,2018-06-27 09:00,27,475.3,475.3,475.3,475.3,9
,2018-06-27 09:30,27,477,477,476.5,476.5,16
,2018-06-27 10:30,27,477.5,477.5,477.5,477.5,10
,2018-06-27 11:00,27,477.5,477.5,477.5,477.5,15
,2018-07-05 09:30,5,476.1,476.1,476.1,476.1,125
,2018-07-05 10:00,5,475.2,475.2,475.15,475.2,100
,2018-07-06 13:30,6,474.75,474.75,474.75,474.75,1
,2018-07-09 08:00,9,476.9,476.9,476.9,476.9,1
,2018-07-09 09:00,9,475.85,475.85,475,475,28
,2018-07-09 10:00,9,476.6,476.6,476.6,476.6,3
,2018-07-09 10:30,9,476,476,475.4,475.4,2
,2018-07-09 11:30,9,475.55,475.55,475.55,475.55,1
,2018-07-10 08:30,10,480,480,480,480,60
,2018-07-10 09:00,10,479.35,479.35,478.9,478.9,2
,2018-07-10 09:30,10,477,477,477,477,1
,2018-07-10 14:30,10,477.2,477.3,477.2,477.3,16
,2018-07-11 08:30,11,470.85,470.9,470.85,470.9,8
,2018-07-11 09:00,11,470.75,470.75,470.75,470.75,3
,2018-07-11 10:30,11,467.8,467.8,467.8,467.8,3
,2018-07-11 11:00,11,466.45,466.75,466.45,466.75,7
,2018-07-11 13:00,11,456.25,456.25,456.25,456.25,1
,2018-07-12 08:30,12,459.35,459.35,459.35,459.35,4
,2018-07-12 09:00,12,458.45,459.75,458.45,459.75,13
,2018-07-12 09:30,12,460.2,460.2,456.55,456.55,74
,2018-07-12 11:00,12,457.55,457.55,456.6,456.6,38
,2018-07-12 11:30,12,457.15,457.15,457.15,457.15,1
,2018-07-12 13:30,12,461,461,461,461,1
,2018-07-13 06:00,13,459.7,459.7,459.7,459.7,7
,2018-07-13 06:30,13,458.45,458.45,458.45,458.45,2
,2018-07-13 08:30,13,460.15,460.15,460.15,460.15,2
,2018-07-13 09:00,13,460.25,460.25,460.25,460.25,1
,2018-07-13 10:00,13,463.1,463.1,463.1,463.1,1
,2018-07-13 11:30,13,463.4,463.4,463.4,463.4,2
,2018-07-13 12:00,13,463.45,463.45,463.45,463.45,1
,2018-07-16 04:30,16,460,460,460,460,12
,2018-07-16 07:00,16,458.2,458.2,458.2,458.2,10
,2018-07-16 08:00,16,455.9,455.9,455.9,455.9,1
,2018-07-16 08:30,16,455.55,455.55,455.55,455.55,1
,2018-07-16 09:00,16,455,455,455,455,1
,2018-07-16 10:30,16,452.4,452.4,452.4,452.4,1
,2018-07-16 12:30,16,450.2,450.7,449.55,449.55,3
,2018-07-16 14:00,16,452.4,452.4,452.4,452.4,1
,2018-07-16 14:30,16,451.95,451.95,451.65,451.65,14
,2018-07-17 05:00,17,451.25,451.25,451.25,451.25,3
,2018-07-17 09:00,17,450.3,450.55,450.2,450.5,56
,2018-07-17 10:00,17,450.75,450.75,450.55,450.55,2
,2018-07-17 10:30,17,450.6,450.6,450.6,450.6,1
,2018-07-17 13:00,17,452.15,452.15,451.85,451.85,3
,2018-07-17 13:30,17,451.5,451.5,451.5,451.5,2
,2018-07-17 14:30,17,451.25,451.25,451.05,451.05,16
,2018-07-18 08:00,18,450.2,450.2,449.95,449.95,4
,2018-07-18 09:30,18,450.25,450.25,450.25,450.25,1
,2018-07-18 13:30,18,454.25,454.25,454.25,454.25,1
,2018-07-18 14:30,18,455.3,455.3,455.3,455.3,3
,2018-07-19 06:30,19,450.5,450.5,450.5,450.5,3
,2018-07-19 09:00,19,457,457,456.8,456.8,23
,2018-07-19 10:00,19,455.65,455.65,455.65,455.65,1
,2018-07-19 10:30,19,455.45,455.45,455.45,455.45,1
,2018-07-20 08:30,20,457.25,457.25,457.25,457.25,2
,2018-07-20 09:00,20,456.2,456.2,456.2,456.2,2
,2018-07-20 09:30,20,456.35,456.35,456.35,456.35,1
,2018-07-20 11:00,20,456.9,456.9,456.9,456.9,1
,2018-07-23 08:00,23,460.35,460.35,460.35,460.35,1
,2018-07-23 08:30,23,460.55,460.55,460.55,460.55,1
,2018-07-23 09:00,23,459.05,459.05,459.05,459.05,2
