,2012-07-26 09:00,26,638.9,638.9,638.9,638.9,4
,2012-07-27 12:00,27,639.4,639.4,639.4,639.4,1
,2012-07-31 13:30,31,633.6,633.6,633.5,633.5,13
,2012-08-01 09:00,1,634.05,634.9,634.05,634.9,4
,2012-08-01 10:00,1,635.9,635.9,634.2,634.2,16
,2012-08-01 10:30,1,634.6,634.6,634.6,634.6,14
,2012-08-01 11:00,1,634,634,634,634,2
,2012-08-02 10:00,2,629.25,629.25,629.25,629.25,2
,2012-08-02 11:30,2,630.95,631,630.95,630.95,3
,2012-08-02 13:30,2,628,628.5,627.75,628.5,12
,2012-08-03 08:00,3,635.75,635.8,635.75,635.8,2
,2012-08-03 08:30,3,639.3,639.3,639.3,639.3,1
,2012-08-03 09:00,3,643.35,643.35,643.35,643.35,1
,2012-08-03 11:00,3,645.35,645.35,645,645,8
,2012-08-03 13:00,3,644.8,644.95,644.8,644.8,4
,2012-08-06 09:00,6,642.85,642.85,642.85,642.85,2
,2012-08-06 09:30,6,647.55,647.55,647.55,647.55,2
,2012-08-06 10:30,6,647.25,647.25,647.25,647.25,1
,2012-08-06 13:30,6,649.65,649.65,648.5,648.5,39
,2012-08-07 08:00,7,652.75,652.75,652.75,652.75,1
,2012-08-07 09:30,7,653.8,653.8,653.3,653.35,4
,2012-08-07 10:30,7,655.25,657.05,655.25,655.75,17
,2012-08-07 11:30,7,656.65,656.65,656.65,656.65,1
,2012-08-07 13:30,7,656.65,656.65,656.1,656.2,5
,2012-08-07 21:00,8,656,656,656,656,1
,2012-08-08 06:30,8,655.45,655.45,655.45,655.45,1
,2012-08-08 07:30,8,655.1,655.1,655.05,655.05,4
,2012-08-08 08:00,8,655.9,657.55,655.55,656.9,27
,2012-08-08 08:30,8,657.2,658.9,657.05,658.15,10
,2012-08-08 09:00,8,658.35,658.35,657.9,657.9,2
,2012-08-08 09:30,8,659.3,659.3,658.7,658.8,3
,2012-08-08 10:00,8,659,659.45,658.8,658.8,5
,2012-08-08 10:30,8,660.2,660.2,659.6,659.6,4
,2012-08-08 11:00,8,659.45,659.45,659.2,659.2,5
,2012-08-08 11:30,8,659.6,659.6,659.1,659.25,7
,2012-08-08 12:30,8,657,657,657,657,4
,2012-08-09 07:30,9,660,660,660,660,1
,2012-08-09 08:00,9,660.85,661.15,658.7,659.35,10
,2012-08-09 08:30,9,659.55,660,659.35,659.9,36
,2012-08-09 09:00,9,659.9,661.45,659.8,661.45,27
,2012-08-09 09:30,9,662.95,663.3,662.95,663.3,32
,2012-08-09 10:00,9,662.5,662.7,662,662,70
,2012-08-09 10:30,9,662.5,663.05,660.5,660.5,63
,2012-08-09 11:30,9,663,663,662.65,662.65,2
,2012-08-09 13:30,9,661.5,661.75,661.35,661.35,7
,2012-08-09 14:00,9,660,660,660,660,3
,2012-08-10 07:30,10,654,654.05,654,654,10
,2012-08-10 08:00,10,656.3,656.7,655,655.3,12
,2012-08-10 08:30,10,655.35,655.35,654.95,654.95,6
,2012-08-10 09:00,10,655.3,657.3,655.3,656.9,5
,2012-08-10 09:30,10,656.7,657.5,656.7,657.25,20
,2012-08-10 10:00,10,656.85,656.85,656.85,656.85,1
,2012-08-10 10:30,10,656.95,656.95,656.6,656.6,2
,2012-08-10 11:00,10,656.6,656.6,656.6,656.6,2
,2012-08-10 11:30,10,657.3,657.3,656.85,656.85,2
,2012-08-10 12:30,10,655,655,655,655,1
