,2012-08-20 09:00,20,665.5,665.5,665.5,665.5,3
,2012-08-23 12:00,23,674,674,674,674,1
,2012-08-29 09:30,29,667.5,667.5,667.5,667.5,1
,2012-08-30 14:30,30,669.75,669.75,669.75,669.75,3
,2012-09-04 06:30,4,680.85,680.85,680.85,680.85,1
,2012-09-04 07:00,4,680,680,680,680,2
,2012-09-04 08:00,4,680,680,680,680,3
,2012-09-04 08:30,4,678,678,678,678,1
,2012-09-05 09:30,5,668.9,668.9,668.45,668.45,14
,2012-09-05 10:00,5,670,670,670,670,1
,2012-09-05 10:30,5,671,671,671,671,2
,2012-09-05 12:30,5,668.8,668.8,668.8,668.8,1
,2012-09-10 08:30,10,676.7,676.7,676.55,676.55,2
,2012-09-10 09:00,10,676.85,676.85,676.85,676.85,1
,2012-09-10 11:00,10,677.05,677.05,676.85,676.85,2
,2012-09-10 13:00,10,677.75,677.75,677.75,677.75,2
,2012-09-10 13:30,10,678.7,679,678.7,679,2
,2012-09-11 08:00,11,680.6,680.8,680.4,680.5,142
,2012-09-11 08:30,11,680.5,680.9,680.3,680.9,12
,2012-09-11 09:00,11,681.2,681.2,681.2,681.2,1
,2012-09-11 13:30,11,681.2,681.25,680.85,680.85,26
,2012-09-11 14:30,11,681.05,681.05,681.05,681.05,2
,2012-09-12 09:30,12,681.3,682.05,681.3,682.05,4
,2012-09-12 10:30,12,681.45,682,681.45,682,3
,2012-09-12 12:30,12,681.65,681.65,681.65,681.65,1
,2012-09-12 14:30,12,682.8,682.8,682.8,682.8,1
,2012-09-13 08:00,13,687.7,689.9,687.15,688.25,76
,2012-09-13 08:30,13,688.1,688.1,686.6,686.6,26
,2012-09-13 09:00,13,687.35,687.35,685.35,685.35,20
,2012-09-13 09:30,13,686.2,686.55,685.95,686.2,22
,2012-09-13 10:00,13,687,687,685.15,685.15,23
,2012-09-13 10:30,13,685.25,685.25,684.9,684.9,4
,2012-09-13 11:00,13,684.4,684.4,682.7,684.35,23
,2012-09-13 11:30,13,685.95,686.15,682.85,684.45,8
,2012-09-13 13:00,13,687.1,688.35,687.1,688.35,8
,2012-09-13 13:30,13,688.1,688.1,687.8,687.8,6
,2012-09-14 07:00,14,697,697,697,697,3
,2012-09-14 08:00,14,695.3,695.3,695.1,695.1,2
,2012-09-14 08:30,14,696.45,696.45,696,696,91
,2012-09-14 09:30,14,696.7,696.7,696.7,696.7,3
,2012-09-14 10:30,14,694.95,694.95,694.75,694.75,4
,2012-09-14 11:00,14,694.75,694.75,694.45,694.45,4
,2012-09-14 11:30,14,694.95,695.2,694.9,695.2,3
,2012-09-14 13:00,14,694.4,694.4,694.25,694.25,7
,2012-09-14 13:30,14,694.35,694.95,694.25,694.95,32
,2012-09-17 07:00,17,693.1,693.1,693,693,11
,2012-09-17 07:30,17,691,692.8,691,692.4,37
,2012-09-17 08:00,17,692.25,692.6,691.75,691.75,25
,2012-09-17 09:00,17,691.3,692.45,691.05,692.45,12
,2012-09-17 09:30,17,691.55,691.55,691.55,691.55,1
,2012-09-17 10:00,17,690.65,690.65,690.25,690.45,13
,2012-09-17 11:00,17,689.05,689.3,689.05,689.05,37
,2012-09-17 11:30,17,688.35,688.35,688.35,688.35,1
,2012-09-17 12:00,17,686.45,686.45,686.45,686.45,3
,2012-09-17 12:30,17,686.3,686.3,670.65,670.65,41
