,2014-06-24 08:00,24,662,662,662,662,1
,2014-06-25 08:30,25,660,660,660,660,25
,2014-07-02 08:30,2,651.8,651.8,651.75,651.75,4
,2014-07-03 11:30,3,649.85,649.85,649.85,649.85,2
,2014-07-07 10:00,7,645.75,645.75,645.75,645.75,1
,2014-07-08 02:30,8,644.85,644.85,644.85,644.85,2
,2014-07-08 10:00,8,643.5,643.5,643.5,643.5,3
,2014-07-08 13:00,8,641.35,641.35,641.35,641.35,3
,2014-07-08 14:30,8,642.45,642.6,642.4,642.6,21
,2014-07-09 10:00,9,639.8,639.8,639,639,20
,2014-07-09 13:00,9,637.5,637.5,637.5,637.5,200
,2014-07-09 13:30,9,636.65,636.65,636.65,636.65,1
,2014-07-09 14:30,9,636.95,636.95,636.95,636.95,1
,2014-07-10 06:30,10,636.5,636.5,636.5,636.5,2
,2014-07-10 07:30,10,638.5,638.5,637,637,3
,2014-07-10 08:00,10,636.35,636.85,636.1,636.1,4
,2014-07-10 08:30,10,636.2,636.4,636.1,636.4,5
,2014-07-10 09:00,10,636.95,636.95,635.9,636.4,4
,2014-07-10 09:30,10,635.75,636.15,635.75,636.15,5
,2014-07-10 12:30,10,637.5,637.5,637.5,637.5,3
,2014-07-10 13:00,10,638.75,638.75,638.75,638.75,3
,2014-07-10 14:30,10,638.95,638.95,638.95,638.95,22
,2014-07-11 07:30,11,636.15,636.15,636.15,636.15,2
,2014-07-11 08:30,11,633.95,634,633.95,634,3
,2014-07-11 09:00,11,634,634.2,634,634.2,6
,2014-07-11 10:30,11,632.45,632.45,632.45,632.45,5
,2014-07-11 12:30,11,630.55,630.55,630.55,630.55,2
,2014-07-11 14:30,11,629.75,629.75,629.45,629.5,36
,2014-07-11 15:00,11,629.65,629.65,629.65,629.65,1
,2014-07-14 07:30,14,631,631,630.3,630.3,8
,2014-07-14 08:30,14,630.95,630.95,630.95,630.95,2
,2014-07-14 09:00,14,632.1,632.1,632.1,632.1,2
,2014-07-14 09:30,14,630.4,630.4,630.4,630.4,3
,2014-07-14 10:00,14,630.1,630.1,630.1,630.1,2
,2014-07-14 10:30,14,631.25,631.25,631.25,631.25,1
,2014-07-14 12:30,14,631,631,631,631,10
,2014-07-14 13:30,14,633.1,633.1,633.1,633.1,2
,2014-07-14 14:30,14,632.9,632.9,632.9,632.9,1
,2014-07-15 07:00,15,630,630.25,629.5,629.55,12
,2014-07-15 07:30,15,629.05,629.25,628.5,628.55,33
,2014-07-15 09:30,15,626.65,626.9,624.75,624.9,11
,2014-07-15 10:00,15,624.6,624.6,624.6,624.6,1
,2014-07-15 11:00,15,625.4,625.4,625.4,625.4,3
,2014-07-15 11:30,15,626,626,626,626,1
,2014-07-15 12:00,15,627.85,627.85,627.85,627.85,1
,2014-07-15 14:30,15,627.9,628.1,627.9,628.1,2
,2014-07-16 07:00,16,631.15,631.15,631.15,631.15,3
,2014-07-16 07:30,16,631.1,631.5,631.05,631.05,79
,2014-07-16 08:30,16,630.25,630.25,630.25,630.25,5
,2014-07-16 09:00,16,630.35,630.35,630.35,630.35,2
,2014-07-16 09:30,16,631.25,632.15,631.25,632.15,34
,2014-07-16 10:00,16,631.8,631.95,631.8,631.95,2
,2014-07-16 12:30,16,630.4,630.7,630.4,630.6,12
,2014-07-16 13:00,16,630.65,630.8,630.65,630.8,3
,2014-07-16 13:30,16,629.85,630.55,629.85,630.55,10
,2014-07-16 14:00,16,630.4,630.4,630.4,630.4,8
,2014-07-17 07:00,17,630.6,633.65,630.6,633.65,5
,2014-07-17 07:30,17,634,634,634,634,6
,2014-07-17 08:30,17,632.8,632.8,632.8,632.8,5
,2014-07-17 09:00,17,633,633,633,633,1
,2014-07-17 09:30,17,630.8,630.8,630.3,630.3,15
,2014-07-17 10:00,17,629.85,631.25,629.85,631.25,6
,2014-07-17 13:30,17,633.4,633.4,633.4,633.4,11
,2014-07-17 14:00,17,633.35,633.35,633.35,633.35,1
,2014-07-17 14:30,17,633.05,633.35,633.05,633.35,2