,2018-07-23 10:30,23,460,460,460,460,1
,2018-07-23 12:30,23,457.6,457.6,457.6,457.6,3
,2018-07-23 13:30,23,457.55,457.55,457.5,457.5,11
,2018-07-24 08:00,24,458.05,458.15,458.05,458.15,2
,2018-07-24 08:30,24,459.25,460.5,459.25,460.5,2
,2018-07-24 09:30,24,462.2,462.2,462.2,462.2,1
,2018-07-25 11:30,25,465.8,465.8,465.8,465.8,10
,2018-07-26 08:00,26,467,467,467,467,3
,2018-07-26 09:00,26,466.4,467.05,466.4,467.05,18
,2018-07-26 09:30,26,466.65,466.65,466.65,466.65,1
,2018-07-26 11:00,26,467.15,467.15,467.15,467.15,2
,2018-07-26 11:30,26,467.65,467.75,467.65,467.75,2
,2018-07-27 08:00,27,467,467,467,467,5
,2018-07-30 08:00,30,469.35,469.35,469.35,469.35,3
,2018-07-30 09:30,30,469.5,469.5,469.5,469.5,1
,2018-07-30 10:00,30,469.45,469.45,469.45,469.45,1
,2018-07-30 11:00,30,469.5,469.5,469.5,469.5,1
,2018-07-30 14:00,30,468.45,468.45,468.45,468.45,1
,2018-07-31 08:00,31,467.9,467.9,466,466,2
,2018-07-31 08:30,31,466.6,466.6,466.6,466.6,3
,2018-07-31 09:00,31,467.15,467.15,467.15,467.15,2
,2018-07-31 09:30,31,464.85,464.85,464.85,464.85,1
,2018-07-31 11:00,31,466,466,466,466,1
,2018-07-31 13:30,31,464.75,464.75,464.75,464.75,3
,2018-07-31 14:30,31,464.95,464.95,464.55,464.65,30
,2018-08-01 08:00,1,459.15,459.35,459.15,459.35,14
,2018-08-01 08:30,1,458.85,458.85,458.85,458.85,2
,2018-08-01 09:00,1,459.1,459.1,459.1,459.1,1
,2018-08-01 10:00,1,459.1,459.1,459.1,459.1,6
,2018-08-01 10:30,1,457.95,457.95,457.95,457.95,2
,2018-08-01 11:00,1,457.6,458,457.6,458,18
,2018-08-01 14:30,1,457.9,457.9,457.9,457.9,1
,2018-08-01 15:00,1,457.6,457.6,457.6,457.6,6
,2018-08-02 08:00,2,456.45,456.45,456.45,456.45,13
,2018-08-02 09:00,2,456.9,459,456.9,459,4
,2018-08-02 09:30,2,459,459.45,459,459.45,11
,2018-08-02 11:00,2,462.9,462.9,462.9,462.9,1
,2018-08-02 13:00,2,462.15,462.15,461.85,462.05,10
,2018-08-02 14:30,2,462.05,462.2,462,462.05,110
,2018-08-03 08:30,3,462.5,463.3,461.85,462.4,10
,2018-08-03 09:00,3,462.7,463.45,462.4,463.45,11
,2018-08-03 09:30,3,463.25,463.4,462.7,462.7,11
,2018-08-03 13:00,3,461.65,461.95,461.45,461.8,4
,2018-08-03 13:30,3,461.85,462.05,461.85,462.05,5
,2018-08-03 14:00,3,462.1,462.1,462.1,462.1,1
,2018-08-03 14:30,3,462.65,463,462.65,462.85,50
,2018-08-07 07:30,7,468.5,468.5,468.1,468.1,2
,2018-08-08 08:30,8,462.4,462.4,462.4,462.4,1
,2018-08-09 08:00,9,458.95,458.95,458.95,458.95,7
,2018-08-09 09:00,9,459.25,460.5,459.25,460.2,33
,2018-08-09 09:30,9,459.1,459.8,459.1,459.8,2
,2018-08-09 10:00,9,458.1,458.1,458.1,458.1,1
,2018-08-09 10:30,9,457.55,457.55,457.55,457.55,1
,2018-08-09 11:30,9,457.5,457.85,457.5,457.85,2
,2018-08-09 12:30,9,457.1,457.2,457.1,457.2,2
,2018-08-09 13:00,9,457.1,457.1,457.1,457.1,1
,2018-08-09 14:00,9,456.85,456.85,456.85,456.85,1
,2018-08-09 14:30,9,456.6,456.6,456.55,456.55,3
,2018-08-10 08:00,10,458,458,458,458,4
,2018-08-10 09:00,10,459.45,459.45,459.45,459.45,2
,2018-08-13 03:00,13,454.8,454.8,454.8,454.8,2
,2018-08-13 08:00,13,456,456,456,456,2
,2018-08-13 10:00,13,456.35,456.35,455.85,455.85,5
,2018-08-13 11:30,13,450.55,450.55,450.55,450.55,2
,2018-08-13 12:00,13,449.9,450.6,449.9,450.6,7
,2018-08-14 06:30,14,459,459,459,459,1
,2018-08-14 12:30,14,456.4,456.4,456.4,456.4,2