,2012-08-13 07:30,13,659,659,658,658.7,14
,2012-08-13 08:00,13,659.45,660.05,657.65,657.9,15
,2012-08-13 08:30,13,657.45,658.2,657.45,657.7,5
,2012-08-13 09:00,13,655.45,655.45,655.45,655.45,1
,2012-08-13 09:30,13,653.25,653.25,653.25,653.25,2
,2012-08-13 10:00,13,653.15,653.15,652.95,652.95,5
,2012-08-13 10:30,13,653.75,654.8,653.75,654.65,3
,2012-08-13 11:00,13,654.35,654.35,654.35,654.35,6
,2012-08-13 11:30,13,655.65,658.8,655.65,658.6,5
,2012-08-13 12:00,13,657.25,657.25,657.25,657.25,15
,2012-08-13 12:30,13,655.6,655.6,655.6,655.6,6
,2012-08-13 13:00,13,654.2,654.2,654.2,654.2,3
,2012-08-13 13:30,13,655.15,655.15,655.15,655.15,1
,2012-08-13 14:30,13,653.1,653.1,653.1,653.1,5
,2012-08-14 07:30,14,656.4,656.4,656.4,656.4,1
,2012-08-14 08:00,14,656.2,657.8,656,657.05,23
,2012-08-14 08:30,14,657.2,657.7,656.3,657,7
,2012-08-14 09:00,14,655.8,655.8,655.8,655.8,1
,2012-08-14 09:30,14,654.7,655.55,654.3,655.4,9
,2012-08-14 10:00,14,655.55,655.55,654.55,654.55,3
,2012-08-14 10:30,14,655.75,655.75,655.75,655.75,1
,2012-08-14 11:00,14,655.85,655.85,655.2,655.2,3
,2012-08-14 11:30,14,655.65,656,655.35,655.7,4
,2012-08-14 12:30,14,655.45,655.6,655.45,655.6,3
,2012-08-14 13:30,14,656.1,656.1,656,656,4
,2012-08-15 07:30,15,654.75,655.8,654.75,655.45,13
,2012-08-15 08:00,15,656.45,656.8,655.4,655.5,44
,2012-08-15 08:30,15,655.85,657.15,655.85,656.7,26
,2012-08-15 09:00,15,656.05,656.45,655.55,655.55,18
,2012-08-15 09:30,15,658.5,659.6,658.1,659.5,12
,2012-08-15 10:00,15,659.8,659.8,659.65,659.65,2
,2012-08-15 10:30,15,659.05,659.95,658.95,659.9,6
,2012-08-15 11:00,15,659.3,659.35,659.3,659.35,3
,2012-08-15 11:30,15,659.5,661.5,659.35,661.3,7
,2012-08-15 12:30,15,663.9,664.4,663.75,664,4
,2012-08-15 13:00,15,663,663,662.15,662.4,4
,2012-08-15 13:30,15,662.75,663,662,663,10
,2012-08-16 07:30,16,665,665.45,664.3,665.45,9
,2012-08-16 08:00,16,665.35,665.35,663.8,664.05,73
,2012-08-16 08:30,16,664.15,664.3,661.9,662.65,33
,2012-08-16 09:00,16,662.55,664.75,661.95,664.75,10
,2012-08-16 09:30,16,665.45,665.45,664.65,664.8,17
,2012-08-16 10:00,16,664.55,665.45,664.45,665.45,4
,2012-08-16 10:30,16,665.45,666.2,664.7,666.15,76
,2012-08-16 11:00,16,666.9,667.15,666.85,667,6
,2012-08-16 11:30,16,666.7,667.05,666.5,666.95,6
,2012-08-16 12:00,16,667.1,667.1,667.1,667.1,1
,2012-08-16 12:30,16,667.4,667.5,667.4,667.5,2
,2012-08-16 13:30,16,668.5,668.65,668.5,668.65,4
,2012-08-17 08:00,17,667.45,668.25,666.8,667.9,74
,2012-08-17 08:30,17,668.45,668.45,666.1,666.85,25
,2012-08-17 09:00,17,666.85,667.75,666.05,667.55,26
,2012-08-17 09:30,17,664.9,666.35,664.3,665.6,45
,2012-08-17 10:00,17,667.1,667.65,666.95,667.45,8