,2014-07-18 09:00,18,632.5,632.5,632.5,632.5,2
,2014-07-18 10:00,18,632.8,632.8,632.8,632.8,2
,2014-07-18 12:00,18,631.25,631.25,631.05,631.05,3
,2014-07-18 13:30,18,630.5,630.5,630.3,630.3,40
,2014-07-18 14:00,18,630.2,630.2,630.2,630.2,3
,2014-07-21 07:30,21,630,630.4,630,630.4,6
,2014-07-21 08:00,21,630.5,630.9,630.5,630.9,91
,2014-07-21 08:30,21,630.8,631.3,630.8,631.3,170
,2014-07-21 09:00,21,631.1,631.5,631.1,631.2,151
,2014-07-21 09:30,21,630.75,631.3,630.75,631.2,125
,2014-07-21 10:00,21,631.7,631.8,630.6,630.8,132
,2014-07-21 10:30,21,630.6,631.6,630.6,631.35,125
,2014-07-21 11:00,21,631.5,631.5,631.5,631.5,21
,2014-07-21 12:00,21,630.7,630.7,630.7,630.7,2
,2014-07-21 12:30,21,631.3,631.35,631.3,631.35,15
,2014-07-21 13:30,21,633.4,633.4,633.4,633.4,10
,2014-07-21 14:00,21,633.5,633.5,633.5,633.5,3
,2014-07-21 15:30,21,633.6,633.6,633.6,633.6,6
,2014-07-22 06:00,22,635.1,635.1,635.1,635.1,2
,2014-07-22 08:00,22,634.75,634.75,634.75,634.75,3
,2014-07-22 09:00,22,633.75,633.75,633.75,633.75,2
,2014-07-22 10:00,22,632.75,632.75,632.75,632.75,3
,2014-07-22 10:30,22,633.05,633.05,633.05,633.05,2
,2014-07-22 11:30,22,633.05,633.05,633.05,633.05,12
,2014-07-22 13:30,22,631.2,631.2,631.2,631.2,5
,2014-07-22 14:30,22,631.45,631.7,631.3,631.4,36
,2014-07-23 07:30,23,632.2,632.2,632.2,632.2,8
,2014-07-23 08:00,23,632.85,632.85,632.85,632.85,3
,2014-07-23 08:30,23,633.3,633.3,633.15,633.15,41
,2014-07-23 09:30,23,633.05,633.05,633.05,633.05,4
,2014-07-23 10:00,23,633.7,633.7,633.7,633.7,3
,2014-07-23 12:00,23,632.85,632.85,632.85,632.85,1
,2014-07-24 07:30,24,635,635.5,635,635.5,3
,2014-07-24 08:00,24,635.75,635.75,635.75,635.75,2
,2014-07-24 08:30,24,634.3,634.3,634.3,634.3,8
,2014-07-24 10:00,24,631.8,631.8,631.7,631.7,3
,2014-07-24 13:30,24,631.2,631.2,630.95,631,7
,2014-07-25 07:30,25,631.05,631.05,631.05,631.05,1
,2014-07-25 08:00,25,631.05,631.05,629.35,629.35,27
,2014-07-25 08:30,25,628.75,628.75,628.6,628.6,13
,2014-07-25 09:30,25,629.15,629.4,629.15,629.4,12
,2014-07-25 13:00,25,634.2,634.2,633.45,633.45,2
,2014-07-25 14:30,25,634.5,634.5,634.5,634.5,7
,2014-07-28 07:30,28,631.5,631.5,631.5,631.5,7
,2014-07-28 08:00,28,631.5,631.9,631.5,631.55,38
,2014-07-28 08:30,28,631.55,631.9,631.3,631.5,235
,2014-07-28 09:00,28,631.5,631.5,630.75,631.1,267
,2014-07-28 09:30,28,631.3,631.3,630.4,630.6,147
,2014-07-28 10:00,28,630.8,630.8,630.5,630.8,111
,2014-07-28 10:30,28,631.5,631.5,631.5,631.5,1
,2014-07-28 11:30,28,632.6,632.6,632,632,13
,2014-07-28 13:30,28,631.85,631.85,631.75,631.85,12
,2014-07-28 14:00,28,631.8,631.8,631.8,631.8,1
,2014-07-29 08:30,29,629.5,629.5,629.3,629.3,11
,2014-07-29 09:00,29,628.6,628.8,628.45,628.8,31
,2014-07-29 09:30,29,630.3,630.3,629.85,629.85,4
,2014-07-29 10:00,29,630.3,630.3,629.9,629.9,12
,2014-07-29 10:30,29,628.6,628.6,628.6,628.6,1
,2014-07-29 11:30,29,627.65,627.65,627.65,627.65,20
,2014-07-29 12:00,29,628.1,628.1,628.1,628.1,2
,2014-07-29 13:00,29,629.65,629.65,629.65,629.65,2
,2014-07-30 06:30,30,630.45,630.45,630.45,630.45,5
,2014-07-30 07:30,30,631.35,631.35,630.75,631.35,25
