,2011-08-01 08:30,1,700,700,700,700,1
,2011-08-02 10:30,2,682.8,682.8,682.8,682.8,10
,2011-08-03 12:30,3,675,675,675,675,3
,2011-08-04 09:30,4,663,663,663,663,10
,2011-08-05 07:30,5,645,645,645,645,1
,2011-08-05 08:30,5,649.2,649.2,649.2,649.2,1
,2011-08-05 09:30,5,644.5,644.5,644.45,644.45,8
,2011-08-05 11:00,5,641.5,641.5,641.5,641.5,28
,2011-08-05 11:30,5,643.65,643.65,643.65,643.65,4
,2011-08-08 08:00,8,629.3,633.4,629.3,632.9,8
,2011-08-08 08:30,8,635.5,636.2,635.5,636.2,5
,2011-08-08 09:00,8,631.15,631.15,631.15,631.15,2
,2011-08-08 09:30,8,629.85,629.85,629.25,629.25,14
,2011-08-08 10:00,8,628.85,628.85,628.4,628.4,105
,2011-08-08 10:30,8,630.3,630.3,630.3,630.3,1
,2011-08-08 11:30,8,630.4,630.4,630.4,630.4,1
,2011-08-08 13:00,8,629.15,629.15,629.15,629.15,1
,2011-08-08 13:30,8,621.6,621.6,620,620,9
,2011-08-09 03:30,9,618.55,618.55,618.55,618.55,2
,2011-08-09 07:30,9,626.3,626.3,626.3,626.3,11
,2011-08-09 08:00,9,622.75,625.5,620.9,623.45,95
,2011-08-09 08:30,9,624.7,625.1,618.15,623.6,299
,2011-08-09 09:00,9,626.3,627.1,625.45,627.1,16
,2011-08-09 09:30,9,627.1,628.7,624.5,625,29
,2011-08-09 10:00,9,622.85,625.9,622.35,625,36
,2011-08-09 10:30,9,624.95,626.95,624.95,626.95,25
,2011-08-09 11:00,9,627.75,628.05,625.85,626.7,13
,2011-08-09 11:30,9,625.65,625.95,624.5,624.85,37
,2011-08-09 13:00,9,617.15,617.15,617.15,617.15,1
,2011-08-09 13:30,9,612.75,613.05,610,610,69
,2011-08-09 14:30,9,622.55,622.55,622.55,622.55,2
,2011-08-10 08:00,10,624.75,625.35,621.6,623.4,15
,2011-08-10 08:30,10,624.05,624.05,620.15,622.1,52
,2011-08-10 09:00,10,619.85,619.85,618.3,618.55,6
,2011-08-10 09:30,10,620.9,620.9,618.7,618.95,5
,2011-08-10 10:00,10,620.5,620.95,619.3,619.8,20
,2011-08-10 10:30,10,619.6,620.25,619.6,620.25,4
,2011-08-10 11:00,10,622.45,623.2,622.4,623.2,4
,2011-08-10 11:30,10,624,624.1,623.5,624.1,4
,2011-08-10 12:00,10,623.75,623.75,623.75,623.75,1
,2011-08-10 12:30,10,625,625,624.95,624.95,6
,2011-08-10 13:00,10,627.4,627.4,627.4,627.4,1
,2011-08-10 13:30,10,632.65,632.65,630.9,631.4,30
,2011-08-10 14:00,10,630.3,630.3,630.3,630.3,1
,2011-08-10 14:30,10,627.75,627.75,627.75,627.75,1
,2011-08-11 02:30,11,632.05,632.05,632.05,632.05,1
,2011-08-11 06:30,11,629.15,629.15,629.15,629.15,1
,2011-08-11 07:00,11,626.5,626.5,626.5,626.5,1
,2011-08-11 08:00,11,632,632,629.7,629.7,6
,2011-08-11 08:30,11,633,634,631,631.75,7
