,2008-06-16 15:30,16,845,845,845,845,0
,2008-06-17 15:30,17,845.5,845.5,845.5,845.5,0
,2008-06-18 16:00,18,858,858,858,858,0
,2008-06-19 15:30,19,836.5,836.5,836.5,836.5,0
,2008-06-20 15:30,20,848,848,848,848,0
,2008-06-23 15:30,23,852,852,852,852,0
,2008-06-24 16:00,24,852,852,852,852,0
,2008-06-25 15:30,25,844,844,844,844,0
,2008-06-26 16:30,26,871,871,871,871,0
,2008-06-27 15:30,27,873,873,873,873,0
,2008-06-30 15:30,30,871,871,871,871,0
,2008-07-01 15:30,1,877,877,877,877,0
,2008-07-02 15:30,2,891.5,891.5,891.5,891.5,0
,2008-07-03 15:30,3,893,893,893,893,0
,2008-07-04 15:30,4,893,893,893,893,0
,2008-07-07 15:30,7,872,872,872,872,0
,2008-07-08 15:30,8,845,845,845,845,0
,2008-07-09 15:30,9,844,844,844,844,0
,2008-07-10 15:30,10,869,869,869,869,0
,2008-07-11 15:30,11,883,883,883,883,0
,2008-07-14 15:30,14,881,881,881,881,0
,2008-07-15 15:30,15,850,850,850,850,0
,2008-07-16 15:30,16,834.6,834.6,834.6,834.6,0
,2008-07-17 15:30,17,807,807,807,807,0
,2008-07-18 15:30,18,800.1,800.1,800.1,800.1,0
,2008-07-21 15:30,21,810,810,810,810,0
,2008-07-22 15:30,22,790,790,790,790,0
,2008-07-23 15:30,23,769,769,769,769,0
,2008-07-24 15:30,24,771,771,771,771,0
,2008-07-25 15:30,25,762,762,762,762,0
,2008-07-28 15:30,28,768.5,768.5,768.5,768.5,0
,2008-07-29 15:30,29,758,758,758,758,0
,2008-07-29 16:00,29,758,758,758,758,0
,2008-07-30 15:30,30,776,776,776,776,0
,2008-07-31 15:30,31,760,760,760,760,0
,2008-08-01 15:30,1,766.7,766.7,766.7,766.7,0
,2008-08-04 07:00,4,759.8,759.8,756.25,756.25,0
,2008-08-04 07:30,4,756.7,757.2,756.6,757.2,0
,2008-08-04 09:30,4,754.8,755,754.3,755,0
,2008-08-04 10:00,4,755.5,756.8,750,750,0
,2008-08-04 10:30,4,735.7,739.4,735.5,739.2,0
,2008-08-04 11:00,4,738.7,741,738.5,740.5,0
,2008-08-04 15:30,4,741.3,741.3,741.3,741.3,0
,2008-08-05 15:30,5,729,729,729,729,0
,2008-08-06 13:00,6,726.1,726.1,722.5,722.5,0
,2008-08-06 15:30,6,724.4,724.4,724.4,724.4,0
,2008-08-07 09:00,7,730.25,730.25,730.25,730.25,0
,2008-08-07 09:30,7,734.75,734.75,734.75,734.75,0
,2008-08-07 13:00,7,729.35,729.35,729.35,729.35,0
,2008-08-07 15:30,7,732,732,732,732,0
,2008-08-07 16:00,7,732,732,732,732,0
,2008-08-08 06:00,8,720,720,720,720,0
,2008-08-08 07:30,8,716.7,716.7,715.5,715.5,0
,2008-08-08 08:00,8,718.9,718.9,718.9,718.9,0
,2008-08-08 10:00,8,710,710,706.9,706.9,0
,2008-08-08 10:30,8,709.2,710.3,709.2,710.3,0
,2008-08-08 11:00,8,710.3,710.3,710.3,710.3,0
,2008-08-08 12:00,8,710.3,711.3,710.3,711.3,0
