,2018-08-03 09:00,3,461.15,461.15,461.15,461.15,3
,2018-08-03 09:30,3,461.65,461.65,461.65,461.65,1
,2018-08-06 08:00,6,464,464,464,464,2
,2018-08-07 07:30,7,468.05,468.3,468.05,468.3,2
,2018-08-07 08:00,7,467.85,467.85,467.2,467.2,20
,2018-08-07 09:30,7,467,467,467,467,1
,2018-08-07 10:30,7,465.5,465.5,465.5,465.5,1
,2018-08-08 08:00,8,463.95,463.95,463.95,463.95,1
,2018-08-08 08:30,8,462.05,462.05,462.05,462.05,1
,2018-08-08 11:30,8,456.15,456.15,456.15,456.15,1
,2018-08-08 12:30,8,457.3,457.3,457.3,457.3,7
,2018-08-09 09:00,9,459,460,459,460,7
,2018-08-09 09:30,9,461.3,461.3,461.3,461.3,1
,2018-08-09 10:00,9,458.75,458.75,458.75,458.75,2
,2018-08-10 08:00,10,457.6,457.6,457.6,457.6,11
,2018-08-10 09:00,10,459.05,459.35,459.05,459.35,2
,2018-08-13 03:00,13,458.15,458.15,458.15,458.15,2
,2018-08-13 05:00,13,455.6,455.6,455.6,455.6,15
,2018-08-13 08:00,13,455.55,455.55,455.55,455.55,5
,2018-08-13 10:00,13,456.65,456.75,455.7,455.7,12
,2018-08-13 11:30,13,450.4,450.4,450.3,450.3,15
,2018-08-13 12:00,13,449.7,449.7,449.7,449.7,1
,2018-08-13 14:30,13,455.15,455.35,455.15,455.15,50
,2018-08-14 08:00,14,460.4,460.4,460.4,460.4,3
,2018-08-14 08:30,14,458.9,458.9,458.9,458.9,1
,2018-08-14 10:30,14,455.4,455.4,455.4,455.4,1
,2018-08-14 13:00,14,455.9,455.9,455.4,455.4,13
,2018-08-14 14:30,14,455.35,455.4,455.35,455.4,29
,2018-08-15 04:30,15,450,450,450,450,2
,2018-08-15 08:00,15,451.35,451.4,451.35,451.4,13
,2018-08-15 08:30,15,449,449,449,449,1
,2018-08-15 11:30,15,444.65,446.2,444.65,446.2,2
,2018-08-15 13:30,15,445.55,445.55,445.55,445.55,3
,2018-08-15 14:30,15,445,445,444.8,444.8,65
,2018-08-16 08:00,16,447.3,447.3,447.3,447.3,1
,2018-08-16 08:30,16,449.3,449.3,448.95,448.95,3
,2018-08-16 09:00,16,447.6,447.6,447.6,447.6,4
,2018-08-17 09:00,17,453.05,453.05,453,453,3
,2018-08-17 09:30,17,451.75,451.75,451.75,451.75,1
,2018-08-17 11:30,17,450.5,450.5,450.5,450.5,1
,2018-08-17 13:30,17,452.25,452.25,451.9,451.9,2
,2018-08-17 14:00,17,452.2,452.2,452.2,452.2,10
,2018-08-20 08:30,20,451.95,451.95,451.95,451.95,3
,2018-08-20 09:00,20,452.75,452.75,452.75,452.75,2
,2018-08-20 10:30,20,451.3,451.3,451.3,451.3,2
,2018-08-21 07:30,21,454.15,454.15,454.15,454.15,5
,2018-08-21 08:30,21,455.85,455.85,455.85,455.85,3
,2018-08-21 09:00,21,455.8,455.8,455.8,455.8,3
,2018-08-21 10:00,21,454.55,454.55,454.55,454.55,1
,2018-08-21 11:00,21,455,455,455,455,1
,2018-08-21 11:30,21,454.45,454.45,454.45,454.45,1
,2018-08-21 13:30,21,453.9,453.9,453.9,453.9,5
,2018-08-21 14:30,21,453.3,453.4,453.3,453.35,5
,2018-08-22 08:00,22,459.2,459.2,459.2,459.2,4
,2018-08-22 08:30,22,458.8,458.8,458.8,458.8,17
,2018-08-22 09:00,22,458.05,458.05,458.05,458.05,1
,2018-08-22 12:00,22,461.1,461.1,461.1,461.1,1
,2018-08-22 14:30,22,461,461,460.55,460.55,3
,2018-08-23 08:00,23,458.45,458.45,458.45,458.45,1
,2018-08-23 08:30,23,457.75,457.75,457.75,457.75,1
,2018-08-23 09:00,23,457.85,457.85,457.85,457.85,11
,2018-08-23 13:00,23,459.4,459.5,459.4,459.5,5
,2018-08-24 08:00,24,463.95,464,463.95,464,38
