,2013-08-07 08:00,7,627,627,627,627,3
,2013-08-23 08:00,23,642.95,642.95,642.7,642.7,2
,2013-08-27 07:00,27,656.65,656.65,656.65,656.65,6
,2013-08-27 14:30,27,661.05,661.05,660.9,660.9,24
,2013-08-28 11:30,28,664.6,664.6,664.6,664.6,3
,2013-08-29 07:30,29,664.1,664.1,664.1,664.1,5
,2013-08-29 08:00,29,663.7,663.75,663.7,663.7,34
,2013-08-29 09:30,29,662.9,663.1,662.85,662.85,16
,2013-08-29 11:00,29,662.6,662.6,662.4,662.4,7
,2013-08-30 09:00,30,658.7,658.7,658.7,658.7,6
,2013-09-03 09:30,3,657.4,657.4,657.4,657.4,10
,2013-09-04 12:30,4,653.2,653.2,653.2,653.2,15
,2013-09-05 08:30,5,653.7,653.7,653.5,653.5,10
,2013-09-06 08:00,6,659.1,659.1,658.95,658.95,4
,2013-09-09 07:30,9,658.65,658.65,657.8,657.8,4
,2013-09-09 08:00,9,658.3,658.3,656.8,657.35,10
,2013-09-09 08:30,9,658.6,658.6,658.55,658.55,4
,2013-09-09 09:00,9,658.5,658.5,657.75,657.75,5
,2013-09-09 09:30,9,657.25,657.5,657.25,657.5,2
,2013-09-09 10:00,9,656.8,656.8,656.8,656.8,1
,2013-09-09 10:30,9,657,657,655.15,655.15,3
,2013-09-09 11:00,9,655,655,654.25,654.25,2
,2013-09-09 13:30,9,654.8,654.8,654.4,654.4,2
,2013-09-10 08:00,10,646.15,646.15,643.8,644.05,20
,2013-09-10 08:30,10,644.9,644.9,644.8,644.8,9
,2013-09-10 09:30,10,645.3,645.3,645.3,645.3,6
,2013-09-10 10:30,10,644.4,644.4,644.4,644.4,1
,2013-09-10 11:00,10,645.75,645.75,645.75,645.75,1
,2013-09-10 11:30,10,645.15,645.15,645.15,645.15,1
,2013-09-10 14:30,10,646.1,646.3,646,646,8
,2013-09-11 04:30,11,647.2,647.2,647.2,647.2,2
,2013-09-11 05:30,11,647.2,647.2,647.2,647.2,2
,2013-09-11 06:30,11,647.2,647.2,647.2,647.2,1
,2013-09-11 07:30,11,647.2,647.2,646.25,646.25,16
,2013-09-11 08:00,11,647.35,648.15,646.95,648.05,42
,2013-09-11 08:30,11,648.15,648.15,647.65,647.75,41
,2013-09-11 09:00,11,646.9,646.9,646.9,646.9,10
,2013-09-11 09:30,11,645.55,645.55,645.25,645.25,4
,2013-09-11 10:00,11,647,647,647,647,10
,2013-09-11 11:00,11,647.7,647.7,647.7,647.7,1
,2013-09-11 13:30,11,647,647,647,647,6
,2013-09-12 07:00,12,649.55,649.55,649.55,649.55,5
,2013-09-12 07:30,12,649,649,649,649,1
,2013-09-12 08:00,12,648.95,649.5,648.2,648.2,21
,2013-09-12 08:30,12,648,648.5,647.8,648.5,44
,2013-09-12 09:00,12,648.65,649.4,648.65,649.25,53
,2013-09-12 09:30,12,649.3,649.95,649.3,649.6,110
,2013-09-12 10:00,12,649.6,649.6,649.6,649.6,2
,2013-09-12 11:00,12,651.6,651.6,651.6,651.6,1
,2013-09-12 13:30,12,652.7,652.7,652.7,652.7,7
,2013-09-12 14:30,12,652.5,652.5,652.5,652.5,1
,2013-09-13 06:30,13,649.75,649.75,649.75,649.75,1
,2013-09-13 07:00,13,649.75,650.8,649.55,650.8,9
