,2015-08-26 08:00,26,341.6,341.6,341.55,341.55,20
,2015-09-03 08:30,3,374.3,374.3,374.25,374.25,15
,2015-09-08 08:00,8,366.7,366.7,366.7,366.7,19
,2015-09-08 08:30,8,366.45,366.45,366.45,366.45,1
,2015-09-08 09:00,8,363.35,363.35,363.35,363.35,2
,2015-09-08 11:30,8,367.65,367.65,367.65,367.65,3
,2015-09-08 13:30,8,368.7,368.7,368.7,368.7,6
,2015-09-09 08:30,9,369.7,369.7,369.7,369.7,20
,2015-09-09 10:30,9,364.5,364.5,364.5,364.5,13
,2015-09-10 08:00,10,362.6,363.4,362.6,363.1,8
,2015-09-10 09:00,10,362.15,362.15,362.15,362.15,19
,2015-09-10 09:30,10,365.8,365.8,365.8,365.8,1
,2015-09-10 11:00,10,367,367,367,367,1
,2015-09-10 14:30,10,367.3,367.5,367.3,367.5,14
,2015-09-10 15:00,10,367.6,367.6,367.6,367.6,2
,2015-09-11 07:30,11,363.1,363.1,363.1,363.1,8
,2015-09-11 08:30,11,362,362,362,362,1
,2015-09-11 09:00,11,361.7,361.7,361.7,361.7,3
,2015-09-11 13:00,11,364.25,364.25,364.25,364.25,1
,2015-09-11 14:30,11,364.65,364.65,364.35,364.35,11
,2015-09-11 15:00,11,364.25,364.25,364.25,364.25,3
,2015-09-14 07:30,14,361.25,361.5,361.2,361.2,50
,2015-09-14 08:00,14,362,362,362,362,3
,2015-09-14 09:00,14,361.35,361.7,361.35,361.7,7
,2015-09-14 09:30,14,361,361,361,361,1
,2015-09-14 10:00,14,361.05,361.05,361.05,361.05,1
,2015-09-14 11:00,14,359.75,359.75,359.75,359.75,1
,2015-09-14 12:00,14,359.6,359.65,359.6,359.65,23
,2015-09-14 13:00,14,359.6,359.6,359.6,359.6,3
,2015-09-15 07:30,15,360.2,360.2,360.2,360.2,12
,2015-09-15 08:30,15,360.8,361.25,360.8,361.25,35
,2015-09-15 09:00,15,360.8,360.8,360.25,360.25,2
,2015-09-15 12:30,15,361.35,361.35,361.35,361.35,4
,2015-09-15 13:30,15,361.1,361.2,361.1,361.2,26
,2015-09-15 14:00,15,361.6,361.6,361.6,361.6,4
,2015-09-15 14:30,15,360.9,360.9,360.85,360.9,17
,2015-09-16 07:00,16,362.2,362.2,362.2,362.2,5
,2015-09-16 07:30,16,365.75,365.75,365.3,365.5,16
,2015-09-16 08:00,16,365,365,365,365,1
,2015-09-16 08:30,16,365.4,365.6,365.4,365.6,15
,2015-09-16 09:30,16,364,364,364,364,1
,2015-09-16 10:30,16,368.9,368.9,368.9,368.9,3
,2015-09-16 12:00,16,367.85,367.85,367.25,367.25,3
,2015-09-16 12:30,16,366.15,366.45,366.15,366.45,10
,2015-09-16 13:00,16,368.1,368.1,368.1,368.1,2
,2015-09-16 13:30,16,367.8,367.8,367.8,367.8,1
,2015-09-17 07:30,17,365.1,366.1,365.1,366.1,59
,2015-09-17 08:00,17,366.1,366.5,366.1,366.5,29
,2015-09-17 11:00,17,364.5,364.5,364.5,364.5,2
,2015-09-17 13:30,17,366.65,366.65,366.3,366.3,19
,2015-09-17 14:30,17,366.65,366.65,366.65,366.65,1
,2015-09-18 07:30,18,361.75,362.55,361.75,362.5,4
,2015-09-18 08:00,18,361.5,361.5,361.5,361.5,1
,2015-09-18 09:00,18,361.1,361.1,361.1,361.1,2
,2015-09-18 13:00,18,357.55,357.55,357.55,357.55,6
,2015-09-21 07:30,21,361,361,361,361,7
,2015-09-21 08:00,21,361.6,361.7,361.3,361.3,30
,2015-09-21 13:00,21,364.8,364.8,364.8,364.8,2