,2011-08-11 09:30,11,636.1,637.5,636.1,637.5,11
,2011-08-11 10:00,11,636.95,637.5,636.95,637.5,14
,2011-08-11 10:30,11,634.35,635.15,634.35,635.15,2
,2011-08-11 11:30,11,637,639,637,639,3
,2011-08-11 12:00,11,639,639,638.3,638.3,7
,2011-08-11 12:30,11,636.65,636.65,636.65,636.65,13
,2011-08-11 13:00,11,642.1,643.5,642.1,643.5,4
,2011-08-11 14:30,11,642.75,642.75,642.75,642.75,1
,2011-08-12 06:30,12,647,647,647,647,1
,2011-08-12 07:30,12,648,649,648,649,13
,2011-08-12 08:00,12,646.1,648.5,645.95,647,74
,2011-08-12 08:30,12,647.15,648.15,644.8,648.05,21
,2011-08-12 09:00,12,645.5,647.5,645.5,647.5,10
,2011-08-12 09:30,12,645.45,646.85,644,644,10
,2011-08-12 10:00,12,645.3,646.25,645.25,645.9,8
,2011-08-12 10:30,12,647.3,647.3,646.85,646.85,16
,2011-08-12 11:00,12,647.65,647.85,647.2,647.4,4
,2011-08-12 11:30,12,646.25,646.8,646.25,646.8,4
,2011-08-12 12:30,12,646.95,646.95,646.75,646.75,13
,2011-08-12 13:00,12,644,644.75,642,642,42
,2011-08-12 13:30,12,642,642.55,641.5,641.5,30
,2011-08-15 06:30,15,639.65,639.65,639.65,639.65,7
,2011-08-15 07:00,15,643.45,643.45,643.45,643.45,2
,2011-08-15 08:00,15,644.75,646.5,644.75,645.8,11
,2011-08-15 08:30,15,648.9,650.05,648,649.1,217
,2011-08-15 09:00,15,650.15,650.6,650.15,650.6,49
,2011-08-15 09:30,15,649.95,650.55,649.6,650.3,29
,2011-08-15 11:00,15,650.6,650.6,649.5,649.5,7
,2011-08-15 11:30,15,650.25,650.25,650.25,650.25,3
,2011-08-15 12:00,15,651.65,652.1,651.65,652.1,7
,2011-08-15 12:30,15,650.6,650.6,650.6,650.6,1
,2011-08-15 13:30,15,653.3,653.3,652.75,653.05,5
,2011-08-16 07:00,16,647,647,647,647,1
,2011-08-16 07:30,16,644.7,644.7,644.7,644.7,1
,2011-08-16 08:00,16,644.1,648.65,644.1,648,53
,2011-08-16 08:30,16,647.7,648.75,645.6,645.8,116
,2011-08-16 09:00,16,646.2,649.6,646.2,649.6,9
,2011-08-16 09:30,16,650.15,653.35,650.15,653.05,145
,2011-08-16 10:00,16,653.3,653.3,650.45,650.85,36
,2011-08-16 10:30,16,652.4,652.55,651.85,652.5,8
,2011-08-16 11:00,16,651.9,654.25,651.9,652.7,11
,2011-08-16 11:30,16,650.95,652.05,650,650,7
,2011-08-16 13:00,16,652.8,652.8,650,650,10
,2011-08-16 13:30,16,651.1,651.1,650.75,650.75,2
,2011-08-17 08:00,17,660.8,661,659.5,659.5,7
,2011-08-17 08:30,17,661.65,662.2,661.65,661.9,45
,2011-08-17 09:00,17,661.8,661.8,661.8,661.8,1
,2011-08-17 09:30,17,660.7,660.7,659.6,659.6,14
,2011-08-17 10:00,17,658.45,659.4,658.45,658.45,11
,2011-08-17 10:30,17,659,659,659,659,4
,2011-08-17 12:30,17,657.35,657.35,657.35,657.35,5
