,2011-08-31 08:00,31,671,671,671,671,1
,2011-08-31 08:30,31,672.9,672.9,672.9,672.9,5
,2011-09-07 09:00,7,668.5,668.5,668.5,668.5,1
,2011-09-07 10:30,7,671.95,671.95,671.9,671.9,12
,2011-09-07 12:30,7,671.65,671.65,671.65,671.65,9
,2011-09-07 13:30,7,671.3,671.3,671.3,671.3,1
,2011-09-08 08:30,8,671.55,671.55,671.55,671.55,9
,2011-09-08 10:30,8,672.15,672.15,672.15,672.15,9
,2011-09-08 12:30,8,669.15,669.15,669.15,669.15,3
,2011-09-08 13:30,8,668.95,668.95,668.45,668.45,5
,2011-09-09 08:30,9,656,656,656,656,10
,2011-09-09 09:00,9,655.5,655.5,655.5,655.5,25
,2011-09-09 09:30,9,656.4,656.4,656.4,656.4,1
,2011-09-09 10:30,9,652,652,652,652,30
,2011-09-09 12:30,9,654.35,654.35,654.35,654.35,7
,2011-09-09 13:00,9,655.5,655.5,655.5,655.5,2
,2011-09-09 13:30,9,655.8,656.05,655.4,655.4,15
,2011-09-12 08:00,12,649.75,652.05,649.75,650.45,7
,2011-09-12 08:30,12,652.1,652.1,652.1,652.1,15
,2011-09-12 09:30,12,653.9,654.5,653.9,654.5,53
,2011-09-12 11:00,12,656.8,656.8,656.8,656.8,12
,2011-09-12 11:30,12,656.85,657,656.85,657,41
,2011-09-12 12:30,12,653.4,653.4,653.4,653.4,4
,2011-09-12 13:30,12,655,655.35,655,655.35,6
,2011-09-13 05:00,13,659,659,659,659,1
,2011-09-13 07:00,13,659.3,659.4,659.3,659.4,4
,2011-09-13 07:30,13,659.85,659.85,659.7,659.7,2
,2011-09-13 08:00,13,657.75,657.85,656.35,656.35,9
,2011-09-13 08:30,13,658.95,658.95,658.95,658.95,5
,2011-09-13 09:00,13,658.2,658.2,658.2,658.2,2
,2011-09-13 09:30,13,658,658,657,657,22
,2011-09-13 10:30,13,654.55,654.75,654.25,654.7,16
,2011-09-13 11:00,13,654.75,654.75,654.75,654.75,1
,2011-09-13 12:30,13,659.2,659.2,658.8,658.8,10
,2011-09-13 13:00,13,657.15,657.15,657.15,657.15,2
,2011-09-13 13:30,13,658,658.5,658,658.5,26
,2011-09-13 15:00,13,655.85,655.85,655.85,655.85,10
,2011-09-14 07:30,14,656,656,656,656,1
,2011-09-14 08:00,14,654.15,655.05,654,655.05,20
,2011-09-14 08:30,14,656,656,655.15,655.15,8
,2011-09-14 09:00,14,655.2,655.2,655.15,655.15,2
,2011-09-14 10:30,14,654,654,654,654,6
,2011-09-14 12:30,14,655.45,655.45,655.45,655.45,2
,2011-09-14 13:30,14,654.95,654.95,654.35,654.5,11
,2011-09-15 08:00,15,659.8,664.5,659.3,662,20
,2011-09-15 08:30,15,663.3,663.35,663.3,663.35,17
,2011-09-15 13:30,15,658.95,658.95,658.15,658.15,7
,2011-09-16 05:00,16,659,659,659,659,1
,2011-09-16 07:30,16,658.3,658.3,657.95,657.95,23
,2011-09-16 08:00,16,659.35,659.45,659.35,659.45,6
,2011-09-16 08:30,16,659.95,661.45,659.9,661.45,7
,2011-09-16 09:00,16,660.75,660.75,660.75,660.75,1