,2012-08-17 10:30,17,668.4,668.4,667.25,667.75,11
,2012-08-17 11:00,17,667.25,667.35,666.9,667.15,12
,2012-08-17 11:30,17,667.3,667.3,666.35,666.9,23
,2012-08-17 12:30,17,669.1,669.1,669.1,669.1,1
,2012-08-17 13:00,17,669.1,669.1,668.3,668.3,12
,2012-08-17 14:00,17,667.15,667.15,667.15,667.15,4
,2012-08-17 14:30,17,668.35,668.35,668.35,668.35,4
,2012-08-20 07:30,20,668.65,668.65,668.65,668.65,1
,2012-08-20 08:00,20,668.25,669.15,667.8,668.55,100
,2012-08-20 08:30,20,668.55,668.8,665.6,665.8,28
,2012-08-20 09:00,20,666.6,666.6,664.15,664.5,20
,2012-08-20 09:30,20,665,667.4,665,667.4,28
,2012-08-20 10:00,20,667.5,669.4,667.4,669.4,17
,2012-08-20 10:30,20,669.15,670,668.9,669.2,23
,2012-08-20 11:00,20,669.45,669.6,668.75,669,22
,2012-08-20 11:30,20,668.4,668.5,667.75,668.5,10
,2012-08-20 13:30,20,669.85,669.85,669,669,11
,2012-08-20 14:30,20,669.55,669.55,669.55,669.55,3
,2012-08-21 07:00,21,674.5,674.5,674,674,3
,2012-08-21 07:30,21,675.5,675.5,675.5,675.5,2
,2012-08-21 08:00,21,676.3,677.65,675.95,676.8,74
,2012-08-21 08:30,21,677.55,677.55,677.15,677.15,8
,2012-08-21 09:00,21,678.75,678.75,678.35,678.45,17
,2012-08-21 09:30,21,677.8,678.05,677.6,678.05,5
,2012-08-21 10:00,21,678.2,678.45,677.6,677.6,23
,2012-08-21 10:30,21,678,678,678,678,1
,2012-08-21 11:00,21,676.75,677.25,676.65,677.25,3
,2012-08-21 11:30,21,677.45,677.45,676.7,676.7,5
,2012-08-21 13:30,21,675.65,675.65,675.65,675.65,2
,2012-08-22 07:30,22,673,673,673,673,2
,2012-08-22 08:00,22,673.2,674.3,673.15,674.05,35
,2012-08-22 08:30,22,674.35,675.6,674.1,675.35,5
,2012-08-22 09:00,22,675,675,674.8,674.8,2
,2012-08-22 09:30,22,676.15,676.15,675,675,6
,2012-08-22 10:00,22,676.65,676.65,676,676,4
,2012-08-22 10:30,22,676.1,677.15,676.1,676.85,12
,2012-08-22 11:00,22,677.3,677.7,676.1,676.1,6
,2012-08-22 11:30,22,675.75,675.85,675.35,675.45,5
,2012-08-22 12:00,22,674.7,675.15,674.7,675.15,2
,2012-08-22 12:30,22,674.65,674.95,673.1,673.1,10
,2012-08-22 13:00,22,676.2,676.65,675.3,676.65,137
,2012-08-22 13:30,22,676.45,677.75,676.45,677.45,61
,2012-08-23 07:00,23,681,681.7,681,681.7,2
,2012-08-23 07:30,23,680,680,680,680,2
,2012-08-23 08:00,23,679.75,680.95,679.3,680.3,48
,2012-08-23 08:30,23,680.65,680.65,679.85,680,23
,2012-08-23 09:00,23,680.05,680.05,680.05,680.05,1
,2012-08-23 09:30,23,680.6,680.65,679.6,680.45,14
,2012-08-23 10:00,23,679.9,680.45,679.55,680.35,24
,2012-08-23 10:30,23,680,680,679.75,679.75,24
,2012-08-23 11:00,23,679.05,679.05,679.05,679.05,2
,2012-08-23 11:30,23,679,679,675.95,675.95,5
,2012-08-23 12:00,23,671.9,671.9,671.9,671.9,2
,2012-08-23 12:30,23,672.9,672.9,672.9,672.9,1
,2012-08-23 13:30,23,673.45,673.45,673.45,673.45,1
