,2008-07-16 15:30,16,831.5,831.5,831.5,831.5,0
,2008-07-17 15:30,17,805,805,805,805,0
,2008-07-18 15:30,18,798.1,798.1,798.1,798.1,0
,2008-07-21 15:30,21,807,807,807,807,0
,2008-07-22 15:30,22,788,788,788,788,0
,2008-07-23 15:30,23,767,767,767,767,0
,2008-07-24 15:30,24,769,769,769,769,0
,2008-07-25 15:30,25,760,760,760,760,0
,2008-07-28 15:30,28,766.5,766.5,766.5,766.5,0
,2008-07-29 15:30,29,757,757,757,757,0
,2008-07-30 15:30,30,774,774,774,774,0
,2008-07-31 15:30,31,759,759,759,759,0
,2008-08-01 15:30,1,771.7,771.7,771.7,771.7,0
,2008-08-04 15:30,4,747.5,747.5,747.5,747.5,0
,2008-08-05 15:30,5,733,733,733,733,0
,2008-08-06 15:30,6,728.4,728.4,728.4,728.4,0
,2008-08-07 15:30,7,735.5,735.5,735.5,735.5,0
,2008-08-08 15:30,8,711,711,711,711,0
,2008-08-11 15:30,11,710,710,710,710,0
,2008-08-12 15:30,12,702.5,702.5,702.5,702.5,0
,2008-08-13 15:30,13,719,719,719,719,0
,2008-08-14 15:30,14,714.5,714.5,714.5,714.5,0
,2008-08-15 15:30,15,704,704,704,704,0
,2008-08-18 15:30,18,704,704,704,704,0
,2008-08-19 15:30,19,711,711,711,711,0
,2008-08-20 15:30,20,719,719,719,719,0
,2008-08-21 15:30,21,750,750,750,750,0
,2008-08-22 15:30,22,716,716,716,716,0
,2008-08-25 15:30,25,717,717,717,717,0
,2008-08-26 15:30,26,723,723,723,723,0
,2008-08-27 15:30,27,731,731,731,731,0
,2008-08-28 15:30,28,717.1,717.1,717.1,717.1,0
,2008-08-29 15:30,29,714,714,714,714,0
,2008-09-02 07:30,2,673.8,673.8,673.8,673.8,0
,2008-09-02 15:30,2,683.5,683.5,683.5,683.5,0
,2008-09-03 15:30,3,682,682,682,682,0
,2008-09-04 09:30,4,677.6,677.6,677.6,677.6,0
,2008-09-04 11:00,4,674,674,674,674,0
,2008-09-04 13:00,4,674,674,674,674,0
,2008-09-04 15:30,4,674.2,674.2,674.2,674.2,0
,2008-09-05 15:30,5,663.5,663.5,663.5,663.5,0
,2008-09-08 15:30,8,661.7,661.7,661.7,661.7,0
,2008-09-08 16:30,8,661.7,661.7,661.7,661.7,0
,2008-09-09 08:30,9,649,649,649,649,0
,2008-09-09 09:00,9,650.9,650.9,650.9,650.9,0
,2008-09-09 15:30,9,642.5,642.5,642.5,642.5,0
,2008-09-10 07:30,10,647,647,647,647,0
,2008-09-10 08:00,10,647.1,647.1,647.1,647.1,0
,2008-09-10 08:30,10,650,650,650,650,0
,2008-09-10 15:30,10,643.6,643.6,643.6,643.6,0
,2008-09-11 08:00,11,641.1,641.1,639.9,639.9,0
,2008-09-11 08:30,11,643,643,639,639,0
,2008-09-11 10:00,11,632.7,632.7,632.7,632.7,0
,2008-09-11 10:30,11,638.9,638.9,638.9,638.9,0
,2008-09-11 13:00,11,630.9,633.1,630.9,633.1,0
,2008-09-11 13:30,11,634.1,635.6,634.1,635.6,0
,2008-09-11 15:30,11,633,633,633,633,0
,2008-09-12 07:30,12,641.3,641.3,641.3,641.3,0