,2013-09-13 07:30,13,650.45,650.45,649.75,649.75,12
,2013-09-13 08:00,13,649.5,649.5,648.5,648.5,25
,2013-09-13 08:30,13,648.25,648.25,647,647,7
,2013-09-13 09:00,13,647.4,647.4,647.4,647.4,1
,2013-09-13 09:30,13,646.65,646.65,646.65,646.65,1
,2013-09-13 10:30,13,648.5,648.55,648.5,648.55,5
,2013-09-13 12:00,13,648.85,648.85,648.85,648.85,1
,2013-09-13 14:30,13,651,651.55,651,651.55,3
,2013-09-16 07:00,16,642.65,642.65,642.5,642.65,8
,2013-09-16 07:30,16,643.35,643.35,642.5,642.5,9
,2013-09-16 08:00,16,642.35,643.35,642.35,643.35,4
,2013-09-16 08:30,16,645.1,645.15,645.1,645.15,8
,2013-09-16 09:00,16,646.1,646.1,646.1,646.1,8
,2013-09-16 09:30,16,645.75,645.75,644.75,644.75,5
,2013-09-16 10:30,16,645.3,645.3,645.3,645.3,6
,2013-09-16 11:30,16,645.45,645.45,645.45,645.45,1
,2013-09-16 13:00,16,645.5,645.5,645.4,645.4,12
,2013-09-16 13:30,16,643.65,643.65,643.65,643.65,1
,2013-09-16 14:30,16,642.75,642.75,642.25,642.25,10
,2013-09-17 07:00,17,642.05,642.05,642.05,642.05,4
,2013-09-17 07:30,17,642.5,642.5,642.3,642.3,25
,2013-09-17 08:00,17,641.95,641.95,640.5,641,28
,2013-09-17 08:30,17,640.6,640.6,640.6,640.6,22
,2013-09-17 09:00,17,641,641,639,639,38
,2013-09-17 09:30,17,639.1,639.1,639.1,639.1,6
,2013-09-17 10:00,17,638.5,638.5,638.5,638.5,1
,2013-09-17 11:30,17,635,635,635,635,1
,2013-09-17 12:00,17,634.5,635.05,634.5,635.05,67
,2013-09-17 12:30,17,635.4,635.4,635.4,635.4,1
,2013-09-17 13:00,17,636.15,636.6,636.1,636.6,12
,2013-09-17 13:30,17,636,636.25,636,636.25,3
,2013-09-17 14:30,17,634.5,634.5,634.5,634.5,20
,2013-09-18 06:30,18,636.55,636.8,636.55,636.8,11
,2013-09-18 07:30,18,636.15,636.4,636.15,636.2,26
,2013-09-18 08:00,18,635.9,637.15,635.9,637.15,71
,2013-09-18 08:30,18,636.8,637,636.55,636.75,78
,2013-09-18 09:00,18,636.5,636.55,636.2,636.3,51
,2013-09-18 09:30,18,637.1,639.3,637.1,638.35,187
,2013-09-18 10:00,18,638.8,639.55,638.8,639.55,2
,2013-09-18 10:30,18,640.55,640.55,640.55,640.55,10
,2013-09-18 11:00,18,641,642.1,641,642.1,11
,2013-09-18 12:30,18,642,642,642,642,4
,2013-09-18 13:30,18,647.5,648.85,647.5,648.85,106
,2013-09-18 14:00,18,649.8,649.8,649.8,649.8,20
,2013-09-18 14:30,18,648.4,648.5,648.4,648.5,5
,2013-09-19 07:30,19,650.25,651.1,650.25,651.1,9
,2013-09-19 08:00,19,649.9,650.35,648.25,648.25,11
,2013-09-19 08:30,19,647.9,647.9,647,647,8
,2013-09-19 09:00,19,646.2,646.2,646.2,646.2,4
,2013-09-19 09:30,19,646.3,648.3,646.3,648.3,19
,2013-09-19 10:00,19,647.85,647.85,647.85,647.85,1
,2013-09-19 10:30,19,647.35,647.35,644.45,644.8,21
,2013-09-19 11:00,19,644,644,643.55,643.85,6
