,2009-08-24 08:00,24,481.5,481.5,481.5,481.5,1
,2009-08-25 11:00,25,480,480,480,480,1
,2009-09-08 08:00,8,458,458,458,458,1
,2009-09-08 13:30,8,461.3,461.3,461.3,461.3,2
,2009-09-09 06:00,9,464,464,464,464,1
,2009-09-09 06:30,9,465.5,465.5,463,463,3
,2009-09-09 07:00,9,464.1,464.1,464.1,464.1,1
,2009-09-09 08:00,9,463.8,463.8,463.8,463.8,5
,2009-09-09 08:30,9,462.55,463,462.55,463,2
,2009-09-09 09:00,9,463.4,466.1,463,465.3,9
,2009-09-09 09:30,9,465.2,465.2,465.2,465.2,1
,2009-09-09 10:00,9,466,466,466,466,1
,2009-09-09 10:30,9,466,467.8,466,467.5,11
,2009-09-09 11:00,9,467,467.3,466.5,466.5,21
,2009-09-09 11:30,9,465.5,465.5,465.5,465.5,1
,2009-09-09 12:30,9,464.5,464.5,464.5,464.5,1
,2009-09-09 13:00,9,464.5,464.5,464.5,464.5,1
,2009-09-09 13:30,9,462.8,463.95,462.2,462.5,14
,2009-09-10 07:30,10,463,463,463,463,9
,2009-09-10 08:00,10,459.5,459.5,459.5,459.5,1
,2009-09-10 09:00,10,461.6,461.6,461.6,461.6,6
,2009-09-10 09:30,10,462,463.9,462,463.9,16
,2009-09-10 10:00,10,462.9,462.9,462.9,462.9,1
,2009-09-10 12:00,10,462,462,462,462,4
,2009-09-10 12:30,10,463.8,464.2,463.8,463.8,47
,2009-09-10 13:00,10,464.55,464.55,464.55,464.55,1
,2009-09-11 08:00,11,467.4,467.4,467.4,467.4,1
,2009-09-11 08:30,11,470.3,470.3,470.3,470.3,1
,2009-09-11 09:00,11,468.1,468.1,466.3,466.3,20
,2009-09-11 09:30,11,465.8,465.8,465.8,465.8,3
,2009-09-11 10:00,11,463.8,463.8,463.8,463.8,2
,2009-09-11 10:30,11,459.55,459.55,459.55,459.55,16
,2009-09-11 11:00,11,459,459,459,459,1
,2009-09-11 11:30,11,452.25,452.25,451.6,451.6,2
,2009-09-11 12:30,11,450.6,450.6,450.6,450.6,19
,2009-09-14 07:30,14,451,451,451,451,30
,2009-09-14 08:00,14,451.7,451.7,448,450,80
,2009-09-14 08:30,14,451.9,451.9,451.9,451.9,9
,2009-09-14 09:30,14,451.2,455.1,451.2,455.1,3
,2009-09-14 10:00,14,453.1,453.1,453.1,453.1,6
,2009-09-14 10:30,14,451.5,451.8,451.4,451.4,50
,2009-09-14 12:00,14,451.9,451.9,451.9,451.9,5
,2009-09-14 12:30,14,452,452,452,452,4
,2009-09-14 13:00,14,452.1,452.1,452,452,10
,2009-09-14 13:30,14,453.5,453.6,453.05,453.05,3
,2009-09-15 07:30,15,455.75,456.25,455.5,455.6,36
,2009-09-15 08:00,15,454.6,455.7,454.6,455,110
,2009-09-15 08:30,15,453.7,457.5,451.2,457.5,72
,2009-09-15 09:00,15,455,455,453.3,453.5,8
,2009-09-15 09:30,15,454.5,455.5,454.5,455,7
,2009-09-15 10:00,15,455.5,455.5,453,453,10
,2009-09-15 10:30,15,454.3,455.5,454.3,455,9
,2009-09-15 11:00,15,455,457,455,457,15
,2009-09-15 11:30,15,456.5,458,456.5,458,10
,2009-09-15 12:00,15,459,461,459,461,13
,2009-09-15 12:30,15,462.8,463.4,462.05,462.5,31
,2009-09-15 13:00,15,464.2,464.55,463,463,6
,2009-09-15 13:30,15,462.6,462.7,462.6,462.7,4
,2009-09-16 07:30,16,463,463.5,463,463,33