,2008-09-12 08:00,12,641,641.3,640.1,640.1,0
,2008-09-12 08:30,12,641.9,641.9,641.4,641.4,0
,2008-09-12 09:00,12,644.2,644.3,644.2,644.3,0
,2008-09-12 09:30,12,647.35,647.35,647,647,0
,2008-09-12 10:00,12,644.1,644.1,644.1,644.1,0
,2008-09-12 10:30,12,642,642,642,642,0
,2008-09-12 11:00,12,641.1,641.8,640.15,641.8,0
,2008-09-12 12:00,12,640.2,640.2,640.2,640.2,0
,2008-09-12 13:00,12,636.5,636.5,636.5,636.5,0
,2008-09-12 13:30,12,640,640,639.7,639.7,0
,2008-09-12 15:30,12,640,640,640,640,0
,2008-09-15 05:00,15,640,640,640,640,0
,2008-09-15 06:00,15,640,640,640,640,0
,2008-09-15 07:00,15,612,612,612,612,0
,2008-09-15 08:00,15,616,617,615.9,617,0
,2008-09-15 08:30,15,614,614.5,614,614.5,0
,2008-09-15 09:00,15,613,616,613,616,0
,2008-09-15 09:30,15,615,615,614,615,0
,2008-09-15 10:00,15,617.5,620.1,615.6,615.6,0
,2008-09-15 10:30,15,615.2,620,615.2,620,0
,2008-09-15 11:00,15,622,622.7,621.9,622.7,0
,2008-09-15 11:30,15,622.8,624.4,622.4,623.9,0
,2008-09-15 12:00,15,621.4,621.6,620.4,621.6,0
,2008-09-15 12:30,15,621.25,621.25,619.95,619.95,0
,2008-09-15 13:00,15,616,616,615,615,0
,2008-09-15 13:30,15,616,616.3,616,616.1,0
,2008-09-15 15:30,15,616.7,616.7,616.7,616.7,0
,2008-09-16 07:30,16,594,594,594,594,0
,2008-09-16 08:00,16,593.8,593.8,592.35,592.35,0
,2008-09-16 08:30,16,595,595.7,592,594.3,0
,2008-09-16 09:00,16,594.5,598.1,594.5,597,0
,2008-09-16 09:30,16,598.95,598.95,598.55,598.55,0
,2008-09-16 10:00,16,599.15,599.15,598.85,598.85,0
,2008-09-16 10:30,16,595.5,595.5,595.5,595.5,0
,2008-09-16 11:00,16,596.45,598.45,595.45,595.45,0
,2008-09-16 11:30,16,594.55,595.05,593.35,593.35,0
,2008-09-16 13:30,16,589.7,589.7,589.7,589.7,0
,2008-09-16 15:30,16,592,592,592,592,0
,2008-09-17 08:00,17,602.9,602.9,601.3,602.8,0
,2008-09-17 08:30,17,601.65,603,601.25,602.3,0
,2008-09-17 09:30,17,605,605,599.7,599.7,0
,2008-09-17 10:00,17,603,603,600,600,0
,2008-09-17 10:30,17,596.6,596.6,596.6,596.6,0
,2008-09-17 11:00,17,599.1,599.9,599,599.65,0
,2008-09-17 11:30,17,599.75,600.2,599.7,600.2,0
,2008-09-17 12:00,17,602.05,603.9,602.05,603.9,0
,2008-09-17 12:30,17,608,614.5,608,614.5,0
,2008-09-17 13:00,17,615.9,620.3,613,620.1,0
,2008-09-17 13:30,17,620.5,621.25,620.15,621.2,0
,2008-09-17 14:00,17,621.25,621.25,620,620,0
,2008-09-17 14:30,17,619.5,619.5,619.5,619.5,0
,2008-09-17 15:00,17,619.5,619.5,619,619,0
,2008-09-17 15:30,17,620,620,620,620,0
,2008-09-17 16:30,17,620,620,620,620,0
,2008-09-18 05:00,18,620,620,620,620,0