,2013-09-19 12:00,19,643,643,643,643,2
,2013-09-19 13:00,19,643.55,643.55,642.55,642.75,18
,2013-09-19 13:30,19,642.6,642.85,642.25,642.3,34
,2013-09-19 14:30,19,642.1,642.1,642.1,642.1,2
,2013-09-20 07:00,20,641.5,641.5,641.5,641.5,2
,2013-09-20 07:30,20,641.5,641.5,641.5,641.5,4
,2013-09-20 08:00,20,641.2,642.55,641.2,641.95,10
,2013-09-20 09:30,20,640.65,640.65,639.75,639.75,8
,2013-09-20 10:30,20,638.9,639.7,638.85,639.7,6
,2013-09-20 13:00,20,638,638,638,638,4
,2013-09-20 13:30,20,639.1,639.35,639.1,639.35,3
,2013-09-23 07:30,23,636,636.3,635.8,636.3,46
,2013-09-23 08:00,23,636.85,636.85,633.4,633.9,36
,2013-09-23 08:30,23,634.1,634.8,634.1,634.8,21
,2013-09-23 09:30,23,633.75,634.2,633.75,634.2,11
,2013-09-23 10:00,23,633.5,633.5,633,633,10
,2013-09-23 10:30,23,633.6,633.6,633.6,633.6,10
,2013-09-23 11:00,23,634.15,634.65,634.15,634.55,11
,2013-09-23 12:30,23,633.2,633.2,633.2,633.2,1
,2013-09-23 13:30,23,632.95,633.65,632.95,633.25,4
,2013-09-23 14:30,23,633.2,633.2,633.2,633.2,15
,2013-09-24 06:30,24,632.25,632.25,632.25,632.25,3
,2013-09-24 07:00,24,630.65,630.65,630.65,630.65,5
,2013-09-24 07:30,24,630.5,630.5,630.5,630.5,11
,2013-09-24 08:00,24,630.3,630.8,630.1,630.2,17
,2013-09-24 08:30,24,630.1,630.1,629.5,629.5,22
,2013-09-24 09:00,24,628.8,629.05,628.8,629.05,28
,2013-09-24 09:30,24,629.15,629.15,629.15,629.15,2
,2013-09-24 10:00,24,630.5,631.1,630.5,631.1,7
,2013-09-24 10:30,24,631.45,631.45,631.45,631.45,1
,2013-09-24 11:00,24,631.4,631.4,631.4,631.4,13
,2013-09-24 13:00,24,633.2,633.2,633.2,633.2,4
,2013-09-24 13:30,24,633.55,634.15,633.55,634.15,3
,2013-09-24 14:30,24,633.6,633.6,633.6,633.6,20
,2013-09-25 06:00,25,636,636,636,636,1
,2013-09-25 07:30,25,637.75,637.8,637.2,637.2,42
,2013-09-25 08:00,25,636.55,636.95,635.55,636.05,34
,2013-09-25 08:30,25,635.85,635.85,635.7,635.7,10
,2013-09-25 09:30,25,635,635.55,635,635.55,28
,2013-09-25 10:00,25,636.45,636.45,636.3,636.3,12
,2013-09-25 11:00,25,636.7,636.7,636.7,636.7,2
,2013-09-25 13:30,25,632.85,632.85,632,632,18
,2013-09-26 06:30,26,636,636,636,636,2
,2013-09-26 07:00,26,636.3,636.3,636.3,636.3,1
,2013-09-26 07:30,26,636.7,636.7,635.85,635.85,19
,2013-09-26 08:00,26,635.15,635.5,634.65,635,11
,2013-09-26 08:30,26,634.5,634.5,634.5,634.5,1
,2013-09-26 09:00,26,634.8,634.85,634.8,634.85,5
,2013-09-26 09:30,26,634.8,635.2,634.5,634.5,8
,2013-09-26 10:00,26,635.55,635.55,635.55,635.55,1
,2013-09-26 11:00,26,635.2,635.2,635.2,635.2,3
,2013-09-26 11:30,26,635.4,635.4,635.4,635.4,1
,2013-09-26 13:00,26,634.15,634.15,634.15,634.15,4