,2011-09-16 09:30,16,655.8,655.8,655.55,655.8,17
,2011-09-16 10:30,16,652.1,652.1,652.1,652.1,63
,2011-09-16 11:00,16,654,654,653.7,653.9,21
,2011-09-16 12:30,16,653.05,653.05,653.05,653.05,6
,2011-09-16 13:00,16,653.7,653.7,653.7,653.7,1
,2011-09-16 13:30,16,653.5,653.5,652.7,652.7,3
,2011-09-19 07:30,19,646.6,646.6,646.6,646.6,20
,2011-09-19 08:00,19,645.9,645.9,640.15,640.2,4
,2011-09-19 08:30,19,641,641,637.95,638.85,42
,2011-09-19 09:00,19,638.1,638.1,637.6,637.6,6
,2011-09-19 09:30,19,637.7,638.15,637.35,638.1,41
,2011-09-19 10:00,19,638.85,640,638.85,640,19
,2011-09-19 10:30,19,638.9,639.6,638.9,639.6,28
,2011-09-19 11:00,19,639.3,639.3,638.7,638.7,2
,2011-09-19 11:30,19,637.05,637.05,637.05,637.05,1
,2011-09-19 12:00,19,636.8,636.8,636.8,636.8,12
,2011-09-19 12:30,19,637,637.3,637,637.3,19
,2011-09-19 13:00,19,637.9,638.95,637.9,638.65,5
,2011-09-19 13:30,19,638.55,638.75,638.55,638.75,2
,2011-09-20 07:30,20,643.1,643.5,643.05,643.5,6
,2011-09-20 08:00,20,644.15,644.15,641.35,641.35,47
,2011-09-20 08:30,20,640.9,640.9,640.85,640.85,6
,2011-09-20 09:00,20,642.9,645.1,642.9,645.1,4
,2011-09-20 09:30,20,645.45,648.5,645.45,647,28
,2011-09-20 10:00,20,647.8,647.8,647.5,647.5,3
,2011-09-20 10:30,20,646.2,646.2,645.35,645.35,4
,2011-09-20 11:00,20,643.25,643.25,643.05,643.05,2
,2011-09-20 11:30,20,643.1,643.1,641.7,641.7,2
,2011-09-20 12:00,20,642.75,642.75,642.75,642.75,3
,2011-09-20 12:30,20,641.7,641.8,641.7,641.8,16
,2011-09-20 13:30,20,642.9,642.9,642,642.2,19
,2011-09-21 07:30,21,640.95,640.95,640.95,640.95,1
,2011-09-21 08:00,21,640.6,642.5,640.6,641.5,26
,2011-09-21 08:30,21,641.25,642.5,641.25,642.35,9
,2011-09-21 09:30,21,643.35,646.55,643.05,646.55,21
,2011-09-21 10:00,21,645.1,645.1,645.1,645.1,1
,2011-09-21 10:30,21,646.1,646.1,646.1,646.1,1
,2011-09-21 11:00,21,645.8,645.8,645.55,645.55,2
,2011-09-21 11:30,21,643.4,643.4,643.4,643.4,1
,2011-09-21 12:00,21,642.5,642.75,642.5,642.75,7
,2011-09-21 13:00,21,640.8,640.85,639.05,639.05,3
,2011-09-21 13:30,21,636.6,636.6,633.85,634.1,31
,2011-09-21 14:30,21,632,632,632,632,2
,2011-09-21 15:00,21,631.5,631.5,631.5,631.5,1
,2011-09-22 07:30,22,610.7,611.8,610.7,611.8,3
,2011-09-22 08:00,22,610.8,610.8,609.6,610.35,5
,2011-09-22 08:30,22,611,611,609.8,609.8,11
,2011-09-22 09:00,22,613.45,613.45,613.25,613.25,24
,2011-09-22 09:30,22,613.35,614.3,613.35,614.2,8
,2011-09-22 10:00,22,612.9,613,612.75,613,5
,2011-09-22 10:30,22,611.3,611.3,609,609,12
,2011-09-22 11:00,22,608.8,609.9,608.1,609.9,307