,2008-09-18 06:30,18,620,620,620,620,0
,2008-09-18 07:00,18,629,629,629,629,0
,2008-09-18 08:00,18,636.95,636.95,634.5,635.4,0
,2008-09-18 08:30,18,632.3,635.15,630.45,631.35,0
,2008-09-18 09:00,18,627.75,629,623.9,623.9,0
,2008-09-18 09:30,18,623.9,623.9,614.75,617.1,0
,2008-09-18 10:00,18,616.7,617.65,615.55,615.55,0
,2008-09-18 10:30,18,613.3,613.3,611.65,611.65,0
,2008-09-18 11:00,18,611.2,612.95,611.2,612.95,0
,2008-09-18 11:30,18,613.8,613.8,609.95,609.95,0
,2008-09-18 12:00,18,613.2,613.2,613.2,613.2,0
,2008-09-18 12:30,18,613.7,613.7,613.7,613.7,0
,2008-09-18 13:00,18,614.25,614.25,612.9,612.9,0
,2008-09-18 13:30,18,616.2,616.2,616,616,0
,2008-09-18 14:00,18,617,617.2,617,617.2,0
,2008-09-18 16:00,18,616,616,616,616,0
,2008-09-18 16:30,18,616,616,616,616,0
,2008-09-19 08:00,19,634,640.6,634,640.6,0
,2008-09-19 08:30,19,639.65,642,639.4,639.4,0
,2008-09-19 09:00,19,637.95,638,630,632.3,0
,2008-09-19 09:30,19,632.45,632.9,629.5,629.5,0
,2008-09-19 10:00,19,626,626,623.5,623.5,0
,2008-09-19 11:00,19,626.35,631.4,626.35,630.65,0
,2008-09-19 11:30,19,630.7,630.7,628.4,628.4,0
,2008-09-19 12:00,19,628,632.2,628,629.95,0
,2008-09-19 12:30,19,630.2,630.45,629.5,629.5,0
,2008-09-19 13:00,19,631,642.8,631,642.8,0
,2008-09-19 15:30,19,638.5,638.5,638.5,638.5,0
,2008-09-22 01:30,22,638.5,638.5,638.5,638.5,0
,2008-09-22 06:30,22,659,659,659,659,0
,2008-09-22 07:00,22,654,654,654,654,0
,2008-09-22 08:30,22,656.1,660,656.1,659,0
,2008-09-22 09:00,22,659,662.3,658.1,659.35,0
,2008-09-22 09:30,22,659.35,659.75,657.95,659.75,0
,2008-09-22 10:00,22,660.1,661.35,657.9,661.2,0
,2008-09-22 10:30,22,661.1,662.5,661.1,662.5,0
,2008-09-22 11:00,22,664.55,664.55,661.8,663.6,0
,2008-09-22 11:30,22,664.4,669.2,664,669.2,0
,2008-09-22 12:00,22,673.3,673.3,670.9,672,0
,2008-09-22 12:30,22,674.3,674.55,669.95,671.8,0
,2008-09-22 13:00,22,671.8,678.55,671.2,673.8,0
,2008-09-22 13:30,22,674.5,674.5,671.75,671.75,0
,2008-09-22 15:30,22,673.5,673.5,673.5,673.5,0
,2008-09-22 16:00,22,673.5,673.5,673.5,673.5,0
,2008-09-22 16:30,22,673.5,673.5,673.5,673.5,0
,2008-09-23 06:30,23,665,665,665,665,0
,2008-09-23 07:00,23,665,665,663,664.35,0
,2008-09-23 07:30,23,662.75,663.9,660.2,663.9,0
,2008-09-23 08:00,23,663.4,667.5,662.5,667.5,0
,2008-09-23 08:30,23,673,673,666.45,666.45,0
,2008-09-23 09:00,23,668.5,672,668.3,669.65,0
,2008-09-23 09:30,23,668.4,668.4,667.2,667.2,0
,2008-09-23 10:00,23,665,665,665,665,0
,2008-09-23 10:30,23,662.75,662.8,658.1,658.1,0