,2013-09-26 13:30,26,637.45,637.45,637.45,637.45,2
,2013-09-27 06:30,27,636.1,636.6,636.1,636.6,25
,2013-09-27 08:00,27,636.45,636.45,635.7,635.7,3
,2013-09-27 09:30,27,638.45,639.1,638.45,639.1,16
,2013-09-27 10:30,27,638.45,638.45,638.45,638.45,5
,2013-09-27 12:30,27,636.7,636.7,636.5,636.5,41
,2013-09-27 13:30,27,635.85,635.85,635.85,635.85,2
,2013-09-30 07:00,30,631.25,631.25,631.25,631.25,1
,2013-09-30 07:30,30,632.1,632.2,631.9,631.9,19
,2013-09-30 08:00,30,631.7,631.7,630.45,630.7,19
,2013-09-30 08:30,30,631.05,631.5,631.05,631.5,11
,2013-09-30 09:00,30,630.7,630.7,630.5,630.5,10
,2013-09-30 10:00,30,632.75,632.75,632.25,632.25,6
,2013-09-30 10:30,30,632.55,632.55,632.55,632.55,5
,2013-09-30 11:30,30,631,631,631,631,2
,2013-09-30 12:00,30,631.25,631.25,631.25,631.25,1
,2013-09-30 12:30,30,632,632.45,631.8,631.8,4
,2013-09-30 13:00,30,631.75,632.25,631.75,632.25,37
,2013-09-30 13:30,30,632.35,633.25,632.2,633.15,51
,2013-09-30 14:00,30,632.55,632.55,632.2,632.2,28
,2013-09-30 14:30,30,632.3,632.3,632.3,632.3,20
,2013-10-01 07:00,1,630,630,629.7,629.7,151
,2013-10-01 07:30,1,629.25,629.25,628.5,628.85,29
,2013-10-01 08:00,1,628.3,628.5,627.85,628.15,52
,2013-10-01 08:30,1,628.15,629.2,628.15,629.15,7
,2013-10-01 09:00,1,629.1,629.1,628.6,628.6,9
,2013-10-01 10:00,1,626.6,626.6,626.6,626.6,1
,2013-10-01 10:30,1,625.8,625.8,625.8,625.8,5
,2013-10-01 11:00,1,626.45,626.45,626.45,626.45,1
,2013-10-01 11:30,1,625.85,626,625.85,626,18
,2013-10-01 13:00,1,629.2,629.2,629.2,629.2,1
,2013-10-01 13:30,1,629.5,629.5,629.2,629.2,6
,2013-10-01 14:30,1,629.05,629.05,629.05,629.05,4
,2013-10-02 07:30,2,631.45,631.45,630.8,631,17
,2013-10-02 08:00,2,630.65,631.25,630.3,630.3,25
,2013-10-02 09:00,2,631.85,631.85,631.85,631.85,2
,2013-10-02 09:30,2,633,633,633,633,33
,2013-10-02 10:00,2,634.3,635.55,634.3,635.55,11
,2013-10-02 11:00,2,636.55,636.55,636.55,636.55,3
,2013-10-02 11:30,2,636.1,636.15,636.1,636.15,4
,2013-10-02 13:00,2,636.9,636.9,636.9,636.9,5
,2013-10-02 13:30,2,636.9,636.9,636.55,636.55,4
,2013-10-02 14:00,2,637.35,637.35,637.35,637.35,4
,2013-10-02 14:30,2,637.2,637.2,636.35,636.35,6
,2013-10-03 06:30,3,638.5,638.5,638.5,638.5,1
,2013-10-03 07:00,3,637.3,637.3,637.3,637.3,5
,2013-10-03 08:00,3,637.8,639.45,637.8,639.4,24
,2013-10-03 08:30,3,638.15,638.15,638.15,638.15,1
,2013-10-03 09:00,3,638.8,638.8,638.3,638.3,16
,2013-10-03 09:30,3,636.05,636.6,635.7,636.25,34
,2013-10-03 10:00,3,636.3,636.3,635.65,635.65,61
,2013-10-03 10:30,3,636,636.1,635.85,635.95,45