,2012-08-23 15:00,23,672.8,672.8,672.8,672.8,1
,2012-08-24 08:00,24,675.25,676.7,675.25,675.35,6
,2012-08-24 08:30,24,675.25,675.25,674.15,674.2,7
,2012-08-24 09:00,24,673.7,673.7,673.7,673.7,1
,2012-08-24 09:30,24,674.95,674.95,674.3,674.3,3
,2012-08-24 11:00,24,674.5,674.5,674.5,674.5,9
,2012-08-24 13:30,24,669.05,669.05,669.05,669.05,2
,2012-08-27 07:30,27,674.8,674.8,674.8,674.8,2
,2012-08-27 08:00,27,674,674,666.7,666.7,11
,2012-08-27 08:30,27,668.35,668.35,665.05,665.05,24
,2012-08-27 09:00,27,667.2,667.2,667.2,667.2,1
,2012-08-27 09:30,27,667.8,667.8,667,667.8,37
,2012-08-27 10:30,27,665.9,665.9,665.9,665.9,17
,2012-08-27 11:00,27,667.25,667.25,667.25,667.25,2
,2012-08-27 11:30,27,666.85,666.85,666.85,666.85,17
,2012-08-27 12:00,27,667.25,667.5,667.25,667.5,6
,2012-08-27 12:30,27,667.25,667.3,667.25,667.3,21
,2012-08-27 13:00,27,668.15,668.15,668.15,668.15,2
,2012-08-27 13:30,27,667,667.25,666.55,666.55,9
,2012-08-28 07:30,28,667.7,667.7,667.7,667.7,2
,2012-08-28 08:00,28,668.05,669.05,667.5,668.15,17
,2012-08-28 09:00,28,666.65,667.55,666.6,667.3,33
,2012-08-28 09:30,28,667.8,669.1,667.8,669.1,9
,2012-08-28 10:00,28,668.75,668.75,668.75,668.75,2
,2012-08-28 10:30,28,667.25,667.25,667.05,667.05,2
,2012-08-28 11:30,28,668.75,668.75,668.5,668.5,2
,2012-08-28 12:30,28,668.5,668.5,668.5,668.5,2
,2012-08-28 13:00,28,667.9,668,667.9,668,8
,2012-08-29 07:30,29,668.2,668.2,668.2,668.2,1
,2012-08-29 08:00,29,667.95,669.6,667.95,669.6,3
,2012-08-29 08:30,29,666.8,666.8,666.8,666.8,6
,2012-08-29 09:30,29,668.05,668.1,667,667,19
,2012-08-29 10:00,29,665.75,665.75,665.75,665.75,2
,2012-08-29 10:30,29,667.85,667.85,667.85,667.85,1
,2012-08-29 11:00,29,667.9,667.9,667.9,667.9,1
,2012-08-29 13:00,29,667.8,669.1,667.8,669.1,25
,2012-08-29 13:30,29,668.7,668.8,668.35,668.35,10
,2012-08-29 14:00,29,668.35,668.35,668.35,668.35,10
,2012-08-30 08:00,30,670.25,670.65,669.7,669.7,12
,2012-08-30 08:30,30,669.75,669.75,669.75,669.75,1
,2012-08-30 09:00,30,670,670,669.85,669.85,5
,2012-08-30 09:30,30,665,665,665,665,1
,2012-08-30 10:30,30,667.25,667.25,667.1,667.1,2
,2012-08-30 11:30,30,668.85,668.85,668.85,668.85,2
,2012-08-30 12:00,30,668.5,668.5,666.8,666.8,15
,2012-08-30 12:30,30,667.1,667.1,667.1,667.1,4
,2012-08-30 13:30,30,667,667,666.95,666.95,2
,2012-08-30 14:30,30,668.1,668.15,667.9,667.9,7
,2012-08-31 07:30,31,671.7,671.7,670.45,670.45,26
,2012-08-31 08:00,31,672.05,673.85,671.6,673.25,20
,2012-08-31 08:30,31,673.45,673.45,672.2,672.2,34
,2012-08-31 09:00,31,670.45,670.45,670.25,670.25,2
,2012-08-31 09:30,31,671.2,671.2,669.75,671.05,16
,2012-08-31 10:00,31,672.95,672.95,672.95,672.95,2