,2008-08-08 12:30,8,710.6,710.6,710.6,710.6,0
,2008-08-08 13:00,8,706,706,706,706,0
,2008-08-08 13:30,8,706.2,706.75,706.05,706.05,0
,2008-08-08 15:30,8,705,705,705,705,0
,2008-08-11 08:30,11,710,710,707.5,708,0
,2008-08-11 09:00,11,706.75,708,706.75,708,0
,2008-08-11 09:30,11,708.1,708.1,708.1,708.1,0
,2008-08-11 10:00,11,706.6,707,706.6,707,0
,2008-08-11 10:30,11,701.15,701.15,701.15,701.15,0
,2008-08-11 11:00,11,698,698,697.5,697.5,0
,2008-08-11 12:00,11,697.5,697.5,697.5,697.5,0
,2008-08-11 12:30,11,697.8,697.8,697.8,697.8,0
,2008-08-11 13:00,11,699.4,701.25,699.4,701.25,0
,2008-08-11 14:00,11,705.5,705.5,705.4,705.4,0
,2008-08-11 15:30,11,703.8,703.8,703.8,703.8,0
,2008-08-11 16:00,11,703.8,703.8,703.8,703.8,0
,2008-08-12 07:00,12,701.8,702,701.8,702,0
,2008-08-12 07:30,12,705.5,705.5,703.65,705.4,0
,2008-08-12 08:00,12,703.3,710.8,703.3,707.6,0
,2008-08-12 08:30,12,704.1,704.3,704,704.3,0
,2008-08-12 09:00,12,701.8,703.25,701.2,701.8,0
,2008-08-12 09:30,12,704.4,706.05,704.4,705.3,0
,2008-08-12 10:00,12,698.5,699.55,694.2,694.2,0
,2008-08-12 10:30,12,693.2,699.3,693.2,699.3,0
,2008-08-12 11:00,12,699.8,700,699.8,700,0
,2008-08-12 12:00,12,698.8,700.55,698.8,700.55,0
,2008-08-12 12:30,12,699.45,702.3,698.35,702.3,0
,2008-08-12 13:00,12,700.1,700.3,696.3,696.3,0
,2008-08-12 15:30,12,697.15,697.15,697.15,697.15,0
,2008-08-12 16:00,12,697.15,697.15,697.15,697.15,0
,2008-08-13 07:30,13,700.3,700.9,699.5,700.9,0
,2008-08-13 08:00,13,699.9,699.9,697.8,697.8,0
,2008-08-13 08:30,13,698.8,700.65,698.7,699.5,0
,2008-08-13 09:00,13,697.8,699.4,697.5,699.4,0
,2008-08-13 09:30,13,701.4,708,701.4,707.9,0
,2008-08-13 10:30,13,705.35,705.35,705.35,705.35,0
,2008-08-13 11:00,13,712.8,712.8,711.8,711.8,0
,2008-08-13 11:30,13,711.75,711.75,711.75,711.75,0
,2008-08-13 12:00,13,718.1,721.4,718.1,721.4,0
,2008-08-13 12:30,13,718.6,720,718.6,720,0
,2008-08-13 13:00,13,718.7,718.7,718.7,718.7,0
,2008-08-13 15:30,13,713.5,713.5,713.5,713.5,0
,2008-08-13 16:00,13,713.5,713.5,713.5,713.5,0
,2008-08-14 07:30,14,715,715,715,715,0
,2008-08-14 08:00,14,713,713,711,712.4,0
,2008-08-14 08:30,14,712.5,712.5,712.1,712.1,0
,2008-08-14 09:00,14,717.25,717.25,717,717,0
,2008-08-14 09:30,14,716.9,717.5,713.25,715.8,0
,2008-08-14 10:00,14,714.7,714.7,708.25,709.3,0
,2008-08-14 10:30,14,710.7,710.7,706,706,0
,2008-08-14 11:00,14,705.45,705.45,701.75,701.75,0
,2008-08-14 11:30,14,699.45,700,699.45,699.5,0