,2011-09-22 12:00,22,607.6,607.6,607.6,607.6,1
,2011-09-22 12:30,22,607.7,607.7,607.7,607.7,4
,2011-09-22 13:00,22,605.9,605.9,605.9,605.9,1
,2011-09-22 13:30,22,606.2,606.25,606.2,606.25,5
,2011-09-23 05:00,23,606,606,606,606,1
,2011-09-23 06:30,23,596.5,596.5,596,596,11
,2011-09-23 07:00,23,595.5,597.9,595.5,597.85,35
,2011-09-23 07:30,23,597.7,599.4,597.5,599.4,8
,2011-09-23 08:00,23,598.3,602.5,598.3,600.05,40
,2011-09-23 08:30,23,599.55,605.05,599.55,605.05,8
,2011-09-23 09:00,23,601.7,601.7,599.75,600.15,3
,2011-09-23 09:30,23,602.15,604.7,602.15,604.7,11
,2011-09-23 10:00,23,602.35,606.9,601.35,606.9,55
,2011-09-23 10:30,23,604.05,604.2,602.25,602.25,45
,2011-09-23 11:00,23,602.35,604.35,602.35,603.15,87
,2011-09-23 11:30,23,601.15,601.15,599.75,599.8,3
,2011-09-23 12:00,23,598.2,598.2,597.8,597.8,10
,2011-09-23 12:30,23,600.15,600.15,600.15,600.15,5
,2011-09-23 13:00,23,602.95,602.95,597.9,598,9
,2011-09-23 13:30,23,598.6,599.7,598.55,599.7,12
,2011-09-26 04:30,26,598.15,598.15,598.15,598.15,2
,2011-09-26 06:30,26,602.1,602.1,600.15,600.15,6
,2011-09-26 07:30,26,602,602,602,602,1
,2011-09-26 08:00,26,598.9,600.25,597,597.35,39
,2011-09-26 08:30,26,597.15,597.7,594.45,594.45,170
,2011-09-26 09:00,26,594.45,594.45,593,594.35,54
,2011-09-26 09:30,26,593.45,597.85,593.45,597.85,4
,2011-09-26 10:00,26,601.3,601.3,599.95,600.15,5
,2011-09-26 10:30,26,600.8,603.8,600.8,602.8,31
,2011-09-26 11:00,26,601,601.3,599.75,601.15,13
,2011-09-26 11:30,26,600.8,600.8,599.65,599.65,4
,2011-09-26 12:30,26,600.55,600.85,600.55,600.85,6
,2011-09-26 13:00,26,603.2,604.2,599.7,600.65,16
,2011-09-26 13:30,26,600,601.2,599.8,600.5,23
,2011-09-27 03:00,27,610.75,610.75,610.75,610.75,3
,2011-09-27 04:30,27,610.75,610.75,610.75,610.75,1
,2011-09-27 06:30,27,612.55,612.55,612.55,612.55,1
,2011-09-27 07:30,27,614,614.1,613.2,613.2,231
,2011-09-27 08:00,27,613.15,615.4,613.15,615.4,4
,2011-09-27 08:30,27,616.85,616.85,616.65,616.65,4
,2011-09-27 09:30,27,619.4,621.3,619.4,621.3,6
,2011-09-27 10:30,27,618.25,618.55,618.05,618.05,4
,2011-09-27 11:00,27,618.2,618.2,617.25,617.25,21
,2011-09-27 13:30,27,619.7,619.7,619.7,619.7,1
,2011-09-27 14:00,27,618.6,618.6,618.6,618.6,5
,2011-09-27 14:30,27,619.4,619.4,616.3,616.3,63
,2011-09-28 07:00,28,617.1,617.1,616,616,5
,2011-09-28 07:30,28,614.75,616,614.75,616,36
,2011-09-28 08:00,28,614.85,616.55,614.7,615.7,16
,2011-09-28 08:30,28,616.3,616.3,616.25,616.25,13
,2011-09-28 09:00,28,615.25,615.25,615.25,615.25,1
