,2013-07-18 09:30,18,644.25,644.25,644.25,644.25,2
,2013-07-19 07:00,19,646.8,646.8,646.8,646.8,5
,2013-07-26 10:00,26,631.85,631.85,631.85,631.85,5
,2013-07-31 10:00,31,630.5,630.5,630.5,630.5,5
,2013-08-01 09:00,1,642,642,642,642,8
,2013-08-06 11:00,6,632.55,632.55,632.55,632.55,2
,2013-08-06 12:30,6,631.45,631.45,631.45,631.45,14
,2013-08-07 08:00,7,629.3,629.3,629.25,629.25,3
,2013-08-08 12:30,8,623.7,623.7,623.7,623.7,1
,2013-08-08 13:30,8,626.6,626.85,626.4,626.85,29
,2013-08-09 06:30,9,628.9,628.9,628.9,628.9,2
,2013-08-09 07:30,9,628.5,628.5,628.5,628.5,1
,2013-08-09 08:00,9,626.95,629.75,626.95,629.3,9
,2013-08-09 09:00,9,631.4,631.4,631.4,631.4,10
,2013-08-09 10:00,9,631.5,631.5,631.3,631.3,59
,2013-08-12 07:30,12,633.5,633.65,633.5,633.65,8
,2013-08-12 08:00,12,632.95,633.75,632.3,633.75,12
,2013-08-12 08:30,12,634,634,634,634,8
,2013-08-12 09:00,12,633.95,633.95,633.95,633.95,4
,2013-08-12 09:30,12,633.7,633.7,633.7,633.7,2
,2013-08-12 10:30,12,635.15,635.15,635.15,635.15,3
,2013-08-12 13:30,12,638.95,638.95,638.95,638.95,1
,2013-08-13 07:30,13,642.1,642.1,641.75,641.75,26
,2013-08-13 08:00,13,642.45,642.45,640.5,640.7,28
,2013-08-13 08:30,13,640.85,640.85,640,640,23
,2013-08-13 09:00,13,639.5,639.5,639,639,9
,2013-08-13 13:00,13,642.15,642.15,642.15,642.15,7
,2013-08-13 13:30,13,640.75,640.75,640.3,640.75,12
,2013-08-14 06:30,14,639.65,639.65,639.65,639.65,9
,2013-08-14 07:30,14,640.3,640.3,640.3,640.3,6
,2013-08-14 08:00,14,639.75,639.9,639.3,639.8,12
,2013-08-14 08:30,14,640.6,640.6,640.6,640.6,48
,2013-08-14 09:30,14,641.4,641.4,640.95,640.95,9
,2013-08-14 10:00,14,640.2,640.2,640.2,640.2,2
,2013-08-14 11:30,14,642.5,642.5,642.5,642.5,28
,2013-08-14 13:30,14,643.8,644.7,643.6,643.6,4
,2013-08-15 06:30,15,646.9,647,646.9,646.95,9
,2013-08-15 08:00,15,646.75,647.55,646.75,647.25,23
,2013-08-15 08:30,15,646.75,646.75,646.75,646.75,1
,2013-08-15 09:00,15,644,644,644,644,5
,2013-08-15 09:30,15,646.3,646.45,646.3,646.45,5
,2013-08-15 10:00,15,647.5,647.5,647.5,647.5,4
,2013-08-15 10:30,15,648.55,648.55,648.55,648.55,1
,2013-08-15 11:00,15,648.5,648.5,648.2,648.5,59
,2013-08-15 12:00,15,649.4,649.4,649.4,649.4,2
,2013-08-15 13:00,15,648.2,649.1,648.2,649.1,16
,2013-08-15 13:30,15,649.2,649.3,649.2,649.3,2
,2013-08-15 14:30,15,648.3,648.3,648.3,648.3,4
,2013-08-16 07:00,16,650.2,650.2,650.1,650.1,14
,2013-08-16 07:30,16,649.5,649.5,649.5,649.5,5
,2013-08-16 08:00,16,649.2,649.5,649.2,649.5,10
,2013-08-16 08:30,16,649.2,649.2,648.95,649,25
,2013-08-16 09:30,16,649.75,650.05,649.75,650.05,6
,2013-08-16 10:00,16,651.35,651.35,650.9,650.9,4
,2013-08-16 11:00,16,648.9,648.9,646.75,646.75,98
,2013-08-16 12:00,16,646.75,646.75,646.75,646.75,17
,2013-08-16 13:30,16,649.5,649.8,649.5,649.8,49
,2013-08-19 06:30,19,649.95,649.95,649.95,649.95,6
,2013-08-19 07:00,19,650,650,650,650,18
,2013-08-19 07:30,19,649.15,649.15,649.05,649.1,12
,2013-08-19 08:00,19,649.3,651.5,648.45,651.05,64
