,2017-07-07 10:30,7,365,365,365,365,1
,2017-07-07 13:00,7,364.5,364.5,364.5,364.5,1
,2017-07-10 13:00,10,366.5,366.85,366.5,366.85,14
,2017-07-11 09:00,11,365.4,365.4,365.4,365.4,1
,2017-07-11 09:30,11,367.6,367.6,367.6,367.6,7
,2017-07-11 10:30,11,368.95,368.95,368.95,368.95,1
,2017-07-12 08:30,12,372.95,372.95,372.95,372.95,1
,2017-07-12 09:30,12,372.4,372.4,372.4,372.4,1
,2017-07-12 10:00,12,369.6,369.6,369.6,369.6,8
,2017-07-12 14:30,12,370.05,370.1,369.9,370.1,43
,2017-07-13 08:30,13,369.95,369.95,369.95,369.95,1
,2017-07-13 09:00,13,370,370,370,370,9
,2017-07-13 10:00,13,371.25,371.25,371.25,371.25,2
,2017-07-13 12:30,13,369.8,369.8,369.8,369.8,13
,2017-07-13 13:00,13,369.05,369.05,369.05,369.05,1
,2017-07-13 14:30,13,370.1,370.1,370.1,370.1,23
,2017-07-14 07:30,14,372.6,372.6,372.6,372.6,1
,2017-07-14 09:30,14,373.55,373.55,373.55,373.55,1
,2017-07-14 13:00,14,373.5,373.5,373.5,373.5,3
,2017-07-14 14:30,14,374,374,374,374,2
,2017-07-17 06:30,17,374.55,374.55,374.55,374.55,2
,2017-07-17 07:00,17,374.3,374.3,374.3,374.3,2
,2017-07-17 09:00,17,373.75,373.75,373.75,373.75,1
,2017-07-17 10:30,17,373,373,373,373,7
,2017-07-17 11:30,17,373.1,373.1,373.1,373.1,1
,2017-07-17 12:00,17,372.25,372.25,372,372,23
,2017-07-17 13:00,17,372.05,372.05,372.05,372.05,1
,2017-07-17 14:30,17,372.05,372.05,371.9,371.9,43
,2017-07-18 03:00,18,372.05,372.05,372.05,372.05,2
,2017-07-18 08:00,18,376.7,377.6,376.7,377.55,11
,2017-07-18 08:30,18,375.95,376,375,375,55
,2017-07-18 09:00,18,374.85,374.9,374.85,374.9,21
,2017-07-18 09:30,18,373.7,374.5,373.7,374.25,27
,2017-07-18 10:00,18,374.4,374.4,374.1,374.15,22
,2017-07-18 10:30,18,373.5,373.5,373.5,373.5,19
,2017-07-18 11:00,18,373.5,373.5,373.5,373.5,19
,2017-07-18 12:00,18,373.2,373.2,373.2,373.2,1
,2017-07-18 12:30,18,372.95,372.95,372.95,372.95,4
,2017-07-18 13:00,18,373.05,373.05,373.05,373.05,17
,2017-07-18 14:30,18,373.75,373.8,373.4,373.5,47
,2017-07-18 15:00,18,373.45,373.45,373.45,373.45,3
,2017-07-19 08:30,19,375.65,375.65,375.65,375.65,3
,2017-07-19 10:00,19,377.15,377.3,377.15,377.3,3
,2017-07-20 09:00,20,379.55,379.95,379.55,379.95,66
,2017-07-20 10:00,20,378.25,378.25,378.25,378.25,1
,2017-07-20 10:30,20,377.85,377.85,377.3,377.3,10
,2017-07-20 14:30,20,376.75,376.75,376.75,376.75,1
,2017-07-21 05:30,21,376.5,376.5,376.5,376.5,5
,2017-07-21 08:30,21,375.4,375.4,375.4,375.4,32
,2017-07-21 09:00,21,373.3,373.3,373.1,373.1,14
,2017-07-21 10:30,21,373.8,373.8,373.45,373.45,217
,2017-07-21 11:00,21,372.5,372.5,372.5,372.5,1
,2017-07-21 11:30,21,372,372,371.75,371.75,5
,2017-07-21 13:00,21,371,371,371,371,2
,2017-07-24 04:00,24,369.95,369.95,369.95,369.95,1
,2017-07-24 05:00,24,371.3,371.3,371.3,371.3,5
,2017-07-24 07:00,24,371.3,371.3,371.3,371.3,1
,2017-07-24 07:30,24,371,371,371,371,2
,2017-07-24 08:00,24,371.5,371.6,371.35,371.35,45
,2017-07-24 08:30,24,371.1,371.1,371.1,371.1,1
,2017-07-24 09:00,24,371.55,371.55,371.55,371.55,1
,2017-07-24 11:00,24,371,371,370.85,370.85,33
,2017-07-24 11:30,24,371,371,371,371,2