,2009-09-16 08:00,16,463,465.6,462.5,465,25
,2009-09-16 08:30,16,464.4,464.9,464.4,464.9,2
,2009-09-16 09:00,16,464.75,464.75,464.75,464.75,12
,2009-09-16 09:30,16,467,467,466,467,3
,2009-09-16 10:30,16,468.5,469,468.5,469,59
,2009-09-16 11:00,16,468.65,470.4,468.65,470.4,7
,2009-09-16 12:00,16,470,470,470,470,1
,2009-09-16 12:30,16,470.2,471,469.2,469.2,20
,2009-09-16 13:00,16,471,471,471,471,33
,2009-09-16 13:30,16,472.9,474.8,472.9,473.3,15
,2009-09-17 07:30,17,472.6,472.8,472.5,472.5,74
,2009-09-17 08:00,17,472.5,472.5,470.4,470.4,11
,2009-09-17 08:30,17,472,475.9,472,475.9,39
,2009-09-17 09:00,17,475.4,475.4,474,474,69
,2009-09-17 09:30,17,475,475,473,473,18
,2009-09-17 10:00,17,474.4,474.4,474.4,474.4,2
,2009-09-17 10:30,17,473.1,473.1,473,473,16
,2009-09-17 12:00,17,471.3,471.9,470.9,471.6,26
,2009-09-17 12:30,17,471.3,472.85,471.3,472.1,63
,2009-09-17 13:00,17,472.5,473,471.3,472.6,105
,2009-09-17 13:30,17,472.6,472.6,472.2,472.3,54
,2009-09-18 07:30,18,469.5,469.5,469.5,469.5,1
,2009-09-18 08:00,18,470.3,473,470,473,56
,2009-09-18 08:30,18,472.5,472.5,470.5,470.5,20
,2009-09-18 09:00,18,470.5,470.5,467.75,468.7,42
,2009-09-18 09:30,18,468.7,468.7,468.7,468.7,3
,2009-09-18 10:00,18,469.45,469.45,469.45,469.45,1
,2009-09-18 11:00,18,468.5,468.5,468.5,468.5,3
,2009-09-18 12:30,18,471.05,471.05,471,471,14
,2009-09-18 13:30,18,469.5,469.5,467.8,467.8,3
,2009-09-21 07:30,21,459.4,459.4,459.4,459.4,25
,2009-09-21 08:00,21,459.5,459.5,455,457.1,268
,2009-09-21 08:30,21,457.2,457.2,454.2,455,139
,2009-09-21 09:00,21,455,455,454.5,454.5,6
,2009-09-21 09:30,21,455,455,454.6,454.6,6
,2009-09-21 10:00,21,454.6,457.1,454.6,457,8
,2009-09-21 10:30,21,457,458.6,456.6,456.8,26
,2009-09-21 11:00,21,456.5,456.5,455,455,9
,2009-09-21 11:30,21,455.75,455.75,454.5,454.5,21
,2009-09-21 12:00,21,453.5,454.6,453.5,454.6,9
,2009-09-21 12:30,21,454.6,455.4,454,455.2,31
,2009-09-21 13:00,21,454.6,455.5,454.2,455.5,20
,2009-09-21 13:30,21,456,456,454.9,455.5,51
,2009-09-22 07:30,22,464,464.8,463.8,464.8,96
,2009-09-22 08:00,22,465,467,465,465.7,70
,2009-09-22 08:30,22,465.5,465.5,463.5,463.5,97
,2009-09-22 09:00,22,461.8,461.8,461.8,461.8,5
,2009-09-22 09:30,22,462.7,464,462,463.4,16
,2009-09-22 10:00,22,464.3,464.5,464.3,464.5,7
,2009-09-22 11:00,22,464.5,464.9,464.4,464.5,13
,2009-09-22 11:30,22,464.7,464.7,464.7,464.7,2
,2009-09-22 12:00,22,463.6,465,463.6,464.6,24
,2009-09-22 12:30,22,464.35,464.35,464.35,464.35,17
,2009-09-22 13:00,22,464.8,467,464.8,467,15
,2009-09-22 13:30,22,465.5,466.5,464.7,466.5,59
,2009-09-23 07:30,23,464,464,463,463,54
,2009-09-23 08:00,23,464.2,464.2,463.75,463.75,38
,2009-09-23 08:30,23,463,463,462.3,462.3,7