,2015-09-21 13:30,21,365.1,365.1,364,364,2
,2015-09-22 07:30,22,358.9,358.9,358.9,358.9,1
,2015-09-22 08:00,22,358.15,358.85,358.15,358.85,2
,2015-09-22 09:00,22,358.8,358.8,358.8,358.8,3
,2015-09-22 09:30,22,358.05,358.2,358.05,358.2,30
,2015-09-22 10:00,22,359.2,359.2,359.2,359.2,2
,2015-09-22 10:30,22,359.75,359.75,359.75,359.75,1
,2015-09-22 11:00,22,359.6,359.65,359.6,359.65,7
,2015-09-22 13:00,22,362.75,362.75,362.75,362.75,2
,2015-09-22 13:30,22,362.25,362.25,362.25,362.25,2
,2015-09-23 07:00,23,366.2,366.2,366.2,366.2,1
,2015-09-23 07:30,23,363.95,363.95,363.75,363.75,6
,2015-09-23 09:30,23,366.35,366.9,366.35,366.9,8
,2015-09-23 10:00,23,366.15,366.15,366.15,366.15,4
,2015-09-23 10:30,23,361.15,361.15,361.15,361.15,1
,2015-09-23 11:30,23,359,359.05,359,359.05,6
,2015-09-23 13:00,23,358.5,358.5,358.5,358.5,1
,2015-09-24 07:00,24,356,356,356,356,9
,2015-09-24 07:30,24,354.3,355,354.3,355,15
,2015-09-24 08:00,24,354.65,355.2,354.65,355.2,11
,2015-09-24 09:00,24,356.05,357.5,356.05,357.15,22
,2015-09-24 09:30,24,358.25,358.25,357.65,357.65,28
,2015-09-24 10:00,24,357.2,357.2,356.2,356.3,7
,2015-09-24 11:00,24,358,358.25,358,358.25,34
,2015-09-24 12:00,24,357.3,357.3,357.3,357.3,8
,2015-09-24 12:30,24,358,358,357.4,357.4,130
,2015-09-24 13:00,24,357.7,359,357.7,359,394
,2015-09-24 14:30,24,359.15,359.15,359.15,359.15,1
,2015-09-25 08:00,25,359.9,361,359.9,361,4
,2015-09-25 09:00,25,362.95,362.95,362.95,362.95,4
,2015-09-25 09:30,25,362.25,362.25,362.25,362.25,8
,2015-09-25 10:00,25,361.4,361.4,361.4,361.4,14
,2015-09-25 13:30,25,362.55,362.55,362.5,362.5,4
,2015-09-25 14:00,25,361.6,361.6,361.6,361.6,8
,2015-09-28 07:00,28,357.95,357.95,357.95,357.95,35
,2015-09-28 07:30,28,359.55,359.55,359.55,359.55,1
,2015-09-28 08:30,28,358,358.55,358,358.2,30
,2015-09-28 09:00,28,358.4,358.4,358.4,358.4,2
,2015-09-28 09:30,28,358,358,358,358,3
,2015-09-28 10:00,28,357.3,357.3,357,357,15
,2015-09-28 13:00,28,355.85,355.85,355.55,355.55,3
,2015-09-28 13:30,28,355.55,356,355.55,355.7,14
,2015-09-29 07:00,29,358.3,358.3,358.3,358.3,25
,2015-09-29 08:30,29,358.5,358.5,358.5,358.5,3
,2015-09-29 09:00,29,358.5,358.5,358.5,358.5,4
,2015-09-29 10:00,29,359.45,359.45,359.35,359.35,11
,2015-09-29 13:00,29,358.65,358.65,358.65,358.65,2
,2015-09-29 14:00,29,358.7,358.85,358.7,358.85,18
,2015-09-29 14:30,29,358.5,358.5,358.5,358.5,2
,2015-09-30 09:00,30,362.6,362.8,361.95,362.8,20
,2015-09-30 09:30,30,360.95,361.05,359.55,360.5,35
,2015-09-30 10:00,30,360.1,360.15,360.1,360.15,2
,2015-09-30 12:00,30,359.4,359.4,359.4,359.4,4
,2015-09-30 13:00,30,359.5,359.55,359.5,359.55,58
,2015-09-30 13:30,30,359,359,358.9,358.9,50
,2015-09-30 14:00,30,359.35,359.35,359.25,359.25,50
,2015-10-01 07:30,1,362.65,363.2,362.25,363.2,11
