,2015-06-30 08:00,30,433.2,433.75,431.05,433.75,53
,2015-07-06 07:30,6,420.4,420.4,420.4,420.4,1
,2015-07-06 08:00,6,419.85,419.85,419.85,419.85,4
,2015-07-07 08:00,7,411.75,411.75,411.75,411.75,1
,2015-07-07 10:00,7,405,405,405,405,1
,2015-07-07 14:30,7,412.65,414.5,412.65,414.5,83
,2015-07-08 07:30,8,410.8,410.8,409.65,409.65,61
,2015-07-08 08:30,8,412.85,413.25,412.85,412.95,38
,2015-07-08 09:00,8,413.05,413.8,413,413.65,87
,2015-07-08 09:30,8,409.8,409.8,409.8,409.8,1
,2015-07-08 10:30,8,408.55,408.55,408.55,408.55,1
,2015-07-08 14:30,8,410.4,410.5,410.35,410.5,15
,2015-07-08 15:00,8,410.45,410.45,410.45,410.45,5
,2015-07-09 07:30,9,416.7,417.7,416.7,417.7,21
,2015-07-09 08:30,9,416.65,416.95,416.65,416.9,25
,2015-07-09 12:00,9,416.1,416.1,416.1,416.1,18
,2015-07-10 07:30,10,416.1,416.2,416.1,416.1,52
,2015-07-10 08:00,10,416.1,416.1,414.6,414.6,32
,2015-07-10 08:30,10,414.6,414.6,414.55,414.55,2
,2015-07-10 09:30,10,413.05,413.05,413.05,413.05,1
,2015-07-10 10:00,10,412.45,412.75,412.45,412.75,3
,2015-07-10 13:00,10,415.55,415.55,414.9,415.55,166
,2015-07-10 14:30,10,415.05,415.35,415.05,415.2,68
,2015-07-10 15:00,10,415.3,415.3,415.3,415.3,7
,2015-07-13 07:30,13,413,413,413,413,6
,2015-07-13 08:00,13,411.9,411.9,411.9,411.9,2
,2015-07-13 09:00,13,411.6,412,411,411,4
,2015-07-13 09:30,13,414.4,414.4,414.4,414.4,1
,2015-07-13 10:00,13,413.45,413.45,413.3,413.3,2
,2015-07-13 13:30,13,413.7,413.7,413.7,413.7,1
,2015-07-13 14:30,13,413.4,413.4,413.4,413.4,3
,2015-07-13 15:00,13,413.45,413.45,413.45,413.45,2
,2015-07-14 01:00,14,410.7,410.7,410.7,410.7,6
,2015-07-14 02:00,14,412.5,412.5,412.5,412.5,1
,2015-07-14 07:30,14,412,412,412,412,1
,2015-07-14 08:00,14,411.35,411.35,411.3,411.3,28
,2015-07-14 08:30,14,410.35,411.1,410.3,411.1,17
,2015-07-14 10:00,14,412.3,412.3,412.3,412.3,1
,2015-07-14 11:00,14,415.4,415.4,415.4,415.4,6
,2015-07-14 11:30,14,415.2,415.2,415.2,415.2,18
,2015-07-14 12:00,14,414.5,414.5,414.5,414.5,36
,2015-07-14 12:30,14,414.05,414.05,413.5,413.5,3
,2015-07-14 13:00,14,414.9,414.9,414.9,414.9,3
,2015-07-14 13:30,14,415,415,415,415,2
,2015-07-15 04:30,15,414.45,414.45,414.45,414.45,1
,2015-07-15 07:30,15,412.2,412.45,412.2,412.3,63
,2015-07-15 09:00,15,410.75,410.75,410.75,410.75,2
,2015-07-15 10:30,15,409.25,409.25,409.25,409.25,3
,2015-07-15 11:00,15,408.85,408.85,408.15,408.15,10
,2015-07-15 11:30,15,408.15,408.15,408.15,408.15,2
,2015-07-15 12:00,15,407.65,407.65,407.55,407.55,5