,2011-09-28 09:30,28,613.75,614.45,613.75,614.45,3
,2011-09-28 10:00,28,614.95,615.35,614.95,615.35,2
,2011-09-28 10:30,28,614.7,614.95,614.55,614.55,9
,2011-09-28 11:00,28,609.9,609.9,609.9,609.9,1
,2011-09-28 11:30,28,609.5,609.55,608.95,608.95,25
,2011-09-28 12:00,28,608.1,608.1,607.1,607.1,4
,2011-09-28 12:30,28,605.7,606.55,604.4,604.4,20
,2011-09-28 13:00,28,603.6,603.6,602.4,602.75,55
,2011-09-28 13:30,28,600.75,601.3,600.75,601.3,3
,2011-09-28 14:30,28,598.8,600.4,598.8,600.4,2
,2011-09-29 07:30,29,608.5,608.5,606.8,607.2,37
,2011-09-29 08:00,29,605.7,609.7,605.45,609.7,36
,2011-09-29 08:30,29,610.1,613.3,610.1,612.65,6
,2011-09-29 09:00,29,611.1,612,609.25,609.55,5
,2011-09-29 09:30,29,608.35,608.35,604.65,606.85,7
,2011-09-29 10:00,29,606.7,608.75,606.7,608.75,5
,2011-09-29 10:30,29,611.45,612.6,610,611.4,17
,2011-09-29 11:00,29,610.5,612.3,610.5,612.3,3
,2011-09-29 11:30,29,608.95,610.65,608.95,610.65,2
,2011-09-29 12:00,29,613,613,610.8,610.8,2
,2011-09-29 12:30,29,609.8,610.2,608.5,608.65,10
,2011-09-29 13:30,29,606.65,606.7,605.55,605.95,17
,2011-09-29 14:30,29,607.5,608.05,607.5,608.05,6
,2011-09-29 15:00,29,607.85,609,607.85,609,10
,2011-09-30 07:00,30,601,601,601,601,1
,2011-09-30 07:30,30,597.7,597.7,596,596,62
,2011-09-30 08:00,30,595.5,595.5,593.7,595.25,12
,2011-09-30 08:30,30,595.9,595.9,594.6,594.6,5
,2011-09-30 09:30,30,597.15,597.15,593.5,594,8
,2011-09-30 10:00,30,593.8,594,593.8,594,2
,2011-09-30 10:30,30,595.15,595.25,595.15,595.25,50
,2011-09-30 11:00,30,596.85,596.85,596.85,596.85,1
,2011-09-30 11:30,30,597.85,597.85,597.85,597.85,1
,2011-09-30 12:00,30,595.65,595.65,595.65,595.65,1
,2011-09-30 12:30,30,597.5,597.5,597.5,597.5,8
,2011-09-30 13:00,30,594.55,594.55,589.55,589.55,36
,2011-09-30 13:30,30,589.95,590,588.9,588.95,99
,2011-09-30 15:00,30,587.85,587.85,587.85,587.85,10
,2011-10-03 06:30,3,586,586,586,586,2
,2011-10-03 07:30,3,585,585,582,582,23
,2011-10-03 08:00,3,581.4,583.5,580.5,581.7,35
,2011-10-03 08:30,3,581.55,582.85,580,580.2,40
,2011-10-03 09:00,3,586.15,586.15,583.55,583.55,17
,2011-10-03 09:30,3,584.95,586.4,584,586.4,14
,2011-10-03 10:00,3,587.4,590.4,587.4,590.4,8
,2011-10-03 10:30,3,591.55,592.45,589.5,592.45,7
,2011-10-03 11:00,3,592.75,592.75,589.85,590,6
,2011-10-03 11:30,3,589.55,589.6,587.35,587.7,7
,2011-10-03 12:00,3,586.2,586.2,585.6,585.6,2
,2011-10-03 12:30,3,584.7,584.7,582,582.9,19
,2011-10-03 13:00,3,584.25,584.6,584.25,584.6,4
,2011-10-03 13:30,3,584.75,584.75,584.5,584.5,4