,2011-08-17 13:00,17,657.1,657.1,656.45,656.45,9
,2011-08-17 13:30,17,656.25,657.5,656.1,657.1,17
,2011-08-18 07:30,18,646.3,646.3,643.05,644.15,35
,2011-08-18 08:00,18,644.9,647,643.85,643.85,9
,2011-08-18 08:30,18,643.8,643.8,639.85,640.35,8
,2011-08-18 09:00,18,637.6,638,637.55,638,4
,2011-08-18 09:30,18,640.4,640.4,640.4,640.4,1
,2011-08-18 10:30,18,638.6,638.8,638.6,638.6,9
,2011-08-18 11:30,18,637.5,638.9,637.5,638.9,12
,2011-08-18 12:30,18,633.5,636.3,633.5,636.3,24
,2011-08-18 13:00,18,635,635,635,635,1
,2011-08-18 13:30,18,635.2,635.5,634.9,634.9,3
,2011-08-19 08:00,19,636.2,637,635.25,635.25,7
,2011-08-19 08:30,19,633.2,638,633.2,637,11
,2011-08-19 09:00,19,639.5,640.15,639.5,640.1,13
,2011-08-19 11:30,19,644.6,644.6,644.6,644.6,4
,2011-08-19 12:30,19,642.85,642.85,642.8,642.8,3
,2011-08-19 13:30,19,641.4,641.65,641.4,641.65,2
,2011-08-22 06:00,22,644.9,644.9,644.9,644.9,2
,2011-08-22 08:00,22,643.7,644.45,643.7,644.45,2
,2011-08-22 09:00,22,642.6,643.05,641.55,643.05,3
,2011-08-22 09:30,22,642.35,642.35,642.35,642.35,1
,2011-08-22 10:30,22,638.65,638.65,638.35,638.35,13
,2011-08-22 11:00,22,638.45,639.4,638.45,639.4,2
,2011-08-22 12:00,22,643.75,643.75,642.85,642.85,6
,2011-08-22 12:30,22,643.3,643.3,642.15,642.15,4
,2011-08-22 13:00,22,647.05,647.05,646.3,646.3,2
,2011-08-22 13:30,22,646.6,646.6,645.75,646,39
,2011-08-23 08:00,23,650.85,650.85,649.75,649.75,17
,2011-08-23 09:30,23,647.4,647.4,647.4,647.4,1
,2011-08-23 10:30,23,650.6,655.65,650.6,655.65,25
,2011-08-23 11:30,23,654,654,654,654,1
,2011-08-23 12:30,23,652.35,652.35,652.35,652.35,5
,2011-08-24 06:30,24,652,652,652,652,7
,2011-08-24 08:00,24,654.1,654.85,653.25,653.5,20
,2011-08-24 08:30,24,652.9,655.3,652.85,655.25,15
,2011-08-24 09:00,24,654.9,655.2,652.7,653.2,5
,2011-08-24 09:30,24,655.35,655.35,655.35,655.35,1
,2011-08-24 10:00,24,652.95,653.8,652.95,653.8,5
,2011-08-24 10:30,24,654.55,654.55,654.55,654.55,4
,2011-08-24 11:00,24,653.35,654.25,652.95,654.25,4
,2011-08-24 11:30,24,654.6,654.7,653.75,653.75,3
,2011-08-24 13:30,24,649.8,649.8,648.5,649.1,16
,2011-08-24 14:30,24,651.25,651.25,651.25,651.25,2
,2011-08-25 05:00,25,647.8,647.8,647.8,647.8,2
,2011-08-25 08:00,25,652.85,655.3,652.85,655.3,4
,2011-08-25 08:30,25,654.2,654.2,651.8,651.8,8
,2011-08-25 09:30,25,645.3,645.3,645.3,645.3,1
,2011-08-25 10:30,25,649.2,649.2,649.2,649.2,5
