,2014-07-24 09:00,24,631.5,631.5,631.5,631.5,1
,2014-08-04 07:30,4,616.45,616.45,616.45,616.45,1
,2014-08-04 10:30,4,619.1,619.1,619.1,619.1,3
,2014-08-05 10:00,5,615.6,615.6,615.6,615.6,4
,2014-08-06 07:30,6,616.3,616.3,616.3,616.3,2
,2014-08-06 09:00,6,618.6,619.1,618.45,619.1,12
,2014-08-06 09:30,6,619.7,619.75,618.8,619.4,12
,2014-08-06 10:00,6,619.9,619.9,618.5,618.5,23
,2014-08-06 11:30,6,618.45,618.45,618.45,618.45,1
,2014-08-07 07:30,7,618.35,618.35,618.15,618.2,17
,2014-08-07 12:00,7,618.35,618.35,618.35,618.35,2
,2014-08-07 13:30,7,619.15,619.35,619.05,619.35,4
,2014-08-07 14:00,7,620.15,620.15,620.15,620.15,1
,2014-08-08 07:30,8,620,620,620,620,9
,2014-08-08 09:00,8,618.9,618.9,618.9,618.9,14
,2014-08-08 09:30,8,618.15,618.15,618.15,618.15,2
,2014-08-08 11:00,8,615.65,615.65,615.65,615.65,1
,2014-08-08 12:30,8,616.55,616.55,616.55,616.55,1
,2014-08-08 13:30,8,616.5,616.5,616.2,616.2,4
,2014-08-11 08:00,11,616.25,616.25,616.25,616.25,10
,2014-08-11 08:30,11,617.5,617.5,617.35,617.35,4
,2014-08-11 09:00,11,617.5,617.5,617.5,617.5,1
,2014-08-11 09:30,11,619.2,619.2,619.2,619.2,3
,2014-08-11 11:30,11,617.75,617.75,617.75,617.75,1
,2014-08-11 13:00,11,618,618,617.95,617.95,255
,2014-08-11 13:30,11,617.95,618,617.85,617.85,5
,2014-08-12 06:30,12,614.9,614.9,614.9,614.9,5
,2014-08-12 07:30,12,614.65,614.65,614.55,614.55,8
,2014-08-12 08:00,12,614,614,614,614,4
,2014-08-12 08:30,12,613.9,614.95,613.9,614.95,5
,2014-08-12 09:00,12,614,614,614,614,1
,2014-08-12 10:00,12,612.95,612.95,612.95,612.95,2
,2014-08-12 10:30,12,611.7,611.7,611.7,611.7,2
,2014-08-12 11:30,12,611.45,611.45,611.45,611.45,2
,2014-08-12 12:00,12,611,611.05,611,611.05,2
,2014-08-12 12:30,12,611.8,611.8,611.8,611.8,20
,2014-08-12 14:30,12,611.3,611.3,610.6,610.6,43
,2014-08-13 07:30,13,611.75,612.8,611.75,612.8,9
,2014-08-13 10:00,13,609.2,609.45,609.2,609.45,2
,2014-08-13 10:30,13,610.3,610.3,610.3,610.3,2
,2014-08-13 11:30,13,612.25,612.25,612.2,612.2,21
,2014-08-13 12:00,13,612.05,612.05,612.05,612.05,1
,2014-08-13 13:30,13,613.6,613.8,613.6,613.8,14
,2014-08-13 14:30,13,613.05,613.05,613.05,613.05,2
,2014-08-14 07:30,14,612,612,611.75,611.75,9
,2014-08-14 08:30,14,609.7,609.7,609.7,609.7,2
,2014-08-14 09:00,14,608.8,608.8,607.1,607.1,12
,2014-08-14 09:30,14,607.1,607.1,606.6,606.6,6
,2014-08-14 10:00,14,605.75,605.75,605.45,605.45,6
,2014-08-14 11:30,14,605,605,605,605,1