,2008-09-23 11:00,23,660.8,660.8,660.8,660.8,0
,2008-09-23 11:30,23,658.05,658.05,656.6,656.6,0
,2008-09-23 12:00,23,656.6,656.8,647.9,647.9,0
,2008-09-23 12:30,23,654.35,654.35,654.35,654.35,0
,2008-09-23 13:00,23,660.4,660.5,659.5,659.5,0
,2008-09-23 15:30,23,662,662,662,662,0
,2008-09-23 16:00,23,662,662,662,662,0
,2008-09-23 16:30,23,662,662,662,662,0
,2008-09-24 05:00,24,673,673,673,673,0
,2008-09-24 06:30,24,673,673,673,673,0
,2008-09-24 07:00,24,672,672,672,672,0
,2008-09-24 08:00,24,674,674,674,674,0
,2008-09-24 08:30,24,672.1,672.1,668,669.9,0
,2008-09-24 09:00,24,669.9,669.9,667.9,667.9,0
,2008-09-24 09:30,24,667.65,667.65,665.6,666,0
,2008-09-24 10:00,24,665.1,665.1,661.8,661.8,0
,2008-09-24 10:30,24,663.75,663.8,662.6,662.9,0
,2008-09-24 11:00,24,659.5,659.5,654.2,654.4,0
,2008-09-24 11:30,24,659.5,660.5,659.5,660.05,0
,2008-09-24 12:00,24,658,659.3,658,659.3,0
,2008-09-24 12:30,24,655.6,656.25,655.6,656.25,0
,2008-09-24 13:00,24,657.25,657.25,654.5,656.5,0
,2008-09-24 13:30,24,656.2,656.2,656.2,656.2,0
,2008-09-24 14:30,24,655.8,655.8,655.8,655.8,0
,2008-09-24 15:30,24,656,656,656,656,0
,2008-09-24 16:00,24,656,656,656,656,0
,2008-09-25 07:30,25,650.9,650.9,649.6,649.6,0
,2008-09-25 08:00,25,651,651.5,650.8,651.5,0
,2008-09-25 08:30,25,655.5,655.5,655.5,655.5,0
,2008-09-25 09:00,25,654.5,654.5,654,654,0
,2008-09-25 09:30,25,652.4,652.4,652.4,652.4,0
,2008-09-25 10:00,25,653.3,657,653.3,657,0
,2008-09-25 10:30,25,655,655,655,655,0
,2008-09-25 11:30,25,665.8,668.35,665.8,668,0
,2008-09-25 12:00,25,665.6,666.65,664,665.2,0
,2008-09-25 12:30,25,661.75,661.75,660,660,0
,2008-09-25 13:00,25,660,665.3,660,665.3,0
,2008-09-25 13:30,25,665.5,665.9,665.4,665.9,0
,2008-09-25 15:30,25,667,667,667,667,0
,2008-09-25 16:00,25,667,667,667,667,0
,2008-09-25 16:30,25,667,667,667,667,0
,2008-09-26 07:30,26,655.5,655.5,654.3,654.3,0
,2008-09-26 08:00,26,654.5,655,652.5,652.5,0
,2008-09-26 08:30,26,650.8,654,650.8,654,0
,2008-09-26 09:30,26,656.2,656.2,655,655,0
,2008-09-26 10:00,26,651.3,651.3,651.3,651.3,0
,2008-09-26 11:00,26,649,649.5,649,649.5,0
,2008-09-26 11:30,26,650,650,650,650,0
,2008-09-26 12:00,26,653.5,653.5,653.5,653.5,0
,2008-09-26 13:30,26,657.5,657.5,657.5,657.5,0
,2008-09-26 15:30,26,658.3,658.3,658.3,658.3,0
,2008-09-29 07:30,29,632,632.1,631.5,632.1,0
,2008-09-29 08:00,29,631,631,627.9,628.65,0
,2008-09-29 08:30,29,630,630,628,629.5,0
,2008-09-29 09:00,29,625.8,625.8,623,623.7,0