,2018-08-24 09:00,24,465.8,465.8,465.8,465.8,7
,2018-08-24 09:30,24,465.45,465.45,465.45,465.45,7
,2018-08-24 10:00,24,465.8,465.8,465.8,465.8,7
,2018-08-24 10:30,24,465.4,465.4,465.4,465.4,7
,2018-08-24 11:00,24,465.45,465.45,465.45,465.45,7
,2018-08-24 11:30,24,465.15,465.15,465,465,8
,2018-08-27 08:00,27,463.3,463.3,463.3,463.3,5
,2018-08-27 09:30,27,464.9,464.9,464.4,464.4,11
,2018-08-28 08:00,28,466.75,466.75,466.75,466.75,6
,2018-08-28 11:30,28,463.25,463.25,462.65,462.8,3
,2018-08-28 12:30,28,462.5,462.5,462.5,462.5,1
,2018-08-29 08:30,29,465.4,465.4,465.4,465.4,1
,2018-08-29 09:00,29,465.55,465.55,464.95,465.1,4
,2018-08-29 09:30,29,466.15,466.15,464.6,464.9,5
,2018-08-29 10:00,29,464.95,464.95,464.95,464.95,1
,2018-08-29 14:30,29,468.8,468.8,468.8,468.8,4
,2018-08-30 08:00,30,470.15,470.15,470.15,470.15,4
,2018-08-30 08:30,30,468.45,468.45,468.45,468.45,15
,2018-08-30 09:00,30,467.9,468.6,467.9,468.15,10
,2018-08-30 09:30,30,468.85,468.85,468.85,468.85,1
,2018-08-30 13:00,30,469.6,469.6,469.6,469.6,2
,2018-08-31 12:30,31,468.6,468.95,468.6,468.95,4
,2018-08-31 13:00,31,469.1,469.45,468.85,468.85,16
,2018-08-31 13:30,31,468.5,468.8,468.5,468.75,45
,2018-08-31 14:30,31,468.8,468.8,468.8,468.8,20
,2018-09-04 07:30,4,473.4,473.4,473.4,473.4,8
,2018-09-04 08:00,4,472.8,472.8,470.85,470.9,49
,2018-09-04 08:30,4,470.05,470.6,470.05,470.6,11
,2018-09-04 09:00,4,470.1,470.1,469.2,469.75,10
,2018-09-04 09:30,4,469,469.25,469,469.25,10
,2018-09-04 10:00,4,468.2,468.2,468.2,468.2,8
,2018-09-04 11:00,4,468.8,468.8,468.8,468.8,2
,2018-09-04 12:00,4,468.3,468.3,468.3,468.3,48
,2018-09-04 12:30,4,468.7,468.7,468.7,468.7,1
,2018-09-04 13:00,4,468.05,468.05,467.85,467.85,3
,2018-09-04 14:30,4,465.45,465.65,465.4,465.4,67
,2018-09-05 08:00,5,465.4,465.4,465.4,465.4,5
,2018-09-05 09:30,5,463.8,463.8,463.8,463.8,1
,2018-09-05 10:00,5,465.1,465.1,465.1,465.1,1
,2018-09-05 11:00,5,464.5,464.5,464.2,464.2,7
,2018-09-06 09:00,6,464.75,465.05,464.75,465.05,10
,2018-09-06 10:00,6,463.7,463.7,463.7,463.7,1
,2018-09-06 11:00,6,458.25,458.3,458.25,458.3,2
,2018-09-06 11:30,6,456.9,457.5,456.9,457.5,2
,2018-09-07 08:00,7,457.6,457.6,457.6,457.6,8
,2018-09-07 09:30,7,458.1,458.1,458.1,458.1,1
,2018-09-07 10:00,7,458.1,458.8,458.1,458.8,6
,2018-09-07 11:00,7,458.3,458.35,458.3,458.35,2
,2018-09-07 13:00,7,461.35,461.35,461.35,461.35,3
,2018-09-07 13:30,7,461.05,461.15,460.95,461.1,15
,2018-09-10 08:00,10,463.45,463.45,463.45,463.45,1
,2018-09-10 12:30,10,462.55,462.55,462.55,462.55,2
,2018-09-10 13:00,10,462.3,462.3,462.3,462.3,45
,2018-09-10 13:30,10,462.25,462.25,462.25,462.25,1
,2018-09-11 09:00,11,464.45,464.45,464.45,464.45,3
,2018-09-12 08:00,12,470.55,470.55,470.55,470.55,1
,2018-09-12 09:30,12,470.7,470.7,470.7,470.7,1
,2018-09-13 08:00,13,469.1,469.1,469.1,469.1,1
,2018-09-13 09:00,13,468.7,469.25,468.7,469.25,9
,2018-09-14 13:00,14,463.15,463.15,463.1,463.1,14
,2018-09-17 07:30,17,465.5,465.5,465.5,465.5,1
,2018-09-18 08:00,18,467.4,467.4,466.85,466.85,20