,2008-08-14 12:00,14,701.5,702.5,701.5,702.5,0
,2008-08-14 12:30,14,705,705,705,705,0
,2008-08-14 13:00,14,706.25,708.1,706.15,706.15,0
,2008-08-14 13:30,14,709.3,709.3,708.65,708.65,0
,2008-08-14 15:30,14,708.9,708.9,708.9,708.9,0
,2008-08-15 07:30,15,703.55,703.55,702.5,702.5,0
,2008-08-15 08:00,15,704,704,699.3,699.3,0
,2008-08-15 08:30,15,698,698,693.2,693.2,0
,2008-08-15 09:00,15,693,695.6,693,695.6,0
,2008-08-15 09:30,15,695.3,695.3,692,692.7,0
,2008-08-15 10:00,15,691.75,691.75,691.2,691.2,0
,2008-08-15 10:30,15,693,695.4,693,695.4,0
,2008-08-15 11:00,15,694.4,694.4,694.4,694.4,0
,2008-08-15 11:30,15,693.05,693.15,693.05,693.15,0
,2008-08-15 12:00,15,692.1,692.1,692.1,692.1,0
,2008-08-15 12:30,15,692.3,692.3,691.4,691.5,0
,2008-08-15 13:00,15,694.3,701,694.3,699.1,0
,2008-08-15 13:30,15,699.2,699.3,699.15,699.3,0
,2008-08-15 15:30,15,700,700,700,700,0
,2008-08-18 06:30,18,700,700,700,700,0
,2008-08-18 07:00,18,700,700,700,700,0
,2008-08-18 07:30,18,698.9,700.25,698.9,699.1,0
,2008-08-18 08:00,18,699.1,703.75,699.1,703.4,0
,2008-08-18 08:30,18,704.4,706.4,704.4,704.4,0
,2008-08-18 09:00,18,703.5,703.5,703.5,703.5,0
,2008-08-18 09:30,18,701,701,698,698,0
,2008-08-18 10:00,18,697.1,697.1,697.1,697.1,0
,2008-08-18 10:30,18,696.9,701.95,696.9,701.95,0
,2008-08-18 11:00,18,701.85,703.35,699.7,699.7,0
,2008-08-18 11:30,18,700.1,703.3,698.55,702.05,0
,2008-08-18 12:00,18,702,702,701.9,701.9,0
,2008-08-18 12:30,18,701.8,703.2,701.8,703.2,0
,2008-08-18 13:00,18,698.2,700.5,697.5,698.15,0
,2008-08-18 13:30,18,698.3,699.2,697.65,699.2,0
,2008-08-18 15:30,18,698,698,698,698,0
,2008-08-19 07:30,19,693.7,694.6,693.7,694.55,0
,2008-08-19 08:00,19,694.8,698,693,696.6,0
,2008-08-19 08:30,19,697.5,697.5,693,693.7,0
,2008-08-19 09:00,19,694,695.6,694,695.6,0
,2008-08-19 10:00,19,696.4,700.85,696.4,700.85,0
,2008-08-19 10:30,19,704.2,704.2,703.65,704.2,0
,2008-08-19 11:00,19,716.45,716.45,715,715,0
,2008-08-19 11:30,19,713.95,713.95,713.95,713.95,0
,2008-08-19 12:00,19,711.5,711.5,704.8,704.8,0
,2008-08-19 12:30,19,705.4,705.4,702.8,704.6,0
,2008-08-19 13:00,19,704.1,706,704.1,705.7,0
,2008-08-19 13:30,19,706.15,706.15,706.15,706.15,0
,2008-08-19 15:30,19,706,706,706,706,0
,2008-08-20 06:30,20,712.3,712.3,712.3,712.3,0
,2008-08-20 07:00,20,716.6,716.6,716.6,716.6,0
,2008-08-20 07:30,20,714.55,714.55,714.55,714.55,0
,2008-08-20 08:00,20,714.7,715.55,714.7,715.55,0
,2008-08-20 09:00,20,717.2,717.5,717,717.4,0