,2009-09-23 09:00,23,460.5,460.5,460.5,460.5,5
,2009-09-23 09:30,23,457,457,452,452,4
,2009-09-23 10:00,23,453,453,453,453,3
,2009-09-23 10:30,23,453.05,453.5,453.05,453.5,29
,2009-09-23 12:30,23,455.4,455.4,455.4,455.4,4
,2009-09-23 13:00,23,456,456,454,455.7,45
,2009-09-23 13:30,23,455.75,456.4,455.5,456,53
,2009-09-24 07:30,24,452.5,453,451.5,452.3,60
,2009-09-24 08:00,24,452.3,452.75,449,449.5,84
,2009-09-24 08:30,24,449,449,446,448,54
,2009-09-24 09:00,24,447,447.25,442.7,442.7,15
,2009-09-24 09:30,24,441.7,442.5,441.7,442.5,4
,2009-09-24 10:00,24,442,442,442,442,4
,2009-09-24 10:30,24,442.5,443.05,442.5,443.05,22
,2009-09-24 11:00,24,443,443.5,443,443.4,6
,2009-09-24 12:00,24,443,443,443,443,16
,2009-09-24 12:30,24,441.5,441.5,441.5,441.5,13
,2009-09-24 13:00,24,441.5,442.4,440.6,441.3,30
,2009-09-24 13:30,24,441.9,442,440.15,440.55,148
,2009-09-25 07:00,25,442,442,442,442,9
,2009-09-25 07:30,25,439.5,439.8,439.35,439.5,26
,2009-09-25 08:00,25,440,440.7,438,440.5,393
,2009-09-25 08:30,25,440,445,440,444.5,478
,2009-09-25 09:00,25,443,445.6,442.5,443,95
,2009-09-25 09:30,25,443,443.5,440.4,440.75,43
,2009-09-25 10:00,25,442,442.1,441,442.1,16
,2009-09-25 10:30,25,442,442.6,441.75,442,27
,2009-09-25 11:00,25,442,442,438.5,438.5,4
,2009-09-25 12:00,25,439.5,439.5,438.8,439,25
,2009-09-25 12:30,25,438.75,439,438.2,438.5,23
,2009-09-25 13:00,25,440.75,441.8,440,441,933
,2009-09-25 13:30,25,441.5,441.8,440.5,441.8,49
,2009-09-28 07:00,28,440.5,440.5,440.5,440.5,12
,2009-09-28 07:30,28,441,441.5,440.6,441.1,85
,2009-09-28 08:00,28,439.1,440,439.1,440,58
,2009-09-28 08:30,28,441,442.5,440.5,441,67
,2009-09-28 09:00,28,441.2,442,441.2,442,4
,2009-09-28 09:30,28,443.8,444.15,443.6,443.9,81
,2009-09-28 10:00,28,444.8,445.9,444.8,445.9,53
,2009-09-28 12:30,28,445,445.5,445,445,7
,2009-09-28 13:00,28,443,444.95,443,444.85,119
,2009-09-28 13:30,28,444.8,445,444.3,445,166
,2009-09-29 07:30,29,440.2,441,440.2,440.6,7
,2009-09-29 08:00,29,440.6,442.2,440,441.85,66
,2009-09-29 08:30,29,444,444.5,444,444.5,5
,2009-09-29 09:00,29,441.8,441.8,440.8,440.8,4
,2009-09-29 09:30,29,445.8,445.8,445.8,445.8,1
,2009-09-29 10:00,29,444,444,444,444,1
,2009-09-29 11:00,29,442.4,442.4,442.4,442.4,1
,2009-09-29 11:30,29,443.2,443.2,443.2,443.2,1
,2009-09-29 13:00,29,444,444,444,444,6
,2009-09-29 13:30,29,444.5,444.7,444.5,444.65,32
,2009-09-30 06:00,30,448,448,448,448,4
,2009-09-30 06:30,30,448,449,448,448.5,21
,2009-09-30 07:30,30,449,449,446.7,446.7,17
,2009-09-30 08:00,30,447.6,447.6,446.7,447.5,25
,2009-09-30 08:30,30,447.3,447.3,441.6,443.4,36
,2009-09-30 09:00,30,443.4,444,442.5,443,24
,2009-09-30 09:30,30,444,448,444,448,14