,2013-08-19 08:30,19,651.35,651.35,651.35,651.35,1
,2013-08-19 09:00,19,651.75,651.75,651.55,651.55,11
,2013-08-19 09:30,19,651.55,653,651.55,652.55,41
,2013-08-19 10:00,19,651.55,651.55,650.45,650.5,26
,2013-08-19 10:30,19,650,650,650,650,22
,2013-08-19 11:30,19,649.5,649.5,649.5,649.5,3
,2013-08-19 12:00,19,649.35,649.35,649.1,649.1,44
,2013-08-19 13:30,19,649.7,649.8,649.65,649.65,5
,2013-08-20 07:00,20,645,645.1,645,645.1,7
,2013-08-20 07:30,20,645.95,645.95,645.6,645.6,26
,2013-08-20 08:00,20,645.1,645.5,644.05,644.75,30
,2013-08-20 08:30,20,644.05,644.05,644.05,644.05,11
,2013-08-20 09:30,20,646.5,647.7,646.5,647.55,11
,2013-08-20 10:00,20,647.55,647.55,647.3,647.3,7
,2013-08-20 10:30,20,649.7,649.7,649.7,649.7,9
,2013-08-20 11:00,20,649.6,650.25,649.6,650.25,6
,2013-08-20 12:00,20,650,650,650,650,1
,2013-08-20 13:30,20,645.75,645.9,645,645.8,51
,2013-08-20 15:30,20,646.3,646.3,646.3,646.3,3
,2013-08-21 02:30,21,643.5,643.5,643.5,643.5,3
,2013-08-21 06:30,21,644.6,644.6,644.6,644.6,1
,2013-08-21 07:00,21,644,644,644,644,2
,2013-08-21 08:00,21,644.3,645.8,644.3,645.25,27
,2013-08-21 08:30,21,644,644,644,644,6
,2013-08-21 09:30,21,644.55,645.25,644.55,645,19
,2013-08-21 10:30,21,643.9,643.9,643.75,643.75,5
,2013-08-21 11:00,21,642.85,642.85,642.85,642.85,5
,2013-08-21 13:00,21,642.2,642.2,642.15,642.15,6
,2013-08-21 13:30,21,642.9,643.75,642.7,643.75,6
,2013-08-22 07:30,22,643.5,643.5,643.5,643.5,3
,2013-08-22 08:00,22,643,644.45,642.95,642.95,13
,2013-08-22 08:30,22,643.5,643.5,643.5,643.5,11
,2013-08-22 09:30,22,644.3,644.3,644.3,644.3,5
,2013-08-22 10:00,22,643.5,643.5,642.95,643,14
,2013-08-22 10:30,22,643.8,643.8,643.8,643.8,5
,2013-08-22 13:00,22,643.3,643.3,643.3,643.3,12
,2013-08-22 13:30,22,642.9,643.6,642.9,643.6,11
,2013-08-23 06:30,23,644,644,644,644,2
,2013-08-23 08:00,23,644.95,644.95,644.7,644.7,2
,2013-08-23 09:30,23,648.8,649,648.8,649,27
,2013-08-23 10:00,23,648.6,648.6,648.6,648.6,2
,2013-08-23 11:00,23,650.9,650.9,650.9,650.9,4
,2013-08-23 13:00,23,649.3,649.3,649.3,649.3,12
,2013-08-23 13:30,23,649.3,649.3,649,649,2
,2013-08-26 06:00,26,650,650,650,650,3
,2013-08-26 06:30,26,651,651,650.9,650.9,8
,2013-08-26 07:00,26,649.95,649.95,649.95,649.95,1
,2013-08-26 07:30,26,650.95,651.05,650.75,650.75,11
,2013-08-26 08:00,26,651.05,652.2,651.05,651.2,57
,2013-08-26 09:00,26,650,650,650,650,1
,2013-08-26 09:30,26,651.55,651.55,651.55,651.55,1
,2013-08-26 10:30,26,651.3,651.3,651.3,651.3,2
,2013-08-26 11:00,26,650,650,650,650,4
,2013-08-26 11:30,26,651.15,652.45,651.15,652.45,9
,2013-08-26 12:00,26,651.95,651.95,651.95,651.95,1
,2013-08-26 13:00,26,651.15,651.25,651.15,651.25,2
,2013-08-26 13:30,26,650.2,650.2,649.75,649.75,2
,2013-08-27 06:00,27,655,655,655,655,3
,2013-08-27 06:30,27,655.05,655.1,655.05,655.1,4
,2013-08-27 07:00,27,658.7,658.7,658.7,658.7,6
,2013-08-27 08:00,27,659,662.5,659,662.1,99
,2013-08-27 09:30,27,659.95,660.75,659.95,660.75,23
,2013-08-27 10:00,27,662,663.5,661.95,663.5,81