,2014-08-14 13:00,14,602.4,602.4,602.4,602.4,1
,2014-08-14 13:30,14,602.3,602.7,601.95,602.7,12
,2014-08-15 07:00,15,603.45,603.45,603.45,603.45,1
,2014-08-15 07:30,15,603.8,603.8,603.8,603.8,2
,2014-08-15 08:00,15,603.75,604.7,603.7,604.25,34
,2014-08-15 09:30,15,602.7,606.9,602.7,606.9,12
,2014-08-15 10:00,15,605.8,605.8,605.8,605.8,1
,2014-08-15 11:00,15,606.3,606.6,606.3,606.6,24
,2014-08-15 11:30,15,606.75,606.75,606.2,606.2,4
,2014-08-15 12:30,15,606.6,607.15,606.45,607.1,18
,2014-08-15 13:00,15,607.15,607.35,607.05,607.05,4
,2014-08-18 08:30,18,601.4,601.4,600.5,600.7,31
,2014-08-18 09:00,18,601,601.15,601,601.15,2
,2014-08-18 10:00,18,599.8,599.8,599.75,599.75,2
,2014-08-18 10:30,18,599.6,599.6,599.6,599.6,5
,2014-08-18 12:30,18,600.1,600.1,599.45,599.45,17
,2014-08-19 07:30,19,601.8,602.2,601.65,601.65,7
,2014-08-19 08:30,19,601.5,601.5,601.4,601.4,5
,2014-08-19 09:00,19,601.4,601.45,600,600,8
,2014-08-19 10:00,19,599.65,599.65,599.65,599.65,3
,2014-08-19 11:00,19,600,600,600,600,4
,2014-08-19 11:30,19,600,600,600,600,1
,2014-08-19 12:00,19,600,600.15,600,600.15,22
,2014-08-19 12:30,19,599,599,599,599,1
,2014-08-19 13:00,19,599.6,599.6,599.55,599.55,2
,2014-08-19 13:30,19,599.1,599.1,599,599.1,11
,2014-08-20 07:30,20,600.95,600.95,600.6,600.9,83
,2014-08-20 08:00,20,601.05,602,601.05,602,113
,2014-08-20 09:30,20,601.4,601.4,601.4,601.4,3
,2014-08-20 10:00,20,600.65,600.65,600.65,600.65,8
,2014-08-20 10:30,20,599.35,599.35,599.35,599.35,2
,2014-08-20 12:00,20,599.9,600.55,599.9,600.55,21
,2014-08-20 13:30,20,600.85,600.85,600.85,600.85,1
,2014-08-21 07:30,21,599.45,599.5,599.45,599.5,18
,2014-08-21 08:00,21,599.55,599.55,599.55,599.55,4
,2014-08-21 09:00,21,601.15,601.15,601.15,601.15,1
,2014-08-21 09:30,21,601.55,601.55,601.55,601.55,2
,2014-08-21 10:30,21,602.2,602.2,602.2,602.2,1
,2014-08-21 11:00,21,603.65,603.65,603.65,603.65,1
,2014-08-21 11:30,21,604.45,604.45,604.45,604.45,1
,2014-08-21 13:30,21,604.4,604.4,604.4,604.4,1
,2014-08-21 15:00,21,604.5,604.5,604.5,604.5,2
,2014-08-22 08:30,22,603.05,603.8,603.05,603.75,23
,2014-08-22 11:00,22,601.45,601.45,601.45,601.45,4
,2014-08-22 11:30,22,602.8,602.8,602.8,602.8,2
,2014-08-25 09:00,25,602,602,602,602,1
,2014-08-25 10:00,25,601.8,601.8,601.8,601.8,1
,2014-08-25 11:00,25,603,603,603,603,2
,2014-08-25 13:30,25,602.35,603.3,602.35,603.1,12