,2012-08-31 10:30,31,673.45,673.45,672.65,673.15,7
,2012-08-31 11:00,31,673.05,673.05,673.05,673.05,1
,2012-08-31 11:30,31,673.85,673.85,673.85,673.85,1
,2012-08-31 12:00,31,673.9,673.9,673.9,673.9,4
,2012-08-31 12:30,31,674.65,675,674.65,675,4
,2012-08-31 13:00,31,675.1,675.3,675.1,675.3,30
,2012-08-31 13:30,31,675.4,675.7,675.4,675.45,21
,2012-08-31 14:30,31,675.35,675.85,675.35,675.85,25
,2012-08-31 15:00,31,675.85,675.85,675.85,675.85,5
,2012-09-04 05:00,4,676.95,676.95,676.95,676.95,2
,2012-09-04 06:30,4,680.4,680.4,680.4,680.4,1
,2012-09-04 07:00,4,679.8,680.15,679.8,680.15,8
,2012-09-04 07:30,4,678.6,678.6,678.2,678.2,11
,2012-09-04 08:00,4,678.15,679.75,678.1,679.75,14
,2012-09-04 08:30,4,678.8,678.8,678.8,678.8,33
,2012-09-04 09:00,4,676.5,676.5,675.3,675.3,19
,2012-09-04 09:30,4,675.45,675.45,674.4,675.2,26
,2012-09-04 10:30,4,675.75,675.75,675.75,675.75,2
,2012-09-04 11:30,4,673.3,673.3,673.3,673.3,1
,2012-09-04 13:30,4,671.9,672,671.9,672,20
,2012-09-04 14:30,4,672.6,672.6,672.6,672.6,8
,2012-09-04 15:00,4,672.95,672.95,672.95,672.95,2
,2012-09-05 07:00,5,672.15,672.15,671.85,671.85,111
,2012-09-05 07:30,5,671.8,671.8,671.8,671.8,3
,2012-09-05 08:00,5,671.95,672.25,671.65,672.25,7
,2012-09-05 08:30,5,671.5,671.5,668.9,668.9,7
,2012-09-05 09:00,5,668.4,668.4,668.4,668.4,5
,2012-09-05 09:30,5,668.1,668.3,667.75,668,12
,2012-09-05 10:00,5,667.75,667.75,667.75,667.75,1
,2012-09-05 10:30,5,670.7,670.7,670.45,670.45,5
,2012-09-05 11:00,5,670.6,671,670.6,671,3
,2012-09-05 12:30,5,668.5,668.5,668.5,668.5,1
,2012-09-05 13:00,5,668.15,668.8,668.1,668.8,17
,2012-09-05 13:30,5,668.8,669.4,668.8,669.4,3
,2012-09-05 14:30,5,669.55,669.9,669.55,669.9,32
,2012-09-05 15:00,5,670.05,670.05,670.05,670.05,5
,2012-09-06 08:00,6,670.95,672.7,670.95,672.7,6
,2012-09-06 08:30,6,673.75,675,673.75,674.95,4
,2012-09-06 09:00,6,676.25,676.25,676.25,676.25,2
,2012-09-06 10:00,6,676.95,676.95,676.95,676.95,1
,2012-09-06 10:30,6,676.8,677,676.6,677,13
,2012-09-07 07:30,7,671,676.5,670.45,676,9
,2012-09-07 08:00,7,675.65,675.65,673.2,673.6,15
,2012-09-07 08:30,7,671.4,671.4,667.95,668.9,24
,2012-09-07 09:30,7,673,673.35,673,673.35,10
,2012-09-07 10:00,7,674,674,674,674,13
,2012-09-07 11:30,7,677.45,677.45,677.45,677.45,2
,2012-09-07 13:30,7,677.5,677.6,677.5,677.6,3
,2012-09-07 14:30,7,676.3,676.3,676.3,676.3,17
,2012-09-07 15:00,7,676.05,676.05,676.05,676.05,2
,2012-09-10 07:30,10,678,678,678,678,1
,2012-09-10 08:00,10,677.4,677.65,675.15,676.15,35
,2012-09-10 08:30,10,675.6,676.5,675.5,676.4,14
,2012-09-10 09:00,10,676.1,676.4,675.7,676.2,4
,2012-09-10 09:30,10,677.65,678.7,677.65,678.7,64