,2013-08-27 10:30,27,663.5,663.5,662.75,662.75,85
,2013-08-27 11:30,27,663.25,663.25,663.25,663.25,6
,2013-08-27 13:30,27,663.35,663.35,663.35,663.35,2
,2013-08-27 14:30,27,663.5,663.5,662.45,663.15,63
,2013-08-28 06:00,28,666,666,666,666,7
,2013-08-28 06:30,28,667.85,668.45,667.6,667.6,8
,2013-08-28 07:30,28,669.5,669.9,669.5,669.9,23
,2013-08-28 08:00,28,670.4,670.4,665.6,666.55,39
,2013-08-28 08:30,28,666.55,667,666,666.4,62
,2013-08-28 09:00,28,666.8,666.8,666.8,666.8,1
,2013-08-28 09:30,28,666.25,667.25,666.25,667.25,3
,2013-08-28 10:00,28,668.75,668.8,667.25,667.25,38
,2013-08-28 10:30,28,666.75,667,666.75,667,4
,2013-08-28 11:00,28,667.5,667.5,666.55,666.8,50
,2013-08-28 11:30,28,666.7,667.5,666.55,666.55,79
,2013-08-28 12:00,28,666.3,666.3,666.3,666.3,2
,2013-08-28 12:30,28,666.7,666.7,666.7,666.7,4
,2013-08-28 13:30,28,669.55,669.55,668.5,668.5,4
,2013-08-28 14:00,28,668.4,668.4,668.4,668.4,3
,2013-08-28 14:30,28,667.35,667.35,667.35,667.35,25
,2013-08-28 15:00,28,666.05,666.5,666.05,666.5,34
,2013-08-28 15:30,28,666.5,666.5,666.5,666.5,41
,2013-08-29 05:30,29,668,668,668,668,1
,2013-08-29 07:00,29,666,667,666,667,5
,2013-08-29 07:30,29,666.7,666.7,666.65,666.65,147
,2013-08-29 08:00,29,666.35,666.7,666.35,666.7,46
,2013-08-29 08:30,29,665.95,665.95,665.95,665.95,39
,2013-08-29 09:00,29,666.3,666.35,666.3,666.35,2
,2013-08-29 09:30,29,665.55,665.55,665,665,47
,2013-08-29 10:00,29,666.1,666.1,665.5,665.5,3
,2013-08-29 10:30,29,665.5,665.5,665,665,135
,2013-08-29 11:00,29,665,665.05,665,665,7
,2013-08-29 11:30,29,666.1,666.9,666.1,666.9,2
,2013-08-29 12:00,29,668.45,668.45,668.45,668.45,1
,2013-08-29 12:30,29,668,668,668,668,1
,2013-08-29 13:00,29,667.7,667.85,663.05,663.05,112
,2013-08-29 13:30,29,662.55,664.15,662.55,664.1,4
,2013-08-29 14:30,29,661.5,661.5,660,660,4
,2013-08-30 00:30,30,663.6,663.6,663.6,663.6,2
,2013-08-30 05:30,30,660.65,660.65,660.65,660.65,2
,2013-08-30 07:00,30,660,660,660,660,1
,2013-08-30 07:30,30,659.9,660.35,659.8,660.35,105
,2013-08-30 08:00,30,661,661,659.8,660.2,109
,2013-08-30 08:30,30,659.95,660.2,659.7,660.2,9
,2013-08-30 09:30,30,660.95,660.95,660.35,660.35,5
,2013-08-30 10:00,30,659.6,659.75,659.6,659.6,49
,2013-08-30 10:30,30,659,659,659,659,1
,2013-08-30 11:30,30,658,658,657.45,657.45,20
,2013-08-30 12:30,30,656.9,657.35,656.7,657.35,65
,2013-08-30 13:00,30,657.15,657.2,656.8,657.2,20
,2013-08-30 13:30,30,656.7,657.1,656.7,657.1,2
,2013-08-30 14:30,30,656.8,657.25,656.8,657.25,17
,2013-09-03 07:30,3,659.55,659.55,659.05,659.5,60
,2013-09-03 08:00,3,659.65,659.8,658.3,658.3,20
,2013-09-03 09:00,3,659.3,660.05,659.3,659.5,32
,2013-09-03 09:30,3,660,660.15,659.15,659.15,23
,2013-09-03 10:00,3,658,658.9,658,658.9,2
,2013-09-03 10:30,3,659.4,659.4,659.4,659.4,5
,2013-09-03 12:00,3,660.8,660.8,660.8,660.8,10
,2013-09-03 13:30,3,661.2,661.3,661.05,661.05,7
,2013-09-04 07:30,4,658.5,659,658.5,658.5,24
,2013-09-04 08:00,4,658.25,658.25,655,655,9