,2012-09-17 13:00,17,677.8,677.8,672.6,673.05,24
,2012-09-17 13:30,17,677.45,678.35,674.4,676.7,14
,2012-09-17 14:00,17,675.75,675.75,675.75,675.75,4
,2012-09-17 14:30,17,675,675,674.2,674.5,16
,2012-09-18 07:30,18,676,676,675.25,675.25,8
,2012-09-18 08:00,18,675.75,676.5,675.2,676.2,36
,2012-09-18 08:30,18,675.2,675.35,675.15,675.35,24
,2012-09-18 09:00,18,676,677.15,676,677.15,77
,2012-09-18 09:30,18,676.85,677.4,676.5,676.5,107
,2012-09-18 10:00,18,677,677,676.85,676.95,25
,2012-09-18 10:30,18,675.15,675.15,675,675,12
,2012-09-18 11:00,18,673,673.4,673,673.4,31
,2012-09-18 11:30,18,674.5,675,674.5,675,20
,2012-09-18 12:00,18,673.5,673.5,673.5,673.5,2
,2012-09-18 12:30,18,670.1,670.25,669.8,670.1,30
,2012-09-18 13:00,18,671.7,671.7,669.9,669.9,5
,2012-09-18 13:30,18,668.55,669.25,668.2,668.2,45
,2012-09-18 14:00,18,668.2,668.9,668.2,668.9,4
,2012-09-18 14:30,18,669,669,669,669,15
,2012-09-18 22:00,19,670,670,670,670,5
,2012-09-19 06:30,19,667.7,667.7,667.7,667.7,1
,2012-09-19 07:00,19,667.5,667.5,667.5,667.5,3
,2012-09-19 07:30,19,668.3,668.3,667.85,667.85,5
,2012-09-19 08:00,19,667.6,667.9,664.25,665.25,22
,2012-09-19 08:30,19,660.75,660.75,660.4,660.4,2
,2012-09-19 09:00,19,660.95,660.95,660.95,660.95,1
,2012-09-19 09:30,19,659.05,660,657.6,657.6,24
,2012-09-19 10:00,19,658.5,658.5,658.5,658.5,1
,2012-09-19 10:30,19,657.1,658.35,657,658.25,16
,2012-09-19 11:00,19,658.7,659.25,658.25,659.25,6
,2012-09-19 11:30,19,657.5,657.5,657.1,657.1,4
,2012-09-19 12:30,19,654.1,654.8,653.8,654.8,7
,2012-09-19 13:00,19,655.05,655.6,654.3,655.6,21
,2012-09-19 13:30,19,656,656.5,655.4,656.5,29
,2012-09-19 14:30,19,656.15,656.15,655.05,655.4,52
,2012-09-19 15:00,19,655.25,655.25,655.25,655.25,4
,2012-09-20 07:00,20,656,656,655.8,655.8,2
,2012-09-20 07:30,20,655.95,656.3,655.95,656.2,13
,2012-09-20 08:00,20,656.2,656.5,654.3,656.5,38
,2012-09-20 08:30,20,656.2,656.6,656.2,656.25,12
,2012-09-20 09:00,20,656,657.5,656,657.45,23
,2012-09-20 09:30,20,657.5,658.65,657.2,657.2,19
,2012-09-20 10:00,20,657.75,658.65,657.75,658.65,29
,2012-09-20 10:30,20,658.3,660,658.15,660,8
,2012-09-20 11:00,20,660.1,660.1,658.55,658.55,3
,2012-09-20 11:30,20,658.6,658.6,656.4,656.4,9
,2012-09-20 12:00,20,657.55,657.55,657.55,657.55,3
,2012-09-20 12:30,20,656.4,656.4,656.4,656.4,3
,2012-09-20 13:00,20,658,658,658,658,3
,2012-09-20 13:30,20,658.65,659,658.6,658.6,5
,2012-09-20 14:00,20,660,660,660,660,3
,2012-09-20 14:30,20,660.9,660.9,660.85,660.85,8
,2012-09-20 15:00,20,660.85,660.85,660.85,660.85,2
,2012-09-21 07:00,21,662.85,663.25,662.85,663.25,8