,2011-08-25 11:00,25,652,653,652,652.55,22
,2011-08-25 11:30,25,651.2,652.75,650.85,652.75,21
,2011-08-25 12:00,25,653.8,654.9,653.8,654.9,9
,2011-08-25 12:30,25,654.5,654.5,652.7,652.7,46
,2011-08-25 13:00,25,652.1,652.1,652.1,652.1,2
,2011-08-25 13:30,25,653.7,653.7,653.2,653.65,11
,2011-08-26 03:00,26,655.6,655.6,655.6,655.6,2
,2011-08-26 07:30,26,647.45,647.5,646.4,647.5,26
,2011-08-26 08:00,26,649.3,650.05,649.3,649.7,5
,2011-08-26 08:30,26,650.45,650.45,648.3,648.8,14
,2011-08-26 09:00,26,648.75,648.75,648.75,648.75,1
,2011-08-26 09:30,26,652.3,653.9,652.25,653.9,5
,2011-08-26 10:30,26,654.7,654.7,653.8,653.85,22
,2011-08-26 11:00,26,655.85,655.85,655.85,655.85,11
,2011-08-26 11:30,26,656.3,656.3,656.3,656.3,10
,2011-08-26 12:00,26,655.8,655.8,655.8,655.8,10
,2011-08-26 12:30,26,657.95,658.05,657.95,658,13
,2011-08-26 13:00,26,658.45,659,658.45,658.45,5
,2011-08-26 13:30,26,658.4,658.7,658.4,658.7,3
,2011-08-29 07:30,29,664,664,662.3,662.3,5
,2011-08-29 08:00,29,663.4,665.25,662.85,665.25,37
,2011-08-29 08:30,29,665.2,665.2,663.65,663.65,88
,2011-08-29 09:00,29,664.25,664.9,663.6,663.9,26
,2011-08-29 09:30,29,663.65,663.75,663,663.15,8
,2011-08-29 10:00,29,662.75,664.5,662.75,664.5,6
,2011-08-29 10:30,29,665.1,665.9,665.1,665.2,18
,2011-08-29 11:00,29,664.85,665.35,664.5,664.7,7
,2011-08-29 11:30,29,663.65,664.35,663.55,663.65,8
,2011-08-29 12:30,29,663.55,663.6,663.55,663.6,10
,2011-08-29 13:30,29,661.85,662.75,661.8,662.4,18
,2011-08-30 07:30,30,661.5,661.5,661.5,661.5,21
,2011-08-30 08:00,30,660.35,664.1,660.35,664.1,12
,2011-08-30 08:30,30,667.35,667.7,666.05,666.7,10
,2011-08-30 09:00,30,665,665,665,665,1
,2011-08-30 09:30,30,667.55,670.75,667.55,670.75,21
,2011-08-30 10:00,30,670,670,670,670,1
,2011-08-30 10:30,30,671.2,671.2,670.4,670.6,19
,2011-08-30 11:30,30,670.85,670.85,670.85,670.85,1
,2011-08-30 12:00,30,670.85,670.85,670.85,670.85,1
,2011-08-30 12:30,30,671.5,671.55,671.3,671.3,17
,2011-08-30 13:00,30,670.8,670.8,670.8,670.8,2
,2011-08-30 13:30,30,672.1,673.1,672.1,673.1,4
,2011-08-31 07:30,31,671.5,671.5,671,671,27
,2011-08-31 08:00,31,670.25,672.4,670.2,671.2,10
,2011-08-31 08:30,31,672.65,674.95,672.65,674.95,45
,2011-08-31 09:00,31,674.85,674.85,673.9,673.9,7
,2011-08-31 09:30,31,675.1,675.1,674.75,674.75,2
,2011-08-31 10:00,31,675.75,675.75,675.75,675.75,1
,2011-08-31 10:30,31,674.65,674.7,674.35,674.35,56