,2008-09-29 10:30,29,623,623.2,618,618,0
,2008-09-29 11:00,29,617.6,617.6,613.8,613.8,0
,2008-09-29 11:30,29,615,617.6,614.5,616.65,0
,2008-09-29 12:00,29,615.6,615.6,615.6,615.6,0
,2008-09-29 13:00,29,613,613,611.4,611.4,0
,2008-09-29 13:30,29,601,601,601,601,0
,2008-09-29 15:30,29,603.5,603.5,603.5,603.5,0
,2008-09-30 05:00,30,603.5,603.5,603.5,603.5,0
,2008-09-30 07:30,30,614.5,615.5,614.5,615.45,0
,2008-09-30 08:00,30,618,618,617,617,0
,2008-09-30 08:30,30,615.2,617,613.8,613.8,0
,2008-09-30 09:00,30,615.5,617.7,615.5,617.7,0
,2008-09-30 09:30,30,620.35,620.35,614.5,615,0
,2008-09-30 10:00,30,614.9,614.9,610.5,613.9,0
,2008-09-30 10:30,30,612.9,613.5,612.9,613.1,0
,2008-09-30 11:00,30,617.5,617.55,615.5,617.55,0
,2008-09-30 11:30,30,616,618.5,616,618.5,0
,2008-09-30 12:00,30,619,624.8,619,624.8,0
,2008-09-30 12:30,30,627,627,621,622.5,0
,2008-09-30 13:00,30,623.1,623.1,619.4,622.25,0
,2008-09-30 13:30,30,622.4,624.3,622.4,623.5,0
,2008-09-30 14:30,30,622,622,622,622,0
,2008-09-30 15:30,30,624.75,624.75,624.75,624.75,0
,2008-09-30 17:30,1,624.75,624.75,624.75,624.75,0
,2008-09-30 18:00,1,624.75,624.75,624.75,624.75,0
,2008-10-01 06:30,1,623,623,622,622,0
,2008-10-01 07:00,1,621.9,621.9,620,620,0
,2008-10-01 07:30,1,618,618.7,617.5,618.7,0
,2008-10-01 08:00,1,617.5,617.5,614.7,615,0
,2008-10-01 08:30,1,614.5,616.3,614.5,615.5,0
,2008-10-01 09:00,1,616,616,613,614,0
,2008-10-01 09:30,1,613,613,607,607,0
,2008-10-01 10:00,1,611.2,611.2,611.2,611.2,0
,2008-10-01 10:30,1,609.7,612,609,612,0
,2008-10-01 11:00,1,609.2,615.35,609.2,615.35,0
,2008-10-01 11:30,1,615.75,623.5,615.75,621.75,0
,2008-10-01 12:00,1,621.75,623.75,621.75,623.75,0
,2008-10-01 12:30,1,619,619,618.95,618.95,0
,2008-10-01 13:00,1,614.5,614.5,614,614,0
,2008-10-01 13:30,1,613.5,613.5,613.5,613.5,0
,2008-10-01 14:30,1,614.75,614.8,614.75,614.8,0
,2008-10-01 15:30,1,613,613,613,613,0
,2008-10-01 16:00,1,613,613,613,613,0
,2008-10-02 07:00,2,610,610,610,610,0
,2008-10-02 07:30,2,600,600,600,600,0
,2008-10-02 08:00,2,600.95,602.4,600.95,602.4,0
,2008-10-02 08:30,2,602,602,601.7,601.7,0
,2008-10-02 09:30,2,589.5,589.5,589.5,589.5,0
,2008-10-02 10:00,2,589,590.6,589,590.6,0
,2008-10-02 10:30,2,588.15,588.15,588.15,588.15,0
,2008-10-02 11:30,2,589.45,589.45,589.45,589.45,0
,2008-10-02 12:00,2,588.8,589.5,587,588.4,0
,2008-10-02 12:30,2,588.1,588.5,586.45,586.45,0
,2008-10-02 13:00,2,589.65,590.1,584.2,584.4,0
,2008-10-02 13:30,2,584,585.8,583.95,585.8,0