,2013-10-03 11:00,3,635.8,636,635.8,636,21
,2013-10-03 11:30,3,635.7,636.2,635.55,635.7,82
,2013-10-03 12:00,3,636.8,636.8,636.8,636.8,3
,2013-10-03 13:30,3,635.95,635.95,634.05,634.05,5
,2013-10-03 14:30,3,634.7,634.7,634.7,634.7,3
,2013-10-04 06:30,4,637.5,637.5,637.5,637.5,2
,2013-10-04 07:30,4,638.95,638.95,638.95,638.95,3
,2013-10-04 08:00,4,638.8,638.8,638.8,638.8,1
,2013-10-04 08:30,4,638,638,638,638,5
,2013-10-04 09:30,4,637.75,637.75,637.75,637.75,1
,2013-10-04 10:00,4,635.95,635.95,635.1,635.1,4
,2013-10-04 13:30,4,637.4,637.4,637.1,637.1,3
,2013-10-07 05:00,7,630,630,630,630,1
,2013-10-07 07:30,7,634.5,634.5,634.5,634.5,12
,2013-10-07 08:00,7,633.5,633.5,631.85,631.85,28
,2013-10-07 08:30,7,631.75,632.5,631.75,632.5,3
,2013-10-07 09:00,7,632.3,633.4,632.3,633.35,12
,2013-10-07 09:30,7,633.6,636.45,633.5,636.45,72
,2013-10-07 10:00,7,636.95,637.8,636.95,637.8,3
,2013-10-07 10:30,7,637.9,637.9,637.9,637.9,1
,2013-10-07 11:00,7,637.5,640,637.5,639.15,4
,2013-10-07 11:30,7,638.45,638.45,638.45,638.45,1
,2013-10-07 12:00,7,638.7,638.7,638.7,638.7,3
,2013-10-07 13:00,7,637.15,637.15,637.15,637.15,2
,2013-10-07 13:30,7,637.75,637.75,637.7,637.7,4
,2013-10-08 07:30,8,641.2,641.2,641.15,641.15,8
,2013-10-08 08:00,8,641.85,642.65,641.4,642.45,28
,2013-10-08 08:30,8,641.95,642.4,641.65,642.4,3
,2013-10-08 09:00,8,642.1,642.1,642.1,642.1,1
,2013-10-08 09:30,8,640.4,641.05,640.4,640.65,7
,2013-10-08 10:00,8,641,641,640.95,640.95,2
,2013-10-08 10:30,8,641.1,641.35,640.8,640.8,3
,2013-10-08 11:00,8,640.95,641.25,640.95,641.25,2
,2013-10-08 11:30,8,641.2,641.2,641.2,641.2,2
,2013-10-08 13:30,8,640.7,640.7,640.35,640.35,3
,2013-10-09 07:00,9,639,639,639,639,1
,2013-10-09 07:30,9,639.9,639.9,639.55,639.55,4
,2013-10-09 08:00,9,639.05,639.05,635.65,635.65,28
,2013-10-09 08:30,9,636.05,636.05,636,636,2
,2013-10-09 09:00,9,634.65,634.65,633.05,633.05,3
,2013-10-09 09:30,9,633.15,633.15,632.75,632.75,6
,2013-10-09 11:30,9,632.2,632.2,632.2,632.2,1
,2013-10-09 13:30,9,633.2,633.25,633.2,633.25,3
,2013-10-09 14:00,9,633.25,633.25,633.25,633.25,2
,2013-10-10 06:30,10,637.5,637.5,637.5,637.5,2
,2013-10-10 07:00,10,636.95,636.95,636.95,636.95,1
,2013-10-10 07:30,10,636.4,636.4,636.4,636.4,1
,2013-10-10 08:00,10,636.6,636.9,636.4,636.55,6
,2013-10-10 10:00,10,643.15,643.15,643,643,11
,2013-10-10 13:30,10,642.05,642.05,642.05,642.05,1
,2013-10-11 08:00,11,635.4,635.4,635.4,635.4,1
,2013-10-14 12:00,14,640.05,640.05,640.05,640.05,2
,2013-10-15 08:30,15,637.3,637.3,637.3,637.3,29
,2013-10-15 10:00,15,638.5,638.5,638.5,638.5,3