,2014-08-25 14:00,25,603.1,603.1,603.1,603.1,1
,2014-08-26 07:00,26,604.15,604.15,604.15,604.15,2
,2014-08-26 08:00,26,604.05,605.15,604.05,605.15,16
,2014-08-26 08:30,26,605.55,606.15,605.55,606.15,17
,2014-08-26 09:30,26,606.45,606.45,606.45,606.45,4
,2014-08-26 10:00,26,604.85,604.85,604.85,604.85,3
,2014-08-26 11:00,26,603.75,603.75,603.75,603.75,1
,2014-08-26 11:30,26,603.9,603.9,603.9,603.9,1
,2014-08-26 12:30,26,604.3,604.65,604.3,604.65,5
,2014-08-26 13:00,26,604.95,604.95,604.95,604.95,3
,2014-08-26 14:30,26,604.95,605.05,604.95,605.05,32
,2014-08-27 06:30,27,606,606,606,606,5
,2014-08-27 08:30,27,606.35,606.45,606.35,606.45,7
,2014-08-27 09:00,27,606.1,606.1,606.1,606.1,1
,2014-08-27 11:00,27,603.45,603.45,603.45,603.45,3
,2014-08-27 11:30,27,603.8,603.8,603.8,603.8,1
,2014-08-27 13:30,27,605.45,605.55,605.2,605.3,9
,2014-08-27 14:00,27,605.6,605.6,605.6,605.6,3
,2014-08-27 14:30,27,605.6,605.6,605.25,605.25,32
,2014-08-28 07:00,28,607.7,607.7,607.7,607.7,1
,2014-08-28 08:00,28,607.3,608.6,607.3,608.6,26
,2014-08-28 09:00,28,607.2,607.2,606,606,11
,2014-08-28 09:30,28,606.7,606.7,606.7,606.7,2
,2014-08-28 10:00,28,607.5,607.5,607.45,607.5,72
,2014-08-28 11:00,28,606.15,606.15,606.15,606.15,1
,2014-08-28 13:00,28,606.95,606.95,606.95,606.95,18
,2014-08-29 06:00,29,608.85,608.85,608.85,608.85,3
,2014-08-29 08:00,29,609.2,609.2,609.2,609.2,3
,2014-08-29 08:30,29,609.65,609.65,609.65,609.65,1
,2014-08-29 09:00,29,609.5,609.5,609.2,609.2,2
,2014-08-29 09:30,29,609.4,609.4,609.4,609.4,1
,2014-08-29 10:00,29,608.4,608.75,608.4,608.75,34
,2014-08-29 10:30,29,608.35,608.35,608.3,608.3,12
,2014-08-29 12:00,29,609.3,609.3,609.3,609.3,1
,2014-08-29 12:30,29,609.5,609.5,609.5,609.5,10
,2014-08-29 13:00,29,611,611,611,611,8
,2014-08-29 13:30,29,610.5,610.9,610.5,610.9,7
,2014-08-29 14:30,29,611.05,611.05,611.05,611.05,4
,2014-09-02 07:00,2,604.65,604.65,604.65,604.65,2
,2014-09-02 07:30,2,605.15,605.45,605.15,605.45,17
,2014-09-02 09:30,2,604.3,604.3,603.7,603.7,60
,2014-09-02 10:00,2,603.4,603.7,602.8,602.8,58
,2014-09-02 10:30,2,602.55,602.55,601.65,601.65,55
,2014-09-02 12:00,2,599.75,599.75,599.75,599.75,8
,2014-09-02 12:30,2,599.1,599.1,598.85,598.85,18
,2014-09-02 13:00,2,598.15,598.15,598.15,598.15,9
,2014-09-02 13:30,2,598.95,598.95,598.95,598.95,2
,2014-09-03 06:30,3,602.6,602.6,602.55,602.55,7
,2014-09-03 07:00,3,602,602,602,602,2