,2011-08-31 12:30,31,675.15,675.15,675.15,675.15,11
,2011-08-31 13:00,31,674,675,674,674.5,19
,2011-08-31 13:30,31,674.2,674.65,673.05,673.8,68
,2011-09-01 07:30,1,670.55,671.5,670.5,671.5,47
,2011-09-01 08:00,1,672.85,673.1,672.05,672.5,35
,2011-09-01 08:30,1,672.3,672.3,672.3,672.3,1
,2011-09-01 09:00,1,674.65,674.65,673,673,13
,2011-09-01 09:30,1,672.25,673.05,672.25,673.05,5
,2011-09-01 10:00,1,670.85,672.7,670.85,672.7,24
,2011-09-01 10:30,1,673,673.65,672.9,673.65,16
,2011-09-01 11:30,1,675.8,675.8,675.8,675.8,1
,2011-09-01 12:00,1,675.15,675.15,675.15,675.15,2
,2011-09-01 12:30,1,673.1,673.1,673.1,673.1,6
,2011-09-01 13:00,1,670.6,670.6,670.05,670.05,5
,2011-09-01 13:30,1,671.4,671.5,671.25,671.4,7
,2011-09-01 14:00,1,670.6,670.6,670.6,670.6,1
,2011-09-01 14:30,1,670.35,670.35,670.35,670.35,1
,2011-09-01 15:00,1,672,672,672,672,2
,2011-09-02 07:30,2,659.55,659.55,658.65,659.55,45
,2011-09-02 08:00,2,659.6,659.6,659.6,659.6,1
,2011-09-02 08:30,2,657,657.75,656.45,657.3,43
,2011-09-02 09:00,2,660,660,660,660,1
,2011-09-02 09:30,2,660.3,660.5,660.3,660.3,7
,2011-09-02 10:00,2,660.45,666.05,660.45,666.05,27
,2011-09-02 10:30,2,666.25,666.45,666.25,666.45,2
,2011-09-02 11:00,2,665,665,665,665,17
,2011-09-02 12:00,2,664.5,664.5,664.5,664.5,1
,2011-09-02 12:30,2,662.5,662.5,662.45,662.45,3
,2011-09-02 13:00,2,659.55,659.55,659.55,659.55,1
,2011-09-02 13:30,2,661.95,663.15,661.95,662.75,8
,2011-09-06 07:00,6,649.6,649.6,649.6,649.6,1
,2011-09-06 07:30,6,647.55,647.8,647.55,647.8,25
,2011-09-06 08:00,6,649.5,650.35,649.5,650.35,3
,2011-09-06 08:30,6,652,652.2,651.95,652.2,34
,2011-09-06 09:00,6,654.2,654.2,654.2,654.2,1
,2011-09-06 09:30,6,652.15,652.15,651.7,651.7,9
,2011-09-06 10:30,6,651.1,651.1,650.95,651.05,20
,2011-09-06 11:00,6,650.5,651.3,650.5,651.3,21
,2011-09-06 11:30,6,651.5,651.5,651.5,651.5,5
,2011-09-06 12:00,6,651,651,651,651,2
,2011-09-06 12:30,6,651.65,651.65,651.55,651.55,12
,2011-09-06 13:30,6,658.65,659,658.2,659,41
,2011-09-06 14:00,6,658.7,658.7,658.7,658.7,1
,2011-09-07 07:30,7,663.25,664,662.5,664,41
,2011-09-07 08:00,7,665.7,665.7,665.7,665.7,3
,2011-09-07 08:30,7,665.05,666.65,664.95,666.65,7
,2011-09-07 09:00,7,668.45,668.8,668.45,668.8,2
,2011-09-07 10:00,7,671.5,671.55,671.25,671.25,7
,2011-09-07 12:30,7,671.65,673.2,671.65,673.2,4
,2011-09-07 13:30,7,671.5,672.35,670.9,671.5,69
,2011-09-07 14:30,7,671.6,671.6,671.6,671.6,1
,2011-09-08 04:00,8,666,666,666,666,1