,2008-10-02 15:30,2,586,586,586,586,0
,2008-10-02 16:30,2,586,586,586,586,0
,2008-10-03 07:30,3,586.5,587,585.5,586.1,0
,2008-10-03 08:00,3,584.95,584.95,573.1,576.5,0
,2008-10-03 08:30,3,577,585.5,577,585.5,0
,2008-10-03 09:00,3,587,587,583.45,585,0
,2008-10-03 09:30,3,588.5,592.35,588.5,592.15,0
,2008-10-03 10:00,3,594.4,594.4,592.1,593.4,0
,2008-10-03 11:00,3,586.2,586.2,586.2,586.2,0
,2008-10-03 11:30,3,586.7,586.7,586.35,586.35,0
,2008-10-03 12:00,3,591.9,591.9,587.4,587.4,0
,2008-10-03 12:30,3,584,584,581.1,581.6,0
,2008-10-03 13:00,3,583.8,583.8,581.6,582.05,0
,2008-10-03 13:30,3,582.8,583.2,582.1,582.6,0
,2008-10-03 15:30,3,583,583,583,583,0
,2008-10-06 07:30,6,560,560,560,560,0
,2008-10-06 08:00,6,562,564,560.9,564,0
,2008-10-06 08:30,6,565.05,566.85,561.3,561.3,0
,2008-10-06 09:00,6,558.7,560.25,556.8,558,0
,2008-10-06 09:30,6,557.7,557.7,554.7,556.5,0
,2008-10-06 10:00,6,560.6,560.6,558.25,559.45,0
,2008-10-06 10:30,6,556.5,556.5,554,554,0
,2008-10-06 11:30,6,555.7,555.7,555.7,555.7,0
,2008-10-06 12:30,6,551,553.7,551,553.7,0
,2008-10-06 13:00,6,552.9,552.9,543.5,543.5,0
,2008-10-06 13:30,6,546,546,545,545.6,0
,2008-10-06 15:30,6,544,544,544,544,0
,2008-10-06 16:30,6,544,544,544,544,0
,2008-10-07 06:30,7,558.2,558.2,558.2,558.2,0
,2008-10-07 07:00,7,560,561.5,560,561.5,0
,2008-10-07 07:30,7,561.2,561.2,556.5,556.5,0
,2008-10-07 08:00,7,557,567.8,557,560.65,0
,2008-10-07 08:30,7,560,563.5,557.2,557.2,0
,2008-10-07 09:00,7,557.2,557.5,555.5,557,0
,2008-10-07 09:30,7,558.3,560.5,556.4,560,0
,2008-10-07 10:00,7,551.55,553,551.55,553,0
,2008-10-07 10:30,7,554,556,554,554.5,0
,2008-10-07 11:00,7,554.2,554.8,552.4,552.4,0
,2008-10-07 11:30,7,551.5,551.5,551.5,551.5,0
,2008-10-07 12:30,7,545.15,547.5,545.15,547.15,0
,2008-10-07 13:00,7,548.05,554.3,548.05,554,0
,2008-10-07 13:30,7,554.5,554.5,554.5,554.5,0
,2008-10-07 15:30,7,555,555,555,555,0
,2008-10-07 16:30,7,555,555,555,555,0
,2008-10-08 07:00,8,555,555,555,555,0
,2008-10-08 07:30,8,545,549.9,543.3,545,0
,2008-10-08 08:00,8,542.85,542.85,542,542.5,0
,2008-10-08 08:30,8,542,548.7,542,548.7,0
,2008-10-08 09:00,8,548.65,549.6,548.65,549.6,0
,2008-10-08 09:30,8,541,541,538.6,539,0
,2008-10-08 10:00,8,538.6,540,538.6,538.6,0
,2008-10-08 10:30,8,540.4,541.5,536.85,540,0
,2008-10-08 11:00,8,540,540.1,538.3,540.1,0
,2008-10-08 11:30,8,539.25,539.25,538.25,538.25,0
,2008-10-08 12:00,8,547,547,544.9,544.9,0
,2008-10-08 12:30,8,544.8,544.8,544.5,544.5,0
