,2013-06-20 09:30,20,616.3,616.3,615.3,615.3,52
,2013-07-22 06:30,22,652,652,652,652,1
,2013-07-22 07:00,22,652,652,652,652,1
,2013-07-22 07:30,22,652.9,652.9,652.9,652.9,10
,2013-07-22 08:00,22,653.55,653.55,653.15,653.15,11
,2013-07-22 08:30,22,651,651.2,651,651.2,2
,2013-07-22 09:30,22,649.5,649.5,649.5,649.5,3
,2013-07-22 10:30,22,648.8,648.8,648.3,648.3,2
,2013-07-22 11:30,22,649.1,649.1,649.1,649.1,1
,2013-07-22 12:00,22,648.8,648.8,648.8,648.8,2
,2013-07-22 13:30,22,648.55,648.55,648.55,648.55,1
,2013-07-22 14:30,22,648,648,648,648,5
,2013-07-23 04:00,23,648.1,648.1,648.1,648.1,5
,2013-07-23 06:00,23,645.4,645.4,645.4,645.4,5
,2013-07-23 07:00,23,646.75,646.75,645.95,645.95,27
,2013-07-23 07:30,23,646.05,646.05,645.35,645.65,149
,2013-07-23 08:00,23,646.8,648,646.8,647.7,71
,2013-07-23 08:30,23,647.5,647.5,646.9,646.95,19
,2013-07-23 09:00,23,648.1,648.1,647.45,647.45,13
,2013-07-23 09:30,23,648.65,648.7,648.05,648.3,112
,2013-07-23 10:00,23,648.4,648.65,648.05,648.6,94
,2013-07-23 11:30,23,648,648,648,648,2
,2013-07-23 13:30,23,649.35,649.85,649.15,649.85,4
,2013-07-24 04:00,24,648.9,648.9,648.9,648.9,5
,2013-07-24 06:30,24,648,648,648,648,12
,2013-07-24 07:00,24,646.85,646.85,646.85,646.85,10
,2013-07-24 07:30,24,645.85,645.85,645.4,645.4,20
,2013-07-24 08:00,24,645.15,645.75,644.9,645.5,45
,2013-07-24 08:30,24,646.05,646.05,645.5,645.5,11
,2013-07-24 09:00,24,645.55,645.55,645.55,645.55,1
,2013-07-24 09:30,24,646.6,646.6,646.5,646.55,42
,2013-07-24 10:00,24,646.4,646.4,646.1,646.1,3
,2013-07-24 11:30,24,640.85,640.85,640.25,640.25,2
,2013-07-24 13:30,24,641.5,642.25,641.5,642,5
,2013-07-25 02:30,25,642,642,642,642,1
,2013-07-25 03:00,25,642,642,641.75,641.75,11
,2013-07-25 03:30,25,641.5,641.5,641,641,10
,2013-07-25 04:00,25,640,640,640,640,5
,2013-07-25 07:00,25,639.25,639.25,639.25,639.25,5
,2013-07-25 07:30,25,639,639,638.3,638.3,20
,2013-07-25 08:00,25,639.3,641.55,639.2,640.75,127
,2013-07-25 08:30,25,641.1,641.1,641.1,641.1,1
,2013-07-25 09:30,25,637.7,638.85,637.3,638.85,71
,2013-07-25 10:00,25,640,640,640,640,2
,2013-07-25 11:00,25,641.9,641.9,641.9,641.9,11
,2013-07-25 12:00,25,642.2,642.2,642.2,642.2,1
,2013-07-25 13:30,25,641.3,641.3,641.3,641.3,1
,2013-07-25 14:30,25,641.3,641.3,641.3,641.3,13
,2013-07-25 15:00,25,642.1,642.1,642.1,642.1,5
,2013-07-26 04:00,26,641,641,641,641,2
,2013-07-26 04:30,26,639.5,639.5,639.5,639.5,2
,2013-07-26 05:00,26,641,641,641,641,1
,2013-07-26 05:30,26,640,640,638.5,638.5,3
,2013-07-26 06:30,26,637.35,637.5,637.35,637.5,5
,2013-07-26 07:00,26,637.35,638,637.35,638,10
,2013-07-26 08:00,26,637.95,639.45,637.95,639.45,29
,2013-07-26 08:30,26,639.6,639.6,639.6,639.6,1
,2013-07-26 09:00,26,638,638,638,638,1
,2013-07-26 09:30,26,635.95,635.95,634.95,634.95,198
,2013-07-26 10:00,26,636.15,636.15,636.15,636.15,8
,2013-07-26 10:30,26,637,637,636.5,636.5,5
,2013-07-26 13:30,26,637.4,637.4,636.75,637,4
,2013-07-29 07:00,29,638.45,639.6,638.45,639.6,3
,2013-07-29 07:30,29,639.25,639.25,637.95,638,26
,2013-07-29 08:00,29,638.05,639.05,637.45,637.45,39
,2013-07-29 08:30,29,637.45,637.45,637.45,637.45,9