,2011-09-08 07:30,8,669,669,669,669,42
,2011-09-08 08:00,8,671.6,672.85,671.6,672.05,64
,2011-09-08 08:30,8,671.75,673.5,671.75,672.5,5
,2011-09-08 09:00,8,672.35,672.95,671.7,672.55,11
,2011-09-08 09:30,8,674.05,674.25,673.15,674.15,8
,2011-09-08 10:00,8,674.15,675.5,673.7,674.8,23
,2011-09-08 10:30,8,674.45,674.45,670.95,670.95,13
,2011-09-08 11:00,8,671.25,672.55,671.15,672.55,3
,2011-09-08 11:30,8,672.05,673.85,672.05,673.65,4
,2011-09-08 12:00,8,672.3,672.3,672.3,672.3,1
,2011-09-08 13:30,8,669.5,669.5,669.5,669.5,3
,2011-09-09 08:00,9,662.6,662.6,659.2,659.4,6
,2011-09-09 08:30,9,657.3,658.5,656.8,656.8,14
,2011-09-09 09:00,9,656.3,657.45,656.3,657.45,3
,2011-09-09 09:30,9,658.4,658.4,658.4,658.4,1
,2011-09-09 10:00,9,658.35,658.35,657.3,657.3,6
,2011-09-09 10:30,9,658.1,658.1,653.9,653.9,9
,2011-09-09 11:30,9,655.45,655.45,655.45,655.45,1
,2011-09-09 12:00,9,657,657,657,657,10
,2011-09-09 13:30,9,657.3,657.4,657.2,657.4,6
,2011-09-09 14:00,9,657.8,657.8,657.8,657.8,2
,2011-09-12 05:30,12,648,648,648,648,1
,2011-09-12 07:00,12,649.8,649.8,649.8,649.8,4
,2011-09-12 07:30,12,650,652.55,650,652.55,42
,2011-09-12 08:00,12,654,654.65,653.75,654.2,15
,2011-09-12 08:30,12,651.7,655.9,651.65,655.9,5
,2011-09-12 09:00,12,658.4,658.4,656,656,13
,2011-09-12 09:30,12,654.65,654.9,654.1,654.1,51
,2011-09-12 10:00,12,657.75,657.75,657.75,657.75,1
,2011-09-12 10:30,12,658.75,658.75,658.6,658.6,6
,2011-09-12 11:00,12,658.2,659,658.15,659,22
,2011-09-12 11:30,12,656.8,656.8,656.8,656.8,1
,2011-09-12 12:00,12,657.9,657.9,657.9,657.9,3
,2011-09-12 12:30,12,657.2,657.2,657.2,657.2,2
,2011-09-12 13:30,12,657,659.85,657,657.65,13
,2011-09-13 07:00,13,660.7,660.7,660.7,660.7,2
,2011-09-13 07:30,13,660.75,660.75,660.75,660.75,5
,2011-09-13 08:00,13,658.1,658.8,658.1,658.8,2
,2011-09-13 08:30,13,658.5,660.3,658.05,660.25,7
,2011-09-13 09:00,13,661.35,661.35,660.15,660.35,5
,2011-09-13 09:30,13,659.85,660.05,659.85,660,7
,2011-09-13 10:00,13,657.9,657.9,657.9,657.9,1
,2011-09-13 11:00,13,655.5,655.5,655.5,655.5,1
,2011-09-13 13:30,13,660.3,660.3,660.3,660.3,2
,2011-09-13 15:00,13,658.35,660.9,657.8,660.9,32
,2011-09-14 08:30,14,658.4,658.4,657.65,657.65,3
,2011-09-14 12:00,14,655.9,655.9,655.5,655.5,15
,2011-09-14 13:30,14,657.2,657.2,656.4,656.5,5
,2011-09-15 03:00,15,657.75,657.75,657.75,657.75,1
,2011-09-15 14:00,15,659.95,659.95,659.95,659.95,4