,2008-08-20 09:30,20,718.5,718.5,709.2,709.2,0
,2008-08-20 10:00,20,707.55,709.45,699.55,700.9,0
,2008-08-20 10:30,20,699.8,700,699.65,700,0
,2008-08-20 12:30,20,707.1,707.7,707.1,707.55,0
,2008-08-20 13:00,20,710.7,713.25,710.7,713.25,0
,2008-08-20 13:30,20,713.7,714.7,713.7,714.5,0
,2008-08-20 15:30,20,715,715,715,715,0
,2008-08-20 16:00,20,715,715,715,715,0
,2008-08-21 07:30,21,727,732.7,727,728.65,0
,2008-08-21 08:00,21,731.8,734.45,731.3,733.3,0
,2008-08-21 08:30,21,734.75,734.75,731.35,731.35,0
,2008-08-21 09:00,21,730.5,735,730.5,735,0
,2008-08-21 09:30,21,743.9,746.35,743.9,746.35,0
,2008-08-21 10:00,21,748.7,748.7,748.7,748.7,0
,2008-08-21 10:30,21,745.2,745.55,744.9,744.9,0
,2008-08-21 11:00,21,742.65,742.65,742.65,742.65,0
,2008-08-21 12:00,21,741.85,741.85,741.5,741.5,0
,2008-08-21 12:30,21,742.2,742.2,742.2,742.2,0
,2008-08-21 13:00,21,744.4,744.4,744.4,744.4,0
,2008-08-21 13:30,21,743.9,744,743.8,743.8,0
,2008-08-21 15:30,21,744.5,744.5,744.5,744.5,0
,2008-08-22 07:30,22,735.75,735.75,732.2,732.3,0
,2008-08-22 08:00,22,732.3,735.7,732.3,735.7,0
,2008-08-22 08:30,22,735.8,735.9,730,731,0
,2008-08-22 09:00,22,730.3,732.4,730.3,731.25,0
,2008-08-22 10:00,22,726,726,726,726,0
,2008-08-22 10:30,22,726,727.5,726,727.5,0
,2008-08-22 12:00,22,723.15,723.15,723.15,723.15,0
,2008-08-22 12:30,22,721.85,721.9,721.7,721.7,0
,2008-08-22 13:00,22,711.95,711.95,711.95,711.95,0
,2008-08-22 15:30,22,710,710,710,710,0
,2008-08-25 07:30,25,715.9,717.3,715.9,717.1,0
,2008-08-25 08:00,25,716.15,716.15,712.25,712.25,0
,2008-08-25 08:30,25,712.5,713.5,712.5,713.45,0
,2008-08-25 09:00,25,713.2,713.2,708.55,708.55,0
,2008-08-25 10:00,25,709.55,710.3,709.5,710.3,0
,2008-08-25 10:30,25,707.5,712,707.5,712,0
,2008-08-25 11:00,25,712.5,713,711,711,0
,2008-08-25 12:30,25,707.2,707.6,707.2,707.6,0
,2008-08-25 13:00,25,710.5,710.5,710.5,710.5,0
,2008-08-25 13:30,25,711.25,711.25,711.25,711.25,0
,2008-08-25 15:30,25,711.2,711.2,711.2,711.2,0
,2008-08-25 16:00,25,711.2,711.2,711.2,711.2,0
,2008-08-26 07:30,26,712.5,712.5,712.5,712.5,0
,2008-08-26 08:00,26,717.05,717.1,714.2,717.1,0
,2008-08-26 08:30,26,717.65,723.3,717.65,720.5,0
,2008-08-26 09:00,26,719.7,722.95,719.7,722.95,0
,2008-08-26 09:30,26,720.3,720.65,719.8,719.8,0
,2008-08-26 10:00,26,719.3,719.3,719.3,719.3,0
,2008-08-26 11:00,26,714.4,714.4,714.4,714.4,0
,2008-08-26 11:30,26,713.1,713.1,713.1,713.1,0
,2008-08-26 12:00,26,714.5,714.5,714.5,714.5,0