,2012-09-21 07:30,21,666,666,665.45,665.75,43
,2012-09-21 08:00,21,665.15,665.15,663.75,664.65,15
,2012-09-21 08:30,21,663.85,665.15,663.85,665.15,3
,2012-09-21 09:00,21,665.2,665.2,665.2,665.2,5
,2012-09-21 10:00,21,663.45,663.45,662.5,662.5,3
,2012-09-21 10:30,21,663.05,664,663.05,664,16
,2012-09-21 13:00,21,664,664,664,664,2
,2012-09-21 13:30,21,663.8,665.55,663.8,665.55,2
,2012-09-24 07:30,24,657.3,657.3,656.6,656.6,29
,2012-09-24 08:00,24,656.3,658,655.55,657.25,26
,2012-09-24 08:30,24,657.1,657.1,656.75,656.8,3
,2012-09-24 09:00,24,657.05,657.55,656.65,656.65,14
,2012-09-24 09:30,24,657,657,656.25,656.85,6
,2012-09-24 10:00,24,656,656.05,656,656.05,2
,2012-09-24 10:30,24,654.6,655.2,654.6,655.2,4
,2012-09-24 11:00,24,655.2,655.6,655.2,655.6,14
,2012-09-24 11:30,24,654.8,654.85,654.8,654.85,2
,2012-09-24 13:30,24,657.75,658.2,657.6,657.6,28
,2012-09-24 14:30,24,658.2,658.2,658.2,658.2,4
,2012-09-25 07:30,25,664.5,664.5,664.5,664.5,1
,2012-09-25 08:00,25,664.15,664.15,663.25,663.5,4
,2012-09-25 09:00,25,664,664.2,664,664.2,11
,2012-09-25 09:30,25,663.1,663.1,662.5,662.5,2
,2012-09-25 11:00,25,661.45,661.45,658.2,658.2,2
,2012-09-25 11:30,25,658.05,658.05,658.05,658.05,1
,2012-09-25 13:30,25,658.45,658.5,657.85,658.3,7
,2012-09-25 14:00,25,658.4,658.4,657.5,657.5,60
,2012-09-25 14:30,25,657.5,657.75,657.5,657.5,12
,2012-09-25 15:00,25,657,657,657,657,3
,2012-09-25 15:30,25,657,657,657,657,22
,2012-09-26 07:00,26,650,650,650,650,2
,2012-09-26 07:30,26,652.1,652.3,652.1,652.3,9
,2012-09-26 08:00,26,652.05,653.1,652.05,652.8,27
,2012-09-26 08:30,26,652.75,652.75,650.9,651.1,8
,2012-09-26 09:00,26,650.85,651.1,650.7,650.85,30
,2012-09-26 09:30,26,649.6,649.6,647.2,647.3,16
,2012-09-26 10:00,26,647.9,648.15,647.9,648.15,2
,2012-09-26 10:30,26,649.45,649.45,648.55,648.55,4
,2012-09-26 11:00,26,649.4,649.45,649.4,649.45,2
,2012-09-26 11:30,26,648.75,649,648.7,649,5
,2012-09-26 12:30,26,650.5,650.5,650.5,650.5,2
,2012-09-26 13:00,26,650.2,650.2,650.2,650.2,11
,2012-09-26 13:30,26,652.25,652.45,652,652.15,44
,2012-09-26 15:00,26,652.35,652.35,652.35,652.35,2
,2012-09-27 07:30,27,659.25,659.5,658.9,659.3,13
,2012-09-27 08:00,27,658.75,658.75,658.05,658.7,10
,2012-09-27 09:30,27,657.65,657.65,657.35,657.6,32
,2012-09-27 11:00,27,660.8,661.5,660.8,661.5,9
,2012-09-27 11:30,27,661.05,661.05,661.05,661.05,2
,2012-09-27 13:00,27,660.6,660.6,660.6,660.6,5
,2012-09-27 13:30,27,660.8,661.25,660.75,661.25,15
,2012-09-28 07:30,28,661.5,663.35,661.5,663.35,47
,2012-09-28 08:00,28,663.6,664.6,663.5,663.85,53
,2012-09-28 08:30,28,663.3,663.55,661.75,661.75,7
,2012-09-28 09:00,28,662.7,663.75,661.9,661.9,17