,2015-07-15 13:00,15,407.35,407.35,407.35,407.35,2
,2015-07-15 13:30,15,407.9,407.9,407.9,407.9,1
,2015-07-15 14:00,15,407.3,407.3,407.3,407.3,2
,2015-07-16 07:30,16,409.3,409.3,409.15,409.15,15
,2015-07-16 08:00,16,408.85,409.85,408.85,409.85,92
,2015-07-16 08:30,16,409.35,409.4,409.2,409.3,68
,2015-07-16 09:00,16,408.65,408.9,408.65,408.9,20
,2015-07-16 09:30,16,407.8,408,407.75,408,60
,2015-07-16 10:00,16,408.25,408.25,408.25,408.25,1
,2015-07-16 11:00,16,407.2,407.2,407.2,407.2,1
,2015-07-16 11:30,16,406.95,406.95,406.95,406.95,242
,2015-07-16 12:30,16,407.45,407.75,406.75,406.75,13
,2015-07-16 13:00,16,405.85,405.85,405.85,405.85,3
,2015-07-16 13:30,16,405.4,405.4,405.4,405.4,1
,2015-07-17 07:30,17,403.15,403.15,403.15,403.15,2
,2015-07-17 08:30,17,405.45,405.45,404.1,404.1,7
,2015-07-17 09:00,17,402.55,402.55,402.5,402.5,3
,2015-07-17 10:00,17,403.2,403.2,403.2,403.2,2
,2015-07-17 13:00,17,405,405,404.85,404.85,170
,2015-07-17 13:30,17,404.65,404.65,404.65,404.65,33
,2015-07-20 07:30,20,401.75,401.75,401.75,401.75,2
,2015-07-20 08:30,20,400.65,400.7,400.45,400.7,18
,2015-07-20 09:00,20,400.7,401.15,400.7,401.15,3
,2015-07-20 10:30,20,402.25,402.25,400.75,400.75,4
,2015-07-20 13:00,20,399.6,399.6,399.6,399.6,3
,2015-07-20 14:00,20,399.7,399.7,399.7,399.7,1
,2015-07-21 07:00,21,400,400,400,400,4
,2015-07-21 08:00,21,399.95,399.95,399.95,399.95,10
,2015-07-21 12:00,21,399.7,399.7,399.6,399.6,2
,2015-07-21 13:30,21,400.85,400.85,400.85,400.85,1
,2015-07-21 14:00,21,401,401,401,401,3
,2015-07-21 14:30,21,401,401,400.9,401,4
,2015-07-22 08:00,22,397.5,397.5,397.5,397.5,2
,2015-07-22 09:00,22,396.45,396.45,396.45,396.45,4
,2015-07-22 09:30,22,397.35,397.35,397.35,397.35,10
,2015-07-22 12:30,22,397.1,397.2,397.1,397.2,2
,2015-07-22 13:00,22,395.15,395.15,395.15,395.15,1
,2015-07-22 13:30,22,395.7,395.7,395.7,395.7,1
,2015-07-23 08:30,23,395.55,395.7,395.55,395.65,15
,2015-07-23 09:00,23,396.2,396.2,396.2,396.2,8
,2015-07-23 10:30,23,393.95,393.95,393.95,393.95,22
,2015-07-23 11:00,23,393.3,393.3,393.3,393.3,3
,2015-07-23 13:30,23,390.05,390.05,390.05,390.05,1
,2015-07-23 14:30,23,391.1,391.1,390.65,390.65,12
,2015-07-23 15:00,23,390.55,390.55,390.55,390.55,4
,2015-07-24 08:00,24,390.4,390.4,390.4,390.4,41
,2015-07-24 08:30,24,389,389,388.9,388.9,2
,2015-07-24 10:00,24,386.55,387.65,386.55,387.65,15
,2015-07-24 12:00,24,385.45,385.45,385.45,385.45,2
,2015-07-24 13:00,24,387,387.1,387,387.1,178
,2015-07-24 14:30,24,386.55,387.45,386.55,387.45,160