,2012-09-10 10:00,10,678.75,679.6,678.75,679.05,122
,2012-09-10 10:30,10,678.15,678.15,677.3,677.9,23
,2012-09-10 11:00,10,678.1,678.1,676.85,676.85,8
,2012-09-10 11:30,10,677.3,677.3,676.6,676.65,10
,2012-09-10 12:00,10,676.7,676.7,676.7,676.7,1
,2012-09-10 13:30,10,678.5,678.5,678.25,678.25,9
,2012-09-10 14:00,10,677.7,677.7,677.7,677.7,5
,2012-09-11 08:00,11,680.5,680.5,680.5,680.5,2
,2012-09-11 08:30,11,680.65,680.65,680.65,680.65,7
,2012-09-11 09:00,11,680.7,680.7,680.7,680.7,8
,2012-09-11 10:00,11,680,680,679,679,6
,2012-09-11 10:30,11,681,681,681,681,1
,2012-09-11 11:00,11,680.15,680.15,680.15,680.15,1
,2012-09-11 11:30,11,679.9,680.2,679.85,680,4
,2012-09-11 13:00,11,680.9,681.35,680.9,681.3,5
,2012-09-11 13:30,11,680.8,680.8,680.25,680.25,26
,2012-09-12 07:30,12,681.65,682,681.65,682,4
,2012-09-12 08:00,12,682.7,682.7,681.4,681.4,3
,2012-09-12 08:30,12,682.7,682.7,682.7,682.7,3
,2012-09-12 09:00,12,683.05,683.6,682.65,682.65,19
,2012-09-12 09:30,12,680.55,681.75,680.25,680.4,24
,2012-09-12 10:00,12,681.45,681.45,681.45,681.45,5
,2012-09-12 10:30,12,682.05,682.05,681.7,681.7,5
,2012-09-12 11:00,12,681.65,681.65,681.65,681.65,2
,2012-09-12 11:30,12,680.7,680.7,680.7,680.7,1
,2012-09-12 12:00,12,681.45,681.45,681.45,681.45,2
,2012-09-12 13:30,12,682.45,682.45,681.65,682.3,18
,2012-09-13 07:30,13,685.3,685.3,685.3,685.3,3
,2012-09-13 08:00,13,687.05,688.8,686.5,687.85,42
,2012-09-13 08:30,13,686.85,686.85,686.85,686.85,1
,2012-09-13 09:00,13,686.3,686.3,685.75,685.75,4
,2012-09-13 09:30,13,685.75,685.9,685.65,685.9,14
,2012-09-13 10:00,13,686.3,686.3,684.65,684.65,11
,2012-09-13 10:30,13,684.95,684.95,684.1,684.1,3
,2012-09-13 11:00,13,684.25,684.25,681.9,682.6,6
,2012-09-13 11:30,13,683.55,683.55,680.7,683.05,5
,2012-09-13 13:00,13,684.65,686.35,684.65,686.35,8
,2012-09-13 13:30,13,686.65,686.65,686.65,686.65,1
,2012-09-14 07:30,14,694.6,695,694.6,695,3
,2012-09-14 08:00,14,694.8,694.8,693.85,693.85,3
,2012-09-14 10:00,14,696.55,696.55,696.55,696.55,1
,2012-09-14 10:30,14,694.3,694.3,693.7,693.7,4
,2012-09-14 11:00,14,693.6,694.25,693.6,694.25,35
,2012-09-14 11:30,14,694.25,694.7,694.25,694.7,7
,2012-09-14 12:00,14,692.25,692.25,692.25,692.25,1
,2012-09-14 12:30,14,692.55,693.75,692.55,693.65,3
,2012-09-14 13:00,14,694.45,694.45,693.45,694.1,114
,2012-09-14 13:30,14,693.6,693.6,693.6,693.6,2
,2012-09-17 07:00,17,690.65,690.65,690.4,690.4,12
,2012-09-17 07:30,17,691.6,691.75,691.6,691.75,2
,2012-09-17 08:00,17,691.9,691.9,691.6,691.6,2
,2012-09-17 12:00,17,685.75,685.75,685.75,685.75,1
,2012-09-17 12:30,17,685.15,685.15,670.25,671.3,8
,2012-09-18 09:00,18,673.4,674.05,673.4,674.05,10