,2009-09-30 10:00,30,450,451.5,450,451.5,5
,2009-09-30 10:30,30,452.7,456.9,452.7,456.4,106
,2009-09-30 11:00,30,456.4,457.5,456,457.5,13
,2009-09-30 12:00,30,458,458,458,458,1
,2009-09-30 12:30,30,458.7,460.2,458.7,460,137
,2009-09-30 13:00,30,459.3,464.2,459.1,463.9,162
,2009-09-30 13:30,30,463.05,463.85,462.65,463.2,36
,2009-09-30 14:00,30,461.6,461.6,461.5,461.5,2
,2009-09-30 14:30,30,461.8,461.8,461.3,461.3,3
,2009-09-30 15:00,30,461.4,461.4,461.4,461.4,1
,2009-10-01 06:00,1,462,462,461.65,461.65,4
,2009-10-01 06:30,1,460.1,460.1,460.1,460.1,4
,2009-10-01 07:00,1,458.1,458.1,458.1,458.1,4
,2009-10-01 07:30,1,460.5,461.5,460.5,460.8,43
,2009-10-01 08:00,1,460.8,463,460.7,461.3,15
,2009-10-01 08:30,1,462.05,463,461,463,18
,2009-10-01 09:00,1,461.6,462,460,462,23
,2009-10-01 09:30,1,461.4,463,461,461.6,11
,2009-10-01 10:00,1,461.1,461.1,456.4,456.4,217
,2009-10-01 10:30,1,453.9,455.5,453.9,454.8,4
,2009-10-01 11:00,1,455.75,455.75,455.75,455.75,2
,2009-10-01 11:30,1,457.5,457.5,457.5,457.5,1
,2009-10-01 12:00,1,456.9,456.9,456.9,456.9,1
,2009-10-01 12:30,1,457.8,457.8,457.5,457.5,11
,2009-10-01 13:00,1,459,460.2,459,460,13
,2009-10-01 13:30,1,458.9,459.5,458.9,459.5,3
,2009-10-02 07:00,2,453,457,453,457,5
,2009-10-02 07:30,2,452,452,449.4,449.4,86
,2009-10-02 08:00,2,449.6,450.4,447.5,449.7,185
,2009-10-02 08:30,2,450,455.1,450,454.5,160
,2009-10-02 09:00,2,453.1,455.6,453.1,455.2,21
,2009-10-02 09:30,2,456,456,455.5,455.5,6
,2009-10-02 10:30,2,451.5,451.5,451.2,451.2,13
,2009-10-02 11:00,2,451.5,451.5,451.5,451.5,6
,2009-10-02 11:30,2,451.35,451.35,451,451,7
,2009-10-02 12:00,2,452.4,452.4,452.4,452.4,2
,2009-10-02 12:30,2,452.35,452.35,452.35,452.35,5
,2009-10-02 13:00,2,453.2,453.4,453.2,453.4,4
,2009-10-02 13:30,2,454,454,453.7,453.7,9
,2009-10-02 14:00,2,452.9,453.3,452.9,453.3,2
,2009-10-02 14:30,2,452.8,453,452.8,452.8,15
,2009-10-02 15:00,2,453.4,453.4,453.4,453.4,1
,2009-10-05 07:30,5,450.5,451,449.1,449.1,49
,2009-10-05 08:00,5,449.4,451.3,449.4,451,116
,2009-10-05 08:30,5,450.5,451.75,450.5,451.75,64
,2009-10-05 09:00,5,452.8,452.8,449.7,450.5,17
,2009-10-05 09:30,5,448.5,448.5,448.5,448.5,18
,2009-10-05 10:00,5,449,449.1,448.5,449.1,4
,2009-10-05 10:30,5,450.5,451,450.5,451,4
,2009-10-05 11:00,5,450.8,450.8,450.8,450.8,1
,2009-10-05 11:30,5,451.75,453.95,451.75,453.95,4
,2009-10-05 12:00,5,456.7,459.8,456.7,459.8,6
,2009-10-05 12:30,5,459.75,460.75,459.75,460.5,29
,2009-10-05 13:00,5,459,459,458,458,7
,2009-10-05 13:30,5,458.7,458.8,458.25,458.7,5
,2009-10-05 14:00,5,458.9,459,458.4,458.4,26
,2009-10-05 14:30,5,457.3,457.3,457.3,457.3,7
,2009-10-05 15:00,5,457.3,457.3,457.3,457.3,1