,2015-07-27 08:30,27,381.95,382.15,381.8,382.15,101
,2015-07-27 10:00,27,381,381,381,381,2
,2015-07-27 11:00,27,382.35,382.35,382.35,382.35,4
,2015-07-27 11:30,27,381.95,381.95,381.85,381.85,6
,2015-07-27 13:00,27,382,382,380.2,380.2,12
,2015-07-27 13:30,27,380.45,380.45,380.35,380.35,15
,2015-07-27 14:30,27,378.7,378.7,378.5,378.55,140
,2015-07-27 15:00,27,378.55,378.55,378.55,378.55,20
,2015-07-28 07:30,28,380.25,380.25,380.25,380.25,4
,2015-07-28 09:00,28,380.1,380.1,380.1,380.1,2
,2015-07-28 11:30,28,383.5,383.5,383.5,383.5,2
,2015-07-28 13:30,28,383.85,383.85,383.85,383.85,1
,2015-07-28 14:30,28,382.4,382.4,382.2,382.2,2
,2015-07-29 08:00,29,382,382,382,382,52
,2015-07-29 08:30,29,381.5,381.9,381.5,381.9,20
,2015-07-29 09:00,29,382,382.2,381.55,382.2,196
,2015-07-29 09:30,29,383.15,386.25,383.15,386.25,174
,2015-07-29 10:00,29,385.8,386.95,385.8,386.95,25
,2015-07-29 12:30,29,385.45,385.45,385.45,385.45,3
,2015-07-29 13:30,29,384,384.6,384,384.6,14
,2015-07-29 14:00,29,384.2,384.2,384.2,384.2,2
,2015-07-30 06:00,30,384.75,384.75,384.75,384.75,1
,2015-07-30 07:30,30,386.95,386.95,386.95,386.95,1
,2015-07-30 08:00,30,387,387.05,385.45,385.45,24
,2015-07-30 09:00,30,384.95,384.95,384.95,384.95,2
,2015-07-30 12:00,30,385,385,385,385,1
,2015-07-30 13:00,30,383.9,383.9,383.9,383.9,5
,2015-07-30 13:30,30,383.95,383.95,383.95,383.95,2
,2015-07-31 08:30,31,382.7,382.7,382.7,382.7,1
,2015-07-31 09:00,31,383.3,383.3,383.3,383.3,5
,2015-07-31 10:00,31,380.55,381.9,380.5,381.9,15
,2015-07-31 10:30,31,381.4,381.4,380.15,380.2,74
,2015-07-31 11:00,31,380.15,380.4,379.95,379.95,12
,2015-07-31 11:30,31,379.95,379.95,379.1,379.1,68
,2015-07-31 12:00,31,378.85,378.85,378.3,378.3,32
,2015-07-31 13:00,31,377.85,378.75,377.85,378.5,27
,2015-07-31 13:30,31,378,378,377.1,377.1,13
,2015-07-31 14:00,31,377,377,377,377,7
,2015-07-31 14:30,31,376.75,377.4,376.4,377.4,160
,2015-07-31 15:00,31,377.4,377.4,377.4,377.4,5
,2015-08-03 07:30,3,372.65,372.65,372.05,372.5,38
,2015-08-03 08:00,3,372.95,372.95,372.95,372.95,1
,2015-08-03 10:00,3,373.2,373.25,373.2,373.25,2
,2015-08-03 11:30,3,368.85,368.85,368.85,368.85,2
,2015-08-03 13:00,3,368.6,369.05,368.35,369.05,10
,2015-08-03 13:30,3,369.05,369.05,368.55,368.55,7
,2015-08-03 14:00,3,369.15,369.15,369.15,369.15,3
,2015-08-03 14:30,3,369.45,369.45,369.15,369.25,45
,2015-08-04 07:00,4,372.5,372.5,372.5,372.5,1
,2015-08-04 07:30,4,372.6,372.6,372.5,372.5,8
,2015-08-04 08:00,4,372.75,372.75,372.75,372.75,1