,2008-08-26 13:00,26,718.4,719.9,716.8,717.3,0
,2008-08-26 13:30,26,717.3,717.35,716.85,716.85,0
,2008-08-26 15:30,26,716.5,716.5,716.5,716.5,0
,2008-08-27 07:30,27,728.95,729.5,728.95,729.2,0
,2008-08-27 08:00,27,730,735,728.1,732,0
,2008-08-27 08:30,27,730,731.45,730,731.45,0
,2008-08-27 09:00,27,731.45,733,731.45,733,0
,2008-08-27 09:30,27,733,733,733,733,0
,2008-08-27 10:00,27,727.05,727.4,727.05,727.4,0
,2008-08-27 11:00,27,726.8,728,726.8,727.55,0
,2008-08-27 11:30,27,721,721,721,721,0
,2008-08-27 12:00,27,720.5,720.5,720.5,720.5,0
,2008-08-27 13:00,27,724.2,726.05,724.2,724.9,0
,2008-08-27 13:30,27,725.55,725.55,724.7,724.7,0
,2008-08-27 15:30,27,724.5,724.5,724.5,724.5,0
,2008-08-28 07:30,28,731.4,731.4,731.4,731.4,0
,2008-08-28 08:00,28,730.5,735,730.5,733,0
,2008-08-28 09:30,28,721.9,721.9,721.9,721.9,0
,2008-08-28 10:00,28,721.35,721.35,721.35,721.35,0
,2008-08-28 10:30,28,710.5,710.5,702.7,702.7,0
,2008-08-28 13:00,28,712.55,712.55,709.3,709.4,0
,2008-08-28 13:30,28,709.55,709.75,709.4,709.5,0
,2008-08-28 15:30,28,709.25,709.25,709.25,709.25,0
,2008-08-29 08:00,29,721.5,722,721.5,722,0
,2008-08-29 08:30,29,721,721,718.3,719.5,0
,2008-08-29 09:00,29,719.5,720.5,719,719,0
,2008-08-29 09:30,29,719,719,719,719,0
,2008-08-29 10:00,29,720.5,720.5,716,716,0
,2008-08-29 10:30,29,718.3,718.8,716.5,716.5,0
,2008-08-29 11:00,29,717.5,719,716,716,0
,2008-08-29 11:30,29,716.85,716.85,712.4,712.4,0
,2008-08-29 12:00,29,713,713.5,709.5,709.5,0
,2008-08-29 12:30,29,708.9,711.1,708,711,0
,2008-08-29 13:00,29,711.35,712,706.55,706.55,0
,2008-08-29 13:30,29,707.5,707.6,706.85,707.6,0
,2008-08-29 15:30,29,708.75,708.75,708.75,708.75,0
,2008-09-02 07:30,2,667,667,666.5,666.5,0
,2008-09-02 08:00,2,664.75,668.2,661,668.2,0
,2008-09-02 08:30,2,668.55,668.55,668.55,668.55,0
,2008-09-02 09:00,2,670.2,671.7,670.2,671,0
,2008-09-02 09:30,2,674.2,675.9,672.3,672.3,0
,2008-09-02 10:00,2,675.3,675.3,675.3,675.3,0
,2008-09-02 10:30,2,674.2,674.2,672,672,0
,2008-09-02 11:00,2,670.5,672.1,670.5,672.1,0
,2008-09-02 11:30,2,674.15,675.3,674.15,674.45,0
,2008-09-02 12:00,2,674.55,674.55,674.55,674.55,0
,2008-09-02 12:30,2,673.5,674.7,672.3,674.7,0
,2008-09-02 13:00,2,677.05,679.75,677.05,677.5,0
,2008-09-02 13:30,2,677.6,677.6,677.6,677.6,0
,2008-09-02 15:30,2,677.4,677.4,677.4,677.4,0
,2008-09-02 16:00,2,677.4,677.4,677.4,677.4,0
,2008-09-03 07:30,3,671.2,671.8,670.15,670.5,0
,2008-09-03 08:00,3,670.8,671.2,667,667,0