,2009-10-06 07:30,6,463.5,464,463.5,464,28
,2009-10-06 08:00,6,464.3,465.05,462,462,89
,2009-10-06 08:30,6,462.5,465.5,462.5,465,89
,2009-10-06 09:00,6,466.4,467.8,466,467.8,86
,2009-10-06 09:30,6,466.8,468.2,466.2,467.5,81
,2009-10-06 10:00,6,468.6,469.1,468.5,469.1,15
,2009-10-06 10:30,6,467.2,467.2,467.2,467.2,16
,2009-10-06 12:00,6,465.5,465.5,465.5,465.5,5
,2009-10-06 12:30,6,463.2,464.05,461,461.3,31
,2009-10-06 13:00,6,462.2,462.2,461.8,461.8,11
,2009-10-06 13:30,6,463,463.2,462.9,463.2,8
,2009-10-06 14:30,6,463.9,463.9,463.9,463.9,2
,2009-10-07 07:00,7,464.55,464.55,464.55,464.55,5
,2009-10-07 07:30,7,464.55,464.55,463.85,464.2,58
,2009-10-07 08:00,7,463.2,466.2,463,466.2,36
,2009-10-07 08:30,7,465,465.1,463.5,465.1,89
,2009-10-07 09:00,7,465.6,467.2,465.6,467.2,15
,2009-10-07 09:30,7,463.5,463.8,461.7,461.7,10
,2009-10-07 10:00,7,464,465.2,462.8,462.8,30
,2009-10-07 10:30,7,462.8,462.8,458.25,458.25,26
,2009-10-07 11:00,7,457.95,459,457.8,459,29
,2009-10-07 11:30,7,457.85,458.3,456,458.3,31
,2009-10-07 13:00,7,457,457,457,457,1
,2009-10-07 13:30,7,458.2,458.4,457,458,30
,2009-10-08 07:30,8,462,462.4,462,462.4,9
,2009-10-08 08:00,8,463.3,463.3,461,461,16
,2009-10-08 09:00,8,457.8,458.2,457.8,458.2,40
,2009-10-08 09:30,8,461.1,461.1,461.1,461.1,5
,2009-10-08 10:00,8,469.45,469.45,468,468,20
,2009-10-08 10:30,8,469.35,469.35,469.35,469.35,8
,2009-10-08 11:30,8,472.3,472.3,472.3,472.3,15
,2009-10-08 12:30,8,470.7,471.9,470.7,471.9,66
,2009-10-08 13:00,8,471.7,471.7,471.7,471.7,2
,2009-10-08 13:30,8,469.5,469.5,469.5,469.5,6
,2009-10-08 15:00,8,468.9,468.9,468.9,468.9,1
,2009-10-12 07:00,12,476,476.3,476,476.3,14
,2009-10-12 07:30,12,476,477,476,477,27
,2009-10-12 08:00,12,478,479,478,479,12
,2009-10-12 08:30,12,479.3,479.3,478,478,9
,2009-10-12 09:00,12,478.85,479.1,478.6,479,5
,2009-10-12 09:30,12,478.3,478.8,477.55,477.55,6
,2009-10-12 10:00,12,479,479,479,479,1
,2009-10-12 10:30,12,477.3,477.3,476.5,476.5,7
,2009-10-12 11:00,12,477,477,477,477,1
,2009-10-12 12:30,12,478.4,478.4,478.4,478.4,1
,2009-10-12 13:00,12,480.05,480.05,478,478,7
,2009-10-12 13:30,12,478,478,477.5,477.8,20
,2009-10-13 07:30,13,482.4,482.5,481,481,81
,2009-10-13 08:00,13,480.5,480.5,480,480.2,9
,2009-10-13 08:30,13,478.35,478.5,477,477,29
,2009-10-13 09:00,13,477.5,477.5,477.5,477.5,1
,2009-10-13 09:30,13,478,479.2,478,479.2,56
,2009-10-13 10:30,13,478.7,478.7,478.7,478.7,4
,2009-10-13 13:00,13,479.5,481.3,479.5,481,18
,2009-10-13 13:30,13,481,481.4,480.5,480.5,16
,2009-10-13 14:30,13,481.8,481.8,481.8,481.8,2
,2009-10-14 08:30,14,485.6,485.6,485.6,485.6,1
,2009-10-15 08:00,15,486.7,486.7,486.7,486.7,3
,2009-10-15 10:00,15,490.2,490.2,486.7,486.7,2