,2015-08-04 10:00,4,372.65,372.65,372.1,372.1,4
,2015-08-04 12:00,4,371.75,371.75,371.75,371.75,18
,2015-08-04 12:30,4,371.8,371.8,371.2,371.2,2
,2015-08-04 13:00,4,370.6,371.45,370.6,371.45,10
,2015-08-04 13:30,4,370.9,371.8,370.9,371.8,47
,2015-08-04 14:00,4,371.8,371.8,371.8,371.8,1
,2015-08-04 14:30,4,371.25,371.65,371.25,371.35,207
,2015-08-05 07:30,5,373.6,373.6,373.6,373.6,1
,2015-08-05 08:30,5,374.25,374.25,374.25,374.25,150
,2015-08-05 09:00,5,373.6,373.6,373.15,373.15,4
,2015-08-05 09:30,5,371.55,371.55,371.55,371.55,8
,2015-08-05 10:30,5,368.7,368.7,368.7,368.7,14
,2015-08-05 13:00,5,368.95,368.95,368.95,368.95,3
,2015-08-05 13:30,5,368.9,368.9,368.8,368.8,31
,2015-08-05 14:30,5,369.7,369.85,369.5,369.85,126
,2015-08-06 06:00,6,368.5,368.6,368.4,368.6,86
,2015-08-06 06:30,6,368.7,368.7,368.4,368.4,170
,2015-08-06 07:00,6,368,368,367.2,367.2,180
,2015-08-06 07:30,6,367.4,367.4,366.45,366.8,47
,2015-08-06 08:00,6,367.1,367.1,367.1,367.1,1
,2015-08-06 08:30,6,367.35,367.35,367.35,367.35,8
,2015-08-06 09:00,6,366.55,366.55,366.55,366.55,5
,2015-08-06 13:00,6,367.3,367.75,367.3,367.75,201
,2015-08-06 13:30,6,367.6,367.6,367.6,367.6,1
,2015-08-07 07:30,7,366.05,366.05,366.05,366.05,4
,2015-08-07 12:30,7,365.95,365.95,365.95,365.95,2
,2015-08-07 13:00,7,365.7,365.7,364.7,365.4,483
,2015-08-07 13:30,7,364.8,364.9,364.8,364.9,2
,2015-08-07 14:00,7,364.75,364.75,364.75,364.75,1
,2015-08-10 09:00,10,368.75,369.45,368.75,369.45,7
,2015-08-10 09:30,10,371.75,371.75,371.3,371.3,7
,2015-08-10 10:00,10,371.7,371.95,371.7,371.95,8
,2015-08-10 13:00,10,374.85,374.85,374.85,374.85,1
,2015-08-10 14:30,10,373.7,373.75,373.45,373.45,67
,2015-08-10 15:00,10,373.45,373.45,373.45,373.45,6
,2015-08-11 07:00,11,369,369,369,369,1
,2015-08-11 08:30,11,367.3,367.3,367.3,367.3,3
,2015-08-11 09:00,11,366.2,366.2,366.2,366.2,2
,2015-08-11 09:30,11,365.35,365.35,365.35,365.35,2
,2015-08-11 10:00,11,365.35,365.35,365.35,365.35,1
,2015-08-11 11:00,11,365.95,365.95,365.95,365.95,9
,2015-08-11 12:30,11,365.95,366.6,365.7,366.55,28
,2015-08-11 13:30,11,366.3,366.3,366.3,366.3,1
,2015-08-12 07:30,12,369.25,369.25,369.25,369.25,1
,2015-08-12 11:00,12,365.3,365.3,365.3,365.3,2
,2015-08-12 13:30,12,367.7,367.7,367.7,367.7,1
,2015-08-12 14:30,12,367.6,367.6,367.6,367.6,1
,2015-08-13 05:30,13,367.55,368.25,367.55,368.25,2
,2015-08-14 07:30,14,364.05,365.95,364.05,364.05,72
,2015-08-14 11:30,14,363.3,363.3,363.3,363.3,1
,2015-08-14 13:30,14,362.8,362.8,362.8,362.8,1