,1
,2017-09-18 12:30,18,395.5,395.5,395.5,395.5,3
,2017-09-19 05:00,19,396.5,396.5,396.5,396.5,1
,2017-09-19 08:30,19,395.25,395.25,395.25,395.25,3
,2017-09-20 07:00,20,397.05,397.05,397.05,397.05,1
,2017-09-20 08:30,20,396.95,396.95,396.95,396.95,2
,2017-09-20 13:00,20,398.65,398.65,398.65,398.65,1
,2017-09-21 06:00,21,395.9,395.9,395.9,395.9,1
,2017-09-21 09:00,21,397.05,397.1,397.05,397.1,12
,2017-09-21 09:30,21,396.95,397.15,396.95,397.15,2
,2017-09-21 10:00,21,397.15,397.5,397.15,397.5,4
,2017-09-21 14:30,21,397.15,397.2,397.15,397.15,33
,2017-09-22 08:00,22,397.3,397.3,397.3,397.3,4
,2017-09-22 08:30,22,397.6,397.6,397.5,397.5,4
,2017-09-22 11:00,22,397.05,397.05,397.05,397.05,1
,2017-09-22 11:30,22,397.4,397.4,397.4,397.4,1
,2017-09-22 13:00,22,397.7,397.7,397.7,397.7,1
,2017-09-25 11:30,25,402.3,402.3,402.3,402.3,1
,2017-09-25 14:30,25,404.15,404.15,404.15,404.15,4
,2017-09-26 08:00,26,401.35,401.35,401.35,401.35,1
,2017-09-26 09:00,26,401.85,401.85,401.25,401.25,18
,2017-09-26 09:30,26,400.95,400.95,400.95,400.95,10
,2017-09-26 10:00,26,402.4,402.4,402.4,402.4,1
,2017-09-26 11:00,26,401.85,401.85,401.85,401.85,30
,2017-09-26 11:30,26,401.65,401.65,401.65,401.65,1
,2017-09-26 13:30,26,401.6,402.1,401.6,402.1,4
,2017-09-26 14:00,26,402.15,402.15,402.15,402.15,1
,2017-09-26 14:30,26,402,402,401.9,401.9,17
,2017-09-27 07:00,27,401.5,401.5,401.5,401.5,1
,2017-09-27 08:00,27,402.2,402.2,402.2,402.2,1
,2017-09-27 09:00,27,401.4,401.6,401.4,401.6,31
,2017-09-27 09:30,27,401.5,401.5,400.5,400.5,23
,2017-09-27 10:00,27,400.75,401.15,400.75,401.15,8
,2017-09-27 13:00,27,402,402,402,402,6
,2017-09-27 14:30,27,401.6,401.7,401.6,401.65,16
,2017-09-28 11:30,28,399.35,399.35,399.35,399.35,1
,2017-09-28 12:00,28,399,399,399,399,2
,2017-09-28 12:30,28,400,400,400,400,2
,2017-09-28 14:30,28,400.45,400.45,400.45,400.45,2
,2017-09-29 09:00,29,399.3,399.3,399.3,399.3,1
,2017-09-29 10:00,29,400,400,400,400,1
,2017-09-29 10:30,29,398.95,398.95,398.95,398.95,1
,2017-09-29 11:30,29,399.25,399.25,399.25,399.25,1
,2017-09-29 13:30,29,399.1,399.1,399,399,19
,2017-09-29 14:00,29,399.1,399.1,398.9,399.1,12
,2017-09-29 14:30,29,399.1,399.1,398.55,398.7,34
,2017-09-29 15:00,29,398.7,398.7,398.7,398.7,9
,2017-10-02 08:00,2,393.85,393.85,393.85,393.85,1
,2017-10-02 08:30,2,393.25,393.25,392.6,392.9,51
,2017-10-02 09:00,2,393.15,393.35,393.15,393.35,5
,2017-10-02 10:30,2,393,393,393,393,17
,2017-10-02 11:00,2,394.15,394.15,394.15,394.15,1
,2017-10-02 12:00,2,394.25,394.25,394.25,394.25,74
,2017-10-03 09:00,3,394.75,394.75,394.25,394.25,38
,2017-10-03 09:30,3,393.95,394.45,393.95,394.4,437
,2017-10-03 10:00,3,394.4,394.65,394.2,394.2,639
,2017-10-03 10:30,3,394.15,394.35,393.75,394.2,162
,2017-10-03 11:00,3,394.3,394.3,393.55,393.85,158
,2017-10-03 11:30,3,393.6,394,393.45,393.9,154
,2017-10-03 12:00,3,394,394.1,393.7,393.85,160
,2017-10-03 12:30,3,394,395.85,394,394.5,156
,2017-10-03 13:00,3,394.45,394.45,393.9,394.3,161
,2017-10-03 13:30,3,394.3,394.3,394.25,394.25,13
,2017-10-03 14:30,3,393.75,393.75,393.75,393.75,1
,2017-10-04 10:00,4,394.9,394.9,394.9,394.9,3
,2017-10-04 11:00,4,394.85,394.85,394.7,394.7,2
,2017-10-04 14:30,4,393.55,393.55,393.55,393.55,1
,2017-10-05 09:00,5,398.75,398.95,398.75,398.95,2
,2017-10-05 09:30,5,398.85,398.85,398.85,398.85,1
,2017-10-05 10:30,5,399.8,399.8,399.8,399.8,1
,2017-10-05 14:30,5,398.3,398.3,398.3,398.3,1
,2017-10-06 09:30,6,391.7,391.7,391.7,391.7,1
,2017-10-06 10:30,6,391.7,391.7,391.7,391.7,1
,2017-10-06 12:00,6,392.35,392.8,392.35,392.8,18
,2017-10-06 13:00,6,392,392,392,392,1
,2017-10-06 14:30,6,391.6,391.6,391.6,391.6,1
,2017-10-09 08:30,9,391.75,391.75,391.75,391.75,13
,2017-10-09 09:00,9,391.05,391.1,391.05,391.1,2
,2017-10-09 09:30,9,391.85,391.85,391.85,391.85,1
,2017-10-10 08:00,10,395.9,396.25,395.9,396.25,16
,2017-10-10 09:00,10,397.05,397.05,397.05,397.05,1
,2017-10-10 09:30,10,396.7,396.7,396.7,396.7,1
,2017-10-10 10:30,10,398.05,398.05,398.05,398.05,1
,2017-10-10 13:00,10,397.55,397.75,397.25,397.6,21
,2017-10-10 14:30,10,397.7,397.7,397.7,397.7,4
,2017-10-11 08:00,11,398.1,398.1,398.1,398.1,1
,2017-10-12 09:00,12,396.1,396.1,396,396,56
,2017-10-12 09:30,12,396.35,396.5,396,396,183
,2017-10-12 10:00,12,396,396.35,396,396,180
,2017-10-12 10:30,12,396.1,396.1,396.1,396.1,2
,2017-10-13 07:00,13,402.1,402.1,402.1,402.1,1
,2017-10-13 07:30,13,402.35,402.35,402.3,402.3,2