,2013-07-29 09:00,29,635.65,635.65,635.65,635.65,5
,2013-07-29 09:30,29,635.9,635.9,635.65,635.65,85
,2013-07-29 10:00,29,637.45,637.45,637.45,637.45,5
,2013-07-29 13:00,29,636.5,636.5,636.5,636.5,1
,2013-07-30 06:00,30,635.5,635.5,635.5,635.5,1
,2013-07-30 06:30,30,633.6,633.6,633.6,633.6,9
,2013-07-30 07:30,30,634.15,634.2,634.15,634.15,14
,2013-07-30 08:00,30,634.05,635.8,634.05,634.9,34
,2013-07-30 08:30,30,634.75,634.75,634.15,634.15,2
,2013-07-30 09:00,30,634.15,634.15,633.9,633.9,11
,2013-07-30 09:30,30,633.7,633.7,633.7,633.7,1
,2013-07-30 10:00,30,633.45,633.45,632.6,632.6,5
,2013-07-30 12:30,30,631.3,631.3,631.3,631.3,1
,2013-07-30 13:00,30,631.4,631.4,631.4,631.4,41
,2013-07-30 13:30,30,632.7,632.7,632.65,632.7,12
,2013-07-30 14:30,30,632.45,632.45,632.45,632.45,10
,2013-07-30 15:00,30,632.15,632.15,632.15,632.15,9
,2013-07-31 06:30,31,631,631,631,631,3
,2013-07-31 07:00,31,631.6,632.05,631.6,632.05,20
,2013-07-31 07:30,31,632.1,632.65,631.25,631.5,138
,2013-07-31 08:00,31,631.55,631.55,629.7,629.7,22
,2013-07-31 08:30,31,629.5,629.5,629.5,629.5,1
,2013-07-31 09:00,31,631.45,631.45,631.4,631.4,11
,2013-07-31 09:30,31,632.4,632.4,632.2,632.2,11
,2013-07-31 10:00,31,633.05,633.4,633.05,633.4,15
,2013-07-31 10:30,31,635.85,635.85,635.85,635.85,4
,2013-07-31 11:30,31,636.85,636.85,636.85,636.85,3
,2013-07-31 12:00,31,637.25,637.25,637.25,637.25,7
,2013-07-31 12:30,31,637.7,637.7,637.7,637.7,1
,2013-07-31 13:00,31,636,639.15,636,639.15,24
,2013-07-31 13:30,31,639.25,640.05,638.9,640.05,91
,2013-07-31 19:30,1,639.55,639.55,639.55,639.55,5
,2013-07-31 20:00,1,639.8,639.8,639.8,639.8,5
,2013-07-31 21:30,1,639.7,639.7,639.7,639.7,2
,2013-07-31 22:30,1,639.5,639.5,639.5,639.5,2
,2013-08-01 03:30,1,641.5,641.5,641.5,641.5,5
,2013-08-01 05:30,1,646,646,646,646,3
,2013-08-01 06:30,1,645.5,645.5,645.5,645.5,1
,2013-08-01 07:00,1,646.5,646.6,646.4,646.4,16
,2013-08-01 07:30,1,646.4,646.4,645,645.2,30
,2013-08-01 08:00,1,644.85,645.55,644.85,645.55,21
,2013-08-01 09:00,1,645.9,645.9,645.9,645.9,16
,2013-08-01 09:30,1,646.6,646.6,646.25,646.25,8
,2013-08-01 10:00,1,646,646,646,646,1
,2013-08-01 11:30,1,645.85,645.85,645.85,645.85,4
,2013-08-01 13:30,1,647.1,647.1,646.5,646.5,3
,2013-08-02 06:30,2,645.8,645.8,645.8,645.8,9
,2013-08-02 07:30,2,645.4,645.6,644.3,644.9,26
,2013-08-02 08:00,2,644.5,644.5,643,644.3,29
,2013-08-02 08:30,2,643.95,644.95,643.3,643.5,142
,2013-08-02 09:00,2,643.5,643.5,643.25,643.25,7
,2013-08-02 09:30,2,643.85,643.85,643.85,643.85,9
,2013-08-02 10:00,2,643.25,643.25,643.25,643.25,14
,2013-08-02 10:30,2,643.45,643.45,643.45,643.45,1
,2013-08-02 11:30,2,643.55,643.55,643.3,643.3,2
,2013-08-02 13:00,2,642.45,643,642.45,643,44
,2013-08-02 13:30,2,642.55,642.55,641.7,641.7,5
,2013-08-02 14:30,2,642.65,642.65,642.65,642.65,33
,2013-08-05 07:00,5,638.3,638.3,638.3,638.3,1
,2013-08-05 07:30,5,636.6,636.6,636.6,636.6,13
,2013-08-05 08:00,5,637.7,637.7,637,637,3
,2013-08-05 08:30,5,637.95,638,637.8,637.8,31
,2013-08-05 09:00,5,637.9,638,637.9,638,17
,2013-08-05 09:30,5,639.4,639.4,639.4,639.4,1