,2014-09-03 07:30,3,602.35,603,602.35,603,3
,2014-09-03 08:00,3,603.2,603.2,603.2,603.2,1
,2014-09-03 08:30,3,604.15,604.15,603.65,603.85,73
,2014-09-03 09:00,3,604.1,604.1,603.25,603.25,10
,2014-09-03 09:30,3,602.2,602.95,602.15,602.95,26
,2014-09-03 11:30,3,603.9,603.9,603.9,603.9,1
,2014-09-03 13:30,3,607.55,607.55,607.45,607.45,4
,2014-09-04 06:30,4,608.25,608.45,608.25,608.45,7
,2014-09-04 07:30,4,605.85,606.4,605.85,606.4,3
,2014-09-04 08:00,4,606.1,606.1,606.1,606.1,1
,2014-09-04 08:30,4,607.75,607.8,607.75,607.8,3
,2014-09-04 09:30,4,606.3,606.3,606.3,606.3,3
,2014-09-04 10:00,4,605,605.6,604.75,605.6,95
,2014-09-04 10:30,4,604.25,604.25,604.25,604.25,1
,2014-09-05 04:00,5,605.4,605.4,605.4,605.4,2
,2014-09-05 06:00,5,604.8,604.8,604.6,604.6,5
,2014-09-05 06:30,5,604.65,604.65,604.65,604.65,2
,2014-09-05 07:30,5,603,603,602.8,602.8,7
,2014-09-05 08:00,5,602.75,602.75,602.75,602.75,1
,2014-09-05 10:00,5,600.1,600.1,600.1,600.1,1
,2014-09-05 10:30,5,599.2,599.2,599.2,599.2,2
,2014-09-05 11:30,5,600.45,600.45,600.45,600.45,4
,2014-09-05 13:30,5,600.3,600.4,600.15,600.15,27
,2014-09-05 15:00,5,600.15,600.15,600.15,600.15,4
,2014-09-08 07:30,8,596.7,596.7,596.55,596.55,7
,2014-09-08 08:00,8,595.15,595.15,595.15,595.15,1
,2014-09-08 09:00,8,594.85,595.2,594.85,595.2,7
,2014-09-08 09:30,8,595.1,595.1,595.1,595.1,15
,2014-09-08 10:00,8,595,595.05,594.55,594.55,3
,2014-09-08 11:30,8,596.1,596.1,596.1,596.1,1
,2014-09-08 15:00,8,598.4,598.4,598.4,598.4,3
,2014-09-09 07:30,9,598.35,598.35,598.35,598.35,5
,2014-09-09 08:00,9,598.2,598.5,598.15,598.15,8
,2014-09-09 09:30,9,597,597,597,597,4
,2014-09-09 11:00,9,594.55,594.55,594.55,594.55,2
,2014-09-09 14:00,9,594.75,595,594.75,595,4
,2014-09-09 14:30,9,594.8,595.45,594.8,595.45,30
,2014-09-10 07:00,10,593.5,593.5,593.5,593.5,3
,2014-09-10 08:00,10,592.5,592.6,592.05,592.5,43
,2014-09-10 09:30,10,589.35,589.55,589.35,589.5,60
,2014-09-10 10:00,10,589.5,589.5,588,588,2
,2014-09-10 11:00,10,589.6,589.6,589.6,589.6,3
,2014-09-10 13:30,10,589.25,589.5,589.25,589.5,2
,2014-09-10 14:30,10,590,590,590,590,17
,2014-09-11 08:00,11,584.2,584.7,584.2,584.7,7
,2014-09-11 08:30,11,586.6,586.6,586.6,586.6,1
,2014-09-11 10:00,11,586.3,586.5,586.3,586.5,8
,2014-09-11 14:30,11,591.25,591.25,591.25,591.25,13
,2014-09-12 12:30,12,587.35,587.35,587.35,587.35,13
,2014-09-15 14:30,15,586.65,586.65,586.65,586.65,5