,2015-10-01 08:30,1,365.55,365.55,365.55,365.55,1
,2015-10-01 09:30,1,363.8,363.8,363.8,363.8,1
,2015-10-01 13:00,1,357.55,357.55,357.35,357.35,18
,2015-10-01 14:00,1,357.1,357.1,357.1,357.1,2
,2015-10-02 08:00,2,354.65,354.65,354.65,354.65,1
,2015-10-02 08:30,2,353.6,353.6,353.6,353.6,1
,2015-10-02 09:00,2,353.2,353.45,353.2,353.45,3
,2015-10-02 09:30,2,354.35,354.35,354.35,354.35,2
,2015-10-02 10:00,2,354.45,354.7,354.1,354.55,195
,2015-10-02 10:30,2,353.65,354,353.65,354,7
,2015-10-02 13:00,2,359.2,359.2,359.2,359.2,3
,2015-10-02 14:00,2,359.3,359.3,359.3,359.3,1
,2015-10-05 08:30,5,364.25,364.25,364,364.05,28
,2015-10-05 09:00,5,363.4,363.5,363.4,363.5,2
,2015-10-05 10:00,5,364.3,364.3,364.3,364.3,1
,2015-10-05 10:30,5,365.2,365.4,365.2,365.4,13
,2015-10-05 13:00,5,363.25,363.25,363.25,363.25,2
,2015-10-05 13:30,5,363.6,363.6,363.6,363.6,1
,2015-10-05 14:30,5,363.75,363.8,363.75,363.8,4
,2015-10-06 07:00,6,364.2,364.2,364.2,364.2,1
,2015-10-06 08:30,6,368.9,368.9,368.9,368.9,1
,2015-10-06 09:00,6,367.9,367.9,367.9,367.9,1
,2015-10-06 09:30,6,371.15,371.15,371.15,371.15,1
,2015-10-06 10:00,6,371.65,372.75,371.65,372.75,11
,2015-10-06 10:30,6,373.5,373.8,373.45,373.45,12
,2015-10-06 12:00,6,373.3,373.3,373.1,373.1,3
,2015-10-06 13:00,6,375,375,375,375,1
,2015-10-06 13:30,6,374.4,374.4,374.4,374.4,1
,2015-10-06 14:00,6,374.85,374.85,374.85,374.85,1
,2015-10-06 14:30,6,374.9,374.9,374.9,374.9,6
,2015-10-06 15:00,6,375.05,375.05,375.05,375.05,2
,2015-10-07 07:00,7,378.8,378.8,378.75,378.75,10
,2015-10-07 07:30,7,378.85,378.85,378.4,378.4,33
,2015-10-07 08:00,7,378.85,379.15,378.85,379.15,2
,2015-10-07 10:30,7,373.7,374,373.7,374,2
,2015-10-07 14:30,7,372.85,373.1,372.85,373.1,7
,2015-10-08 07:30,8,372.45,372.45,372.45,372.45,1
,2015-10-08 08:00,8,372.75,372.75,372.75,372.75,2
,2015-10-08 09:00,8,372.95,372.95,372.95,372.95,1
,2015-10-08 10:00,8,373.55,374.9,373.35,374.75,12
,2015-10-08 13:00,8,378.35,378.35,376.85,376.85,21
,2015-10-08 13:30,8,376.85,376.85,376.85,376.85,1
,2015-10-09 09:00,9,379.5,379.5,379.5,379.5,1
,2015-10-09 13:00,9,377.5,377.5,377.35,377.4,6
,2015-10-12 07:30,12,378.3,378.3,378.3,378.3,1
,2015-10-12 08:00,12,378.1,378.1,378.1,378.1,1
,2015-10-12 08:30,12,377.15,377.15,375.8,375.8,21
,2015-10-12 09:30,12,375,375.75,375,375.75,6
,2015-10-12 13:30,12,367.4,367.4,367.4,367.4,2
,2015-10-12 14:00,12,367.4,367.4,367.4,367.4,1
,2015-10-13 08:00,13,365.2,365.2,364.6,364.6,2
,2015-10-13 08:30,13,367,367,367,367,33
,2015-10-13 09:30,13,369.75,369.75,369.75,369.75,1
,2015-10-14 08:30,14,364.65,364.65,364.4,364.45,70
,2015-10-14 11:30,14,364.2,364.2,364.2,364.2,30
,2015-10-14 12:30,14,364.7,364.7,364.7,364.7,12
,2015-10-14 13:00,14,364.6,364.6,364.6,364.6,2
,2015-10-15 08:00,15,360.4,360.4,360.4,360.4,2