,2008-09-03 08:30,3,672.7,672.7,669.7,670,0
,2008-09-03 09:00,3,670,671.7,670,671.7,0
,2008-09-03 09:30,3,669,669,669,669,0
,2008-09-03 10:00,3,666,668,666,668,0
,2008-09-03 10:30,3,667.5,670.1,667.5,670.1,0
,2008-09-03 11:00,3,671.6,673.5,671.6,672,0
,2008-09-03 11:30,3,670.9,672,670.9,672,0
,2008-09-03 12:00,3,672.7,675.4,670.9,675.4,0
,2008-09-03 12:30,3,674,675.4,672.75,673.4,0
,2008-09-03 13:00,3,672.6,675,672.6,674.25,0
,2008-09-03 13:30,3,675.7,675.8,674.5,675.8,0
,2008-09-03 15:30,3,676,676,676,676,0
,2008-09-03 16:30,3,676,676,676,676,0
,2008-09-04 07:30,4,676,676,676,676,0
,2008-09-04 08:00,4,675.5,675.5,673.65,674.1,0
,2008-09-04 09:00,4,674.7,675.25,674.7,675.05,0
,2008-09-04 10:00,4,674.1,674.1,662,663.8,0
,2008-09-04 10:30,4,663.8,665.5,663.8,665.5,0
,2008-09-04 12:30,4,669.8,669.9,669.8,669.9,0
,2008-09-04 13:00,4,668.2,668.2,666,667.6,0
,2008-09-04 13:30,4,668.8,668.95,668.8,668.95,0
,2008-09-04 15:30,4,668.45,668.45,668.45,668.45,0
,2008-09-04 16:00,4,668.45,668.45,668.45,668.45,0
,2008-09-04 16:30,4,668.45,668.45,668.45,668.45,0
,2008-09-05 07:30,5,664,664.2,664,664.2,0
,2008-09-05 08:00,5,666.35,666.8,666.35,666.5,0
,2008-09-05 08:30,5,664,664,662.3,662.75,0
,2008-09-05 09:00,5,662.5,662.5,653.2,653.2,0
,2008-09-05 09:30,5,655.5,655.5,655.5,655.5,0
,2008-09-05 10:00,5,655.6,658,655.6,656.9,0
,2008-09-05 10:30,5,654.8,656.5,654.8,655.4,0
,2008-09-05 11:00,5,655.8,655.8,655.8,655.8,0
,2008-09-05 11:30,5,654.1,654.5,654.1,654.5,0
,2008-09-05 12:30,5,655,656.5,655,656.5,0
,2008-09-05 13:00,5,657,657.5,657,657.5,0
,2008-09-05 13:30,5,658,658.3,658,658.3,0
,2008-09-05 15:30,5,658,658,658,658,0
,2008-09-08 07:30,8,662.3,668.6,662.3,668.6,0
,2008-09-08 08:00,8,670,670,670,670,0
,2008-09-08 08:30,8,669.05,669.05,668.15,668.35,0
,2008-09-08 09:00,8,665.9,665.9,665.9,665.9,0
,2008-09-08 09:30,8,662.5,663.3,662.5,663.3,0
,2008-09-08 10:00,8,663,663,662.8,662.8,0
,2008-09-08 11:00,8,652,653.7,652,653.5,0
,2008-09-08 12:00,8,657,657,654.65,654.65,0
,2008-09-08 12:30,8,654.7,657,654.7,657,0
,2008-09-08 13:00,8,656.7,658.5,656.7,658.5,0
,2008-09-08 13:30,8,657.8,657.8,657.8,657.8,0
,2008-09-08 15:30,8,657.5,657.5,657.5,657.5,0
,2008-09-09 07:30,9,645.6,645.9,645.2,645.3,0
,2008-09-09 08:00,9,646.5,646.8,646.1,646.1,0
,2008-09-09 08:30,9,645,645.4,642.4,643.4,0
,2008-09-09 09:00,9,645.5,646.5,645.5,646.05,0
,2008-09-09 09:30,9,645.8,646.3,643.9,645,0
,2008-09-09 10:00,9,644.7,644.7,643.2,643.5,0