,2012-09-28 09:30,28,664.1,664.55,663.75,663.75,24
,2012-09-28 10:00,28,664.9,665.15,662.05,662.25,43
,2012-09-28 10:30,28,662.6,663.5,662.6,662.95,30
,2012-09-28 11:00,28,663.1,664.15,663.1,663.4,18
,2012-09-28 11:30,28,664,665.3,664,665.3,5
,2012-09-28 12:00,28,665.9,665.9,665.9,665.9,1
,2012-09-28 12:30,28,666.25,666.85,665.9,666,29
,2012-09-28 13:00,28,665.8,665.8,665.8,665.8,1
,2012-09-28 13:30,28,665.9,666.05,664.65,664.65,103
,2012-09-28 14:30,28,664.6,664.6,664.6,664.6,8
,2012-09-28 15:00,28,663.95,664.1,663.95,664.1,4
,2012-10-01 07:00,1,663.5,664,663.5,664,16
,2012-10-01 07:30,1,666,667.8,666,667.8,13
,2012-10-01 08:00,1,667.7,670.65,667.05,668.55,34
,2012-10-01 08:30,1,668.6,669.4,668.05,669.4,7
,2012-10-01 09:00,1,670.65,670.65,668.9,668.9,2
,2012-10-01 09:30,1,669.45,669.45,666.3,666.45,12
,2012-10-01 10:00,1,667.4,667.45,666.9,667,4
,2012-10-01 10:30,1,666,666.25,664.25,664.9,7
,2012-10-01 11:00,1,665.05,665.05,664.35,664.65,9
,2012-10-01 11:30,1,665.7,665.8,664.8,664.9,6
,2012-10-01 12:30,1,666.35,666.35,666.35,666.35,4
,2012-10-01 13:30,1,666.85,667.2,666.3,667.05,21
,2012-10-02 07:30,2,666,666,666,666,1
,2012-10-02 08:00,2,665.25,665.6,664.75,665.6,35
,2012-10-02 08:30,2,665.55,665.55,665.55,665.55,1
,2012-10-02 09:00,2,666,666,665,665,16
,2012-10-02 09:30,2,665.8,665.9,664.65,664.7,4
,2012-10-02 10:00,2,664.5,665.5,664.5,665.5,70
,2012-10-02 10:30,2,665.7,665.7,664.8,664.85,3
,2012-10-02 11:00,2,665.4,665.55,665.4,665.55,2
,2012-10-02 11:30,2,665.15,665.3,665.15,665.3,13
,2012-10-02 13:00,2,665.2,665.25,663.5,663.5,7
,2012-10-02 13:30,2,663.55,663.9,663.4,663.4,10
,2012-10-02 14:30,2,663.5,663.5,663.5,663.5,3
,2012-10-03 07:30,3,655.5,655.5,655.45,655.45,6
,2012-10-03 08:00,3,655.35,656.7,655,656.45,23
,2012-10-03 08:30,3,656.6,656.6,654.35,654.35,4
,2012-10-03 09:00,3,654.4,654.5,653.95,653.95,7
,2012-10-03 09:30,3,649.85,649.85,649.85,649.85,1
,2012-10-03 10:30,3,650.95,650.95,650.95,650.95,1
,2012-10-03 12:30,3,648.95,649.9,648.95,649.9,2
,2012-10-03 13:00,3,650,650,649.3,649.3,11
,2012-10-03 13:30,3,648.7,648.7,646.75,646.75,19
,2012-10-03 14:00,3,647.1,647.55,647.1,647.55,20
,2012-10-03 14:30,3,647.95,647.95,647.95,647.95,5
,2012-10-04 07:30,4,655.3,655.75,654.45,655.75,155
,2012-10-04 08:00,4,655.75,656.75,654.8,655.95,108
,2012-10-04 08:30,4,655.55,655.55,654.4,655.1,5
,2012-10-04 09:00,4,655.9,657.75,655.9,656.65,23
,2012-10-04 09:30,4,656.3,656.3,654.8,656.15,31
,2012-10-04 10:00,4,655.65,655.65,654.85,654.85,2
,2012-10-04 10:30,4,656.45,657.35,656.45,657.35,6
,2012-10-04 11:00,4,657.8,659.75,657.55,659.75,56