,2017-07-25 09:00,25,375.7,375.7,374.5,374.5,3
,2017-07-25 13:00,25,376.65,376.65,376.65,376.65,2
,2017-07-25 14:30,25,377.2,377.35,377.2,377.35,50
,2017-07-26 14:30,26,381,381.25,381,381.1,40
,2017-07-27 08:00,27,382.65,382.65,382.65,382.65,1
,2017-07-27 09:00,27,383.3,383.3,383.3,383.3,5
,2017-07-27 09:30,27,383.3,383.45,383.3,383.45,27
,2017-07-27 10:00,27,383.65,383.65,383.65,383.65,1
,2017-07-27 12:00,27,383.95,383.95,383.95,383.95,2
,2017-07-27 14:00,27,383.5,384.25,383.5,384.25,16
,2017-07-27 14:30,27,384.3,384.3,384.15,384.25,64
,2017-07-28 09:30,28,386.8,386.8,386.45,386.45,13
,2017-07-28 11:30,28,386.8,386.8,386.8,386.8,1
,2017-07-28 12:00,28,387,387,387,387,1
,2017-07-31 07:00,31,386.75,386.75,386.75,386.75,3
,2017-07-31 09:00,31,385.4,385.4,385.4,385.4,1
,2017-07-31 09:30,31,384.8,385.1,384.6,384.6,22
,2017-07-31 10:00,31,384.95,384.95,384.95,384.95,1
,2017-07-31 10:30,31,385.4,385.4,385,385.35,53
,2017-07-31 11:00,31,386.05,386.05,386.05,386.05,1
,2017-07-31 13:00,31,386.95,388.45,386.95,388.45,413
,2017-07-31 13:30,31,388.05,388.5,388,388.5,65
,2017-07-31 14:00,31,388.6,388.6,388.4,388.45,71
,2017-07-31 14:30,31,388.3,389.35,388.3,389.3,53
,2017-08-01 08:30,1,385.35,385.35,385.35,385.35,1
,2017-08-01 10:00,1,381.35,381.35,381.35,381.35,50
,2017-08-01 10:30,1,380.3,380.3,379.85,379.85,4
,2017-08-01 11:00,1,381,381,381,381,10
,2017-08-01 13:30,1,383.55,383.55,383.55,383.55,74
,2017-08-02 06:00,2,383,383,383,383,1
,2017-08-02 08:00,2,384.25,384.25,384.25,384.25,1
,2017-08-02 08:30,2,383.75,383.9,383.75,383.9,19
,2017-08-02 10:00,2,383.2,384.25,383.2,384.25,53
,2017-08-02 10:30,2,385.1,385.1,385.1,385.1,1
,2017-08-02 14:30,2,385.3,385.3,385.3,385.3,1
,2017-08-03 08:30,3,385.65,385.65,385.65,385.65,16
,2017-08-03 09:00,3,385.3,385.9,385.3,385.9,3
,2017-08-03 10:00,3,386.1,386.1,386.05,386.05,2
,2017-08-03 13:00,3,382.9,382.9,382.9,382.9,5
,2017-08-03 14:30,3,382.9,382.9,382.9,382.9,1
,2017-08-03 15:00,3,382.9,382.95,382.9,382.95,13
,2017-08-04 02:30,4,384.1,384.1,384.1,384.1,2
,2017-08-04 07:30,4,383.5,383.5,383.5,383.5,1
,2017-08-04 09:00,4,382,382,382,382,1
,2017-08-04 09:30,4,382.65,382.75,382.65,382.75,20
,2017-08-04 10:00,4,383.9,383.9,383.9,383.9,3
,2017-08-04 11:00,4,383.9,383.9,383.9,383.9,1
,2017-08-04 15:00,4,384.35,384.35,383.95,383.95,2
,2017-08-07 09:00,7,383.95,383.95,383.95,383.95,1
,2017-08-08 03:30,8,384.2,384.2,384.2,384.2,2
,2017-08-08 09:30,8,383.6,383.6,383.6,383.6,1
,2017-08-08 10:00,8,384.55,384.55,384.55,384.55,1
,2017-08-08 13:30,8,383.7,383.7,383.7,383.7,1
,2017-08-09 02:30,9,385.75,387,385.75,385.95,22
,2017-08-09 04:30,9,386.6,386.6,386.6,386.6,10
,2017-08-09 08:00,9,386.4,386.4,386.4,386.4,1
,2017-08-09 09:00,9,385.15,385.15,385.15,385.15,8
,2017-08-09 09:30,9,386.45,386.45,386.45,386.45,1
,2017-08-11 04:00,11,377.4,377.4,377.4,377.4,2
,2017-08-11 04:30,11,377.4,377.4,377.4,377.4,5
,2017-08-11 06:00,11,379.6,379.6,379.6,379.6,5
,2017-08-11 08:30,11,379.9,379.9,379.9,379.9,2
,2017-08-11 12:30,11,381.6,381.6,381.6,381.6,2
,2017-08-14 10:00,14,380,380,380,380,1