,2008-09-09 10:30,9,644.3,644.3,642.4,642.5,0
,2008-09-09 13:00,9,646.85,646.85,646.85,646.85,0
,2008-09-09 13:30,9,639.2,639.2,638.4,638.4,0
,2008-09-09 15:30,9,638.7,638.7,638.7,638.7,0
,2008-09-10 07:00,10,641.3,641.3,641.3,641.3,0
,2008-09-10 07:30,10,644,644,644,644,0
,2008-09-10 08:00,10,647.1,647.1,647.1,647.1,0
,2008-09-10 08:30,10,646,647,646,647,0
,2008-09-10 09:00,10,647,647,646.5,646.95,0
,2008-09-10 09:30,10,644.4,644.4,644.4,644.4,0
,2008-09-10 10:00,10,635,635.4,635,635.4,0
,2008-09-10 10:30,10,637,637.5,635.3,635.65,0
,2008-09-10 11:00,10,635.8,635.8,635.8,635.8,0
,2008-09-10 11:30,10,639.5,639.5,638.6,638.6,0
,2008-09-10 12:00,10,639,639,639,639,0
,2008-09-10 12:30,10,640.45,640.45,640.35,640.35,0
,2008-09-10 13:00,10,640.45,641.05,637.6,638,0
,2008-09-10 13:30,10,638,640.35,638,640.35,0
,2008-09-10 15:30,10,640.5,640.5,640.5,640.5,0
,2008-09-10 16:00,10,640.5,640.5,640.5,640.5,0
,2008-09-10 16:30,10,640.5,640.5,640.5,640.5,0
,2008-09-11 07:30,11,639,639.5,639,639,0
,2008-09-11 08:00,11,639.3,644,639.3,639.8,0
,2008-09-11 08:30,11,639.8,639.8,637,637,0
,2008-09-11 09:00,11,637,637,633.75,633.75,0
,2008-09-11 09:30,11,633.75,633.75,629.4,629.4,0
,2008-09-11 10:00,11,633,633.2,633,633.2,0
,2008-09-11 10:30,11,635.5,636.5,635.5,636.5,0
,2008-09-11 11:30,11,639.2,639.2,637.5,637.5,0
,2008-09-11 12:00,11,636.5,636.5,636.5,636.5,0
,2008-09-11 13:00,11,631.9,632.1,631.9,632.1,0
,2008-09-11 13:30,11,632.8,632.8,631,631.05,0
,2008-09-11 15:30,11,630.8,630.8,630.8,630.8,0
,2008-09-12 07:30,12,641,641,640.4,640.4,0
,2008-09-12 08:00,12,638,641.9,638,641.9,0
,2008-09-12 08:30,12,640.4,641.2,640,641.2,0
,2008-09-12 09:00,12,641.45,645.4,641.45,645.2,0
,2008-09-12 09:30,12,646,646,642,642,0
,2008-09-12 10:00,12,642.8,642.8,639.45,640.8,0
,2008-09-12 11:00,12,638,638,638,638,0
,2008-09-12 13:30,12,637.3,637.3,637.3,637.3,0
,2008-09-12 15:30,12,637.7,637.7,637.7,637.7,0
,2008-09-15 09:30,15,612.05,612.05,612.05,612.05,0
,2008-09-15 10:30,15,616.5,616.5,616.5,616.5,0
,2008-09-15 11:00,15,619.55,619.55,619.3,619.5,0
,2008-09-15 11:30,15,620.25,620.25,620.25,620.25,0
,2008-09-15 12:30,15,615,615,615,615,0
,2008-09-15 13:00,15,616.1,616.1,613.3,613.3,0
,2008-09-15 13:30,15,613.8,613.8,613.8,613.8,0
,2008-09-15 15:30,15,613.9,613.9,613.9,613.9,0
,2008-09-16 05:00,16,618,618,618,618,0
,2008-09-16 10:00,16,598.9,598.9,598.9,598.9,0
,2008-09-16 15:30,16,588.88,588.88,588.88,588.88,0