,2013-09-04 08:30,4,654.5,654.5,654.5,654.5,1
,2013-09-04 09:30,4,656.15,656.15,655.85,655.85,29
,2013-09-04 11:30,4,656,656,655.9,655.9,6
,2013-09-04 13:30,4,655.7,655.75,655.7,655.75,8
,2013-09-04 14:30,4,656.25,656.25,656.25,656.25,6
,2013-09-05 02:00,5,656,656,656,656,1
,2013-09-05 07:00,5,660.4,660.4,660,660.2,53
,2013-09-05 08:30,5,657.75,657.75,657.4,657.4,3
,2013-09-05 09:00,5,654.85,654.85,654.85,654.85,6
,2013-09-05 09:30,5,654.8,654.8,654.8,654.8,1
,2013-09-05 10:00,5,654,655.15,654,654.7,30
,2013-09-05 10:30,5,657,657,656,656.05,8
,2013-09-05 11:30,5,656.95,656.95,656.95,656.95,1
,2013-09-05 13:00,5,657.05,657.05,657.05,657.05,2
,2013-09-05 13:30,5,657.05,657.05,656.6,656.7,20
,2013-09-06 06:30,6,660.4,660.4,660.4,660.4,9
,2013-09-06 07:30,6,661.55,661.55,661.5,661.5,38
,2013-09-06 08:00,6,661.5,662.2,661.5,661.85,85
,2013-09-06 08:30,6,661.75,662.2,661.75,662.2,2
,2013-09-06 09:00,6,662.2,662.5,662.2,662.5,92
,2013-09-06 09:30,6,663,663.3,663,663.3,62
,2013-09-06 10:00,6,663.45,663.7,663.45,663.7,118
,2013-09-06 12:00,6,664.6,664.6,664.6,664.6,31
,2013-09-06 12:30,6,664.15,664.15,664.15,664.15,2
,2013-09-06 13:00,6,663.4,664.6,663.4,664.6,2
,2013-09-06 13:30,6,663.75,663.75,663.5,663.55,6
,2013-09-09 07:00,9,661,661,661,661,1
,2013-09-09 08:00,9,661.25,661.25,659.4,659.55,13
,2013-09-09 08:30,9,659.8,661.3,659.8,661.25,7
,2013-09-09 09:30,9,659.75,660.65,659.5,660.35,183
,2013-09-09 10:00,9,660.3,660.3,660.3,660.3,4
,2013-09-09 11:00,9,658.1,658.1,658.1,658.1,3
,2013-09-09 11:30,9,658,658,658,658,1
,2013-09-09 13:30,9,656.15,656.15,656.1,656.1,2
,2013-09-09 14:30,9,655,655.15,655,655.15,40
,2013-09-10 06:30,10,650,650,650,650,1
,2013-09-10 07:30,10,648.25,648.25,647.8,648,62
,2013-09-10 08:30,10,647.2,647.2,646.8,646.8,2
,2013-09-10 09:30,10,647.9,647.9,646.95,646.95,29
,2013-09-10 10:00,10,647,647,645.6,645.8,20
,2013-09-10 11:30,10,647.4,647.4,647.4,647.4,1
,2013-09-10 13:30,10,648.8,649,648.6,648.7,34
,2013-09-10 14:00,10,648.5,648.5,648.5,648.5,1
,2013-09-10 14:30,10,648.5,648.5,648.5,648.5,4
,2013-09-11 04:30,11,649.3,649.3,649.3,649.3,2
,2013-09-11 05:30,11,649.3,649.3,649.3,649.3,2
,2013-09-11 08:00,11,649,650.5,649,650.35,21
,2013-09-11 08:30,11,650.5,650.5,649.95,649.95,9
,2013-09-11 09:00,11,648.25,648.25,648.25,648.25,1
,2013-09-11 13:30,11,648.8,648.8,648.8,648.8,1
,2013-09-12 07:00,12,651.8,651.8,651.5,651.5,6
,2013-09-12 07:30,12,651.7,651.7,651.7,651.7,1
,2013-09-12 08:00,12,651.75,651.75,651.75,651.75,15
,2013-09-12 08:30,12,650.25,650.25,650.25,650.25,5
,2013-09-12 09:00,12,651.05,651.75,651.05,651.7,7
,2013-09-12 09:30,12,651.75,651.75,651.7,651.7,25
,2013-09-13 08:00,13,651.95,651.95,651.05,651.05,4
,2013-09-13 09:00,13,649.45,649.45,649.45,649.45,1
,2013-09-13 10:30,13,650.45,650.45,650.45,650.45,5
,2013-09-16 13:00,16,646.8,646.8,646.8,646.8,1
,2013-09-16 14:30,16,644.15,644.15,644.15,644.15,2
,2013-09-17 08:30,17,641.8,641.8,641.8,641.8,4
,2013-09-17 09:00,17,640.8,641,640.45,640.45,11