,2008-10-08 13:00,8,552.45,554,550.85,551.25,0
,2008-10-08 13:30,8,551,551,551,551,0
,2008-10-08 15:30,8,549.8,549.8,549.8,549.8,0
,2008-10-08 16:00,8,549.8,549.8,549.8,549.8,0
,2008-10-09 07:30,9,551,551.5,550.8,551,0
,2008-10-09 08:00,9,551,551.5,551,551.5,0
,2008-10-09 08:30,9,550.6,550.75,549.5,549.5,0
,2008-10-09 09:00,9,549.3,549.3,545.5,545.5,0
,2008-10-09 09:30,9,543.1,543.1,543.1,543.1,0
,2008-10-09 10:00,9,543,543,543,543,0
,2008-10-09 10:30,9,543.15,545,542.8,542.8,0
,2008-10-09 11:00,9,542.8,543,542.2,543,0
,2008-10-09 11:30,9,543.5,543.6,543.3,543.3,0
,2008-10-09 12:00,9,543.5,544.05,543.1,544.05,0
,2008-10-09 12:30,9,544,545.25,544,545.25,0
,2008-10-09 13:00,9,544,544,541,541,0
,2008-10-09 13:30,9,540.55,540.55,540.55,540.55,0
,2008-10-09 15:30,9,542.5,542.5,542.5,542.5,0
,2008-10-09 16:30,9,542.5,542.5,542.5,542.5,0
,2008-10-10 07:30,10,514.1,514.1,514,514,0
,2008-10-10 08:00,10,500,504.5,500,504.5,0
,2008-10-10 08:30,10,504.5,512.4,502,510,0
,2008-10-10 09:00,10,510.05,520.35,510.05,513.05,0
,2008-10-10 09:30,10,513,513,512,512,0
,2008-10-10 10:30,10,504,504,504,504,0
,2008-10-10 11:00,10,503.55,506.6,503.55,506.6,0
,2008-10-10 12:30,10,498.9,498.9,493.25,493.8,0
,2008-10-10 13:00,10,491,491,491,491,0
,2008-10-10 13:30,10,492.2,493,492.2,493,0
,2008-10-10 15:30,10,491,491,491,491,0
,2008-10-13 08:30,13,513,513,510.15,510.35,0
,2008-10-13 09:00,13,511,513,509,513,0
,2008-10-13 09:30,13,514,514,514,514,0
,2008-10-13 10:00,13,511,511,511,511,0
,2008-10-13 10:30,13,511,511,511,511,0
,2008-10-13 11:00,13,511.9,512,511.5,512,0
,2008-10-13 11:30,13,514.3,514.3,514.3,514.3,0
,2008-10-13 12:30,13,515.35,515.35,515.35,515.35,0
,2008-10-13 13:00,13,515.2,515.2,515,515,0
,2008-10-13 13:30,13,515,515,515,515,0
,2008-10-13 15:30,13,515,515,515,515,0
,2008-10-14 06:30,14,534,534,534,534,0
,2008-10-14 07:30,14,530.5,530.5,528.8,528.8,0
,2008-10-14 08:00,14,530,530,530,530,0
,2008-10-14 10:00,14,513,513,513,513,0
,2008-10-14 10:30,14,516.5,516.5,516.5,516.5,0
,2008-10-14 12:00,14,515.65,515.65,515.65,515.65,0
,2008-10-14 12:30,14,514.8,514.8,514.05,514.05,0
,2008-10-14 13:00,14,513.5,513.5,513.5,513.5,0
,2008-10-14 13:30,14,506,506,505.7,505.7,0
,2008-10-14 15:30,14,506.4,506.4,506.4,506.4,0
,2008-10-15 08:00,15,492.5,492.5,492.5,492.5,0
,2008-10-15 08:30,15,488,488,488,488,0
,2008-10-15 09:00,15,489,489,489,489,0
,2008-10-15 10:00,15,485,485,485,485,0
,2008-10-15 15:30,15,481.28,481.28,481.28,481.28,0