,2014-07-30 09:30,30,630.4,630.4,630.4,630.4,11
,2014-07-30 10:00,30,630.6,630.6,630.6,630.6,2
,2014-07-30 12:00,30,627.65,627.65,626.55,626.55,28
,2014-07-30 12:30,30,626.2,626.2,626.2,626.2,2
,2014-07-30 13:30,30,626,626,626,626,1
,2014-07-31 06:30,31,624,625,624,625,3
,2014-07-31 07:00,31,625.35,625.35,625.35,625.35,20
,2014-07-31 08:00,31,625.35,625.85,625.35,625.85,5
,2014-07-31 09:00,31,624.55,624.55,624.55,624.55,7
,2014-07-31 10:00,31,624.7,624.7,624.1,624.1,9
,2014-07-31 12:00,31,621.75,622,621.75,621.9,12
,2014-07-31 13:00,31,623.3,623.3,623.1,623.1,58
,2014-07-31 13:30,31,622.65,622.7,621.5,621.5,49
,2014-08-01 07:30,1,619.65,620.3,619.65,620.1,13
,2014-08-01 08:00,1,619.45,619.45,619.2,619.2,2
,2014-08-01 08:30,1,618.5,618.5,618.5,618.5,16
,2014-08-01 09:00,1,618.3,618.4,617.4,618.4,106
,2014-08-01 10:00,1,618,618.4,618,618.4,31
,2014-08-01 11:30,1,618.15,618.15,618.15,618.15,2
,2014-08-01 14:30,1,616.4,616.4,616.4,616.4,8
,2014-08-04 07:00,4,617.15,617.45,617.15,617.45,4
,2014-08-04 08:00,4,617.75,618.25,617.75,618,14
,2014-08-04 08:30,4,618.25,619.65,618.25,619.65,3
,2014-08-04 09:00,4,620.35,620.45,620.35,620.4,15
,2014-08-04 09:30,4,621.5,621.5,620.4,620.4,17
,2014-08-04 11:00,4,618.9,619.1,618.9,618.95,32
,2014-08-04 11:30,4,619.05,619.8,619.05,619.8,15
,2014-08-04 12:00,4,620,620,620,620,1
,2014-08-04 13:30,4,620.65,620.65,620.65,620.65,3
,2014-08-05 07:30,5,618.5,618.65,618.5,618.65,11
,2014-08-05 08:00,5,618.3,618.3,618.3,618.3,5
,2014-08-05 08:30,5,618.2,618.4,618.05,618.1,123
,2014-08-05 09:00,5,618.1,618.3,616.95,616.95,71
,2014-08-05 09:30,5,616.95,617.3,616.9,617,124
,2014-08-05 10:00,5,616.9,617,614.9,614.9,531
,2014-08-05 10:30,5,614.95,615.4,614.95,615,103
,2014-08-05 11:30,5,615.85,615.85,615.85,615.85,3
,2014-08-05 13:30,5,615.95,616.05,615.95,616.05,4
,2014-08-06 07:30,6,617.7,617.7,617.7,617.7,14
,2014-08-06 08:00,6,617.25,617.45,617.25,617.45,4
,2014-08-06 08:30,6,618.55,618.55,618.55,618.55,1
,2014-08-06 09:00,6,619.1,619.8,618.75,619.45,27
,2014-08-06 09:30,6,619.95,620.35,619.5,619.9,30
,2014-08-06 10:00,6,620.75,620.75,619.35,619.35,13
,2014-08-06 10:30,6,619.4,619.8,619.25,619.8,19
,2014-08-06 11:30,6,619.1,619.1,619.1,619.1,3
,2014-08-06 13:00,6,619,619,619,619,3
,2014-08-06 13:30,6,618.2,618.2,618.2,618.2,1
,2014-08-06 14:30,6,618.55,618.55,618.45,618.5,10
,2014-08-07 07:30,7,619.1,619.3,618.8,619,19
,2014-08-07 08:00,7,619.15,619.15,619.15,619.15,5
,2014-08-07 09:30,7,618.35,618.35,618.35,618.35,2
,2014-08-07 11:00,7,618.15,618.15,618.1,618.15,10
,2014-08-07 11:30,7,619.35,619.35,619.35,619.35,1
,2014-08-07 13:30,7,620.3,620.3,620.3,620.3,5
,2014-08-07 14:30,7,620.35,620.35,620.2,620.2,3
,2014-08-08 08:00,8,620.35,620.35,620.35,620.35,5
,2014-08-08 09:30,8,618.65,618.65,618.65,618.65,10
,2014-08-08 10:30,8,616.15,616.15,616.15,616.15,2
,2014-08-08 13:30,8,617.1,617.1,617.1,617.1,1
,2014-08-11 09:00,11,619.05,620,619.05,620,8
,2014-08-11 13:30,11,618.25,618.25,618.1,618.15,6
,2014-08-13 10:00,13,609.45,609.45,609.45,609.45,4
,2014-08-13 13:30,13,613.8,613.8,613.8,613.8,13
,2014-08-14 07:30,14,612,612,612,612,1