,2011-10-03 14:30,3,582.25,582.5,582.25,582.5,2
,2011-10-03 15:00,3,580.85,580.85,580.85,580.85,1
,2011-10-04 03:00,4,583.45,583.45,583.45,583.45,1
,2011-10-04 04:30,4,577.15,577.15,577.15,577.15,6
,2011-10-04 06:30,4,574.3,575.6,574.25,575.6,8
,2011-10-04 07:00,4,572.95,573.2,572.95,573.2,4
,2011-10-04 07:30,4,576.35,576.4,575.5,575.5,9
,2011-10-04 08:00,4,575.25,576.85,574.4,576.3,27
,2011-10-04 08:30,4,576.85,577.05,574.15,574.2,5
,2011-10-04 09:00,4,576.1,576.1,576,576,4
,2011-10-04 09:30,4,578.15,580.2,577.4,579.9,16
,2011-10-04 10:00,4,583.35,584.35,581.2,581.6,5
,2011-10-04 10:30,4,579.55,580.85,578.9,580.85,7
,2011-10-04 11:00,4,581.6,582.1,581.6,582.1,3
,2011-10-04 11:30,4,582.05,582.05,580.9,581.15,4
,2011-10-04 13:00,4,576.65,576.65,574.25,575,13
,2011-10-04 13:30,4,575,575.5,573.2,573.2,48
,2011-10-04 14:00,4,574.1,574.1,574.1,574.1,2
,2011-10-04 14:30,4,577.6,580.5,577.6,579,3
,2011-10-05 07:00,5,586,586,586,586,1
,2011-10-05 07:30,5,582.7,583.35,582.7,583,20
,2011-10-05 08:00,5,583.9,584.9,583.3,583.3,41
,2011-10-05 08:30,5,582.2,582.25,582.2,582.25,10
,2011-10-05 09:00,5,583.45,585.05,583.45,584.45,16
,2011-10-05 09:30,5,587,588.8,586.65,588.15,12
,2011-10-05 10:00,5,586,587.45,585.8,587.05,53
,2011-10-05 10:30,5,588.25,588.7,587,588.7,73
,2011-10-05 11:00,5,588.7,588.7,586.85,587.15,11
,2011-10-05 11:30,5,587.25,587.45,586.65,587.45,9
,2011-10-05 12:30,5,590.65,591.5,589.85,591.5,26
,2011-10-05 13:00,5,591.5,592.7,591.5,592.6,15
,2011-10-05 13:30,5,592.65,592.8,591.1,592.8,18
,2011-10-05 14:30,5,592.7,592.75,592.7,592.75,4
,2011-10-06 04:30,6,600.55,600.55,600.55,600.55,6
,2011-10-06 07:30,6,595,595,595,595,5
,2011-10-06 08:00,6,595.4,595.4,592.3,593,12
,2011-10-06 08:30,6,592.95,593.6,591.95,593.6,13
,2011-10-06 09:00,6,597.65,597.65,597.65,597.65,1
,2011-10-06 10:00,6,596.65,596.75,596.65,596.75,2
,2011-10-06 11:30,6,600.4,600.4,600.4,600.4,1
,2011-10-06 12:30,6,603,603,603,603,7
,2011-10-06 13:00,6,607.2,608,606.5,607.55,23
,2011-10-06 13:30,6,607.55,607.55,607.1,607.1,3
,2011-10-07 07:30,7,606,612.3,606,609,15
,2011-10-07 08:00,7,609.8,609.85,609.1,609.1,12
,2011-10-07 08:30,7,607.1,607.1,606.2,606.8,33
,2011-10-07 09:00,7,608.5,608.5,608.5,608.5,3
,2011-10-07 09:30,7,608.1,608.1,606.85,606.85,61
,2011-10-07 10:00,7,606.85,607.4,605.6,606.75,30
,2011-10-07 11:00,7,605.55,605.55,605.55,605.55,1
,2011-10-07 12:00,7,600.55,600.55,600.55,600.55,1
,2011-10-07 12:30,7,601.6,604.15,601.6,604.15,7