,2012-10-04 11:30,4,659.65,660.4,659.5,659.5,3
,2012-10-04 12:30,4,664.7,665.1,664.55,665.1,31
,2012-10-05 07:00,5,663.35,663.35,663.35,663.35,1
,2012-10-05 07:30,5,665,665.35,665,665.25,81
,2012-10-05 08:00,5,664.25,664.25,664.1,664.1,2
,2012-10-05 08:30,5,664.5,664.5,662,662.1,8
,2012-10-05 09:00,5,661.45,661.45,660.95,661,12
,2012-10-05 09:30,5,660.8,660.8,660.8,660.8,5
,2012-10-05 10:30,5,658.8,658.8,656,656.2,6
,2012-10-05 11:00,5,656.75,657.75,656.7,657.75,11
,2012-10-05 12:00,5,657.9,657.9,657.9,657.9,1
,2012-10-05 12:30,5,657.2,657.2,657.2,657.2,23
,2012-10-05 13:30,5,659.35,659.35,659.35,659.35,1
,2012-10-08 07:00,8,654.75,654.75,654.75,654.75,10
,2012-10-08 07:30,8,654.1,654.1,654.1,654.1,1
,2012-10-08 08:00,8,656.4,656.4,656.4,656.4,2
,2012-10-08 09:30,8,659.4,659.4,659.4,659.4,2
,2012-10-08 10:00,8,657.85,657.85,657.85,657.85,1
,2012-10-08 10:30,8,658.25,658.3,658.25,658.3,26
,2012-10-08 13:30,8,657.3,658,657.25,657.65,36
,2012-10-08 14:00,8,658,658,658,658,1
,2012-10-09 07:30,9,662.5,662.5,662.5,662.5,4
,2012-10-09 08:30,9,663.2,663.2,663.2,663.2,1
,2012-10-09 09:00,9,663.9,663.9,663.9,663.9,2
,2012-10-09 10:00,9,662.45,662.5,662.45,662.5,26
,2012-10-09 10:30,9,665.65,665.65,665.6,665.6,2
,2012-10-09 11:00,9,667.85,667.85,667.85,667.85,1
,2012-10-09 11:30,9,667.8,667.8,667.8,667.8,17
,2012-10-09 12:00,9,669,669,669,669,2
,2012-10-09 13:00,9,668,668,668,668,20
,2012-10-09 13:30,9,668.3,668.5,668.1,668.5,12
,2012-10-09 14:00,9,668,668,668,668,1
,2012-10-09 14:30,9,667.8,667.8,667.8,667.8,30
,2012-10-10 07:00,10,668.85,668.85,668.55,668.55,9
,2012-10-10 07:30,10,666.95,667.3,666.5,667.3,10
,2012-10-10 08:00,10,666.8,667.8,666,667.8,24
,2012-10-10 08:30,10,668,668.15,667.3,668.15,22
,2012-10-10 09:00,10,668.5,670.5,668.5,670.5,40
,2012-10-10 09:30,10,670.4,672.55,670.4,672.5,20
,2012-10-10 10:00,10,672.5,672.5,671.6,671.6,39
,2012-10-10 10:30,10,670.3,670.3,668.65,668.75,4
,2012-10-10 11:00,10,669.05,669.05,669.05,669.05,2
,2012-10-10 11:30,10,667.4,667.55,667.4,667.55,2
,2012-10-10 13:30,10,664.75,665.2,664.7,664.75,11
,2012-10-10 14:30,10,664.95,664.95,664.95,664.95,20
,2012-10-11 07:00,11,668.7,668.7,668.7,668.7,5
,2012-10-11 07:30,11,671.1,671.5,671.1,671.5,4
,2012-10-11 10:00,11,674.3,675.1,674.3,675.1,3
,2012-10-11 10:30,11,673.75,673.8,672.7,672.7,7
,2012-10-11 12:00,11,672.75,672.75,672.75,672.75,1
,2012-10-11 13:30,11,672.45,672.45,672.45,672.45,1
,2012-10-12 07:30,12,668.35,668.35,668.35,668.35,1
,2012-10-12 08:30,12,669.3,669.3,669.3,669.3,5
,2012-10-12 10:30,12,664.8,664.8,664.8,664.8,1
,2012-10-12 12:30,12,664.15,664.2,664.15,664.2,7