,2013-08-05 10:00,5,639.55,639.6,639.5,639.5,12
,2013-08-05 10:30,5,640.75,640.75,639.8,639.8,29
,2013-08-05 13:00,5,639,639,639,639,1
,2013-08-05 13:30,5,640.05,640.1,639.9,640.1,5
,2013-08-05 14:30,5,639.4,639.4,639.4,639.4,3
,2013-08-06 05:00,6,643,643,641,641,15
,2013-08-06 05:30,6,641,641,641,641,3
,2013-08-06 08:00,6,640.65,640.65,637.45,638.5,49
,2013-08-06 08:30,6,636.9,636.9,636.9,636.9,1
,2013-08-06 09:00,6,635.3,635.3,634.5,635,16
,2013-08-06 09:30,6,636.05,636.05,636.05,636.05,1
,2013-08-06 10:00,6,634.1,634.1,634.1,634.1,2
,2013-08-06 11:00,6,635.95,635.95,635.95,635.95,2
,2013-08-06 13:30,6,634.75,634.8,634.75,634.8,11
,2013-08-07 06:30,7,632.7,632.85,632.7,632.75,10
,2013-08-07 07:00,7,632.7,632.7,632.7,632.7,1
,2013-08-07 07:30,7,633.55,633.55,632.6,632.6,7
,2013-08-07 08:00,7,632.8,632.8,632.1,632.1,2
,2013-08-07 08:30,7,632.6,633,632.35,633,6
,2013-08-07 09:00,7,634.15,634.15,633.8,633.8,3
,2013-08-07 10:00,7,631.8,631.8,631.8,631.8,1
,2013-08-07 11:30,7,631.8,631.8,631.8,631.8,1
,2013-08-07 13:30,7,630.5,630.5,629.8,630.45,4
,2013-08-07 19:00,8,630.1,630.1,630.1,630.1,5
,2013-08-07 20:00,8,630.8,631.45,630.8,631.45,16
,2013-08-08 07:30,8,630.7,630.7,630.1,630.35,32
,2013-08-08 08:00,8,629.75,629.75,628,628.45,56
,2013-08-08 08:30,8,628.5,629.5,628.5,628.95,233
,2013-08-08 09:00,8,628.65,628.65,627.75,627.9,89
,2013-08-08 09:30,8,626.2,626.2,624.45,625.75,106
,2013-08-08 10:00,8,625.65,627.1,625.65,626.4,68
,2013-08-08 10:30,8,626.55,626.55,626.25,626.4,67
,2013-08-08 11:00,8,626.6,626.6,625.9,626,112
,2013-08-08 13:00,8,629.75,629.75,629.5,629.5,2
,2013-08-08 13:30,8,629.25,629.45,629.25,629.45,6
,2013-08-09 03:00,9,629,630.6,629,630.6,22
,2013-08-09 03:30,9,630.5,630.7,630,630,16
,2013-08-09 04:00,9,630,631,630,631,15
,2013-08-09 04:30,9,632,632,632,632,10
,2013-08-09 05:30,9,632,632,632,632,5
,2013-08-09 06:00,9,633,633,633,633,10
,2013-08-09 06:30,9,631.5,631.8,631.5,631.65,19
,2013-08-09 07:00,9,631.9,632.05,631.9,631.9,53
,2013-08-09 07:30,9,631.5,631.5,630.7,630.7,56
,2013-08-09 08:00,9,630.95,633,630.95,633,24
,2013-08-09 09:00,9,633.8,635.4,633.8,634.9,30
,2013-08-09 09:30,9,634.4,634.75,634.4,634.75,22
,2013-08-09 10:00,9,634.4,634.4,634.4,634.4,39
,2013-08-09 10:30,9,635,635,635,635,1
,2013-08-09 13:00,9,636,636.45,636,636.45,2
,2013-08-09 13:30,9,637.65,637.65,637.05,637.05,2
,2013-08-12 06:30,12,638,638,638,638,1
,2013-08-12 07:30,12,637.6,637.6,637.6,637.6,1
,2013-08-12 08:00,12,636.3,636.4,635.75,636,5
,2013-08-12 08:30,12,637.3,637.3,637.3,637.3,2
,2013-08-12 10:30,12,638.8,638.8,638.8,638.8,2
,2013-08-12 13:00,12,640.75,640.75,640.75,640.75,1
,2013-08-12 13:30,12,642.05,642.05,642.05,642.05,1
,2013-08-12 14:30,12,642.4,642.6,642.4,642.6,42
,2013-08-13 09:00,13,641.95,641.95,641.95,641.95,2
,2013-08-13 10:00,13,642.7,643.1,642.7,643.05,62
,2013-08-13 10:30,13,642.55,642.55,642.55,642.55,1
,2013-08-13 11:00,13,642,642,642,642,1
,2013-08-13 13:00,13,644.4,644.4,644.4,644.4,11
,2013-08-13 13:30,13,643.3,643.4,643.3,643.4,11
,2013-08-14 08:30,14,643.35,643.4,643.35,643.4,6
,2013-08-14 13:30,14,647.25,647.25,647.25,647.25,1