,2011-10-07 13:00,7,606.45,606.45,606.45,606.45,1
,2011-10-07 13:30,7,606.4,606.4,606.4,606.4,1
,2011-10-07 14:30,7,605.95,605.95,605.95,605.95,1
,2011-10-07 15:00,7,605.2,605.2,605.2,605.2,1
,2011-10-10 07:00,10,615.05,615.65,615.05,615.65,25
,2011-10-10 07:30,10,615,615,614,614.6,7
,2011-10-10 08:00,10,614.85,615.35,614.3,615.2,20
,2011-10-10 09:00,10,619.15,619.5,618.65,619.5,54
,2011-10-10 09:30,10,622,622,621.7,621.7,40
,2011-10-10 10:00,10,620.8,620.8,620.6,620.6,12
,2011-10-10 10:30,10,621.15,621.5,621.15,621.5,15
,2011-10-10 11:00,10,620.75,620.75,620.75,620.75,10
,2011-10-10 11:30,10,620.6,620.6,620.6,620.6,1
,2011-10-10 12:30,10,620.75,621,620.55,620.55,8
,2011-10-10 13:00,10,619.3,619.3,619.3,619.3,1
,2011-10-10 13:30,10,619.45,619.5,619,619,29
,2011-10-10 14:00,10,618.7,618.7,618.7,618.7,1
,2011-10-11 07:30,11,612,612,612,612,6
,2011-10-11 08:00,11,614.05,614.05,614.05,614.05,5
,2011-10-11 08:30,11,615.5,615.5,615.5,615.5,4
,2011-10-11 09:00,11,616.4,616.4,616.4,616.4,1
,2011-10-11 09:30,11,617,617.95,617,617.95,7
,2011-10-11 10:00,11,618.4,618.4,618.35,618.35,3
,2011-10-11 10:30,11,621.7,622.35,621.7,621.75,25
,2011-10-11 12:30,11,625.55,626.4,625.55,626.4,15
,2011-10-11 13:30,11,626.35,626.35,626.35,626.35,1
,2011-10-12 07:30,12,628,630,628,630,36
,2011-10-12 08:00,12,626.4,626.4,626.4,626.4,1
,2011-10-12 08:30,12,626.9,629.15,625.85,629.15,19
,2011-10-12 09:00,12,629.55,629.55,629.55,629.55,1
,2011-10-12 09:30,12,629.35,630.05,629.35,629.65,10
,2011-10-12 10:00,12,627.45,627.45,625.8,625.8,14
,2011-10-12 10:30,12,625.6,625.7,624.8,624.8,15
,2011-10-12 11:00,12,623.45,625.75,623.45,625.75,19
,2011-10-12 11:30,12,626.55,626.8,626.55,626.8,6
,2011-10-12 12:30,12,628.35,628.35,628.25,628.25,10
,2011-10-12 13:30,12,626,626,625.65,626,10
,2011-10-12 14:30,12,623.35,623.35,623.35,623.35,1
,2011-10-13 07:30,13,620.6,621,620.6,621,7
,2011-10-13 08:00,13,621.2,621.2,620.2,620.2,2
,2011-10-13 08:30,13,619.6,619.6,616.2,616.2,8
,2011-10-13 10:00,13,619.5,619.5,619.5,619.5,1
,2011-10-13 10:30,13,619.85,619.95,619.65,619.95,22
,2011-10-13 11:30,13,617.25,617.25,617.25,617.25,1
,2011-10-13 12:00,13,621.35,621.35,621.35,621.35,1
,2011-10-13 12:30,13,626.15,627.5,626.15,627.3,6
,2011-10-14 07:00,14,633.25,633.9,633.25,633.9,22
,2011-10-14 12:30,14,638.95,638.95,638.95,638.95,4
,2011-10-16 22:30,17,641,641,641,641,1
,2011-10-17 02:00,17,639.6,639.6,639.6,639.6,1
,2011-10-17 07:30,17,638.5,639,638.5,639,8
,2011-10-17 13:00,17,631